History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 5,073,131 | +0 | 0.27% | 1,024,772 |
| 2025-10-13 | 2025-10-09 | 0.203 | 5,073,131 | +0 | 0.27% | 1,029,846 |
| 2025-10-10 | 2025-10-08 | 0.202 | 5,073,131 | -142,000 | 0.27% | 1,024,772 |
| 2025-10-09 | 2025-10-06 | 0.203 | 5,215,131 | -100,000 | 0.28% | 1,058,672 |
| 2025-10-03 | 2025-09-30 | 0.210 | 5,315,131 | -20,000 | 0.29% | 1,116,178 |
| 2025-10-02 | 2025-09-29 | 0.204 | 5,335,131 | -6,000 | 0.29% | 1,088,367 |
| 2025-09-30 | 2025-09-26 | 0.201 | 5,341,131 | +143,000 | 0.29% | 1,073,567 |
| 2025-09-25 | 2025-09-23 | 0.210 | 5,198,131 | -10,000 | 0.28% | 1,091,608 |
| 2025-09-24 | 2025-09-22 | 0.214 | 5,208,131 | -522,000 | 0.28% | 1,114,540 |
| 2025-09-23 | 2025-09-19 | 0.218 | 5,730,131 | +240,000 | 0.31% | 1,249,169 |
| 2025-09-19 | 2025-09-17 | 0.222 | 5,490,131 | -180,000 | 0.30% | 1,218,809 |
| 2025-09-18 | 2025-09-16 | 0.218 | 5,670,131 | -165,000 | 0.30% | 1,236,089 |
| 2025-09-17 | 2025-09-15 | 0.219 | 5,835,131 | -200,000 | 0.31% | 1,277,894 |
| 2025-09-16 | 2025-09-12 | 0.221 | 6,035,131 | +25,000 | 0.32% | 1,333,764 |
| 2025-09-15 | 2025-09-11 | 0.219 | 6,010,131 | +156,000 | 0.32% | 1,316,219 |
| 2025-09-12 | 2025-09-10 | 0.222 | 5,854,131 | +50,000 | 0.31% | 1,299,617 |
| 2025-09-11 | 2025-09-09 | 0.223 | 5,804,131 | +693,000 | 0.31% | 1,294,321 |
| 2025-09-10 | 2025-09-08 | 0.217 | 5,111,131 | +695,000 | 0.27% | 1,109,115 |
| 2025-09-09 | 2025-09-05 | 0.225 | 4,416,131 | +270,000 | 0.24% | 993,629 |
| 2025-09-05 | 2025-09-03 | 0.233 | 4,146,131 | +199,000 | 0.22% | 966,049 |
| 2025-09-04 | 2025-09-02 | 0.236 | 3,947,131 | -29,000 | 0.21% | 931,523 |
| 2025-09-03 | 2025-09-01 | 0.229 | 3,976,131 | -862,000 | 0.21% | 910,534 |
| 2025-09-01 | 2025-08-28 | 0.246 | 4,838,131 | -35,000 | 0.26% | 1,190,180 |
| 2025-08-27 | 2025-08-25 | 0.255 | 4,873,131 | -60,000 | 0.26% | 1,242,648 |
| 2025-08-26 | 2025-08-22 | 0.248 | 4,933,131 | +400,000 | 0.27% | 1,223,416 |
| 2025-08-25 | 2025-08-21 | 0.250 | 4,533,131 | +235,000 | 0.24% | 1,133,283 |
| 2025-08-21 | 2025-08-19 | 0.250 | 4,298,131 | +200,000 | 0.23% | 1,074,533 |
| 2025-08-20 | 2025-08-18 | 0.249 | 4,098,131 | +420,000 | 0.22% | 1,020,435 |
| 2025-08-19 | 2025-08-15 | 0.250 | 3,678,131 | +306,000 | 0.20% | 919,533 |
| 2025-08-18 | 2025-08-14 | 0.237 | 3,372,131 | +360,000 | 0.18% | 799,195 |
| 2025-08-15 | 2025-08-13 | 0.215 | 3,012,131 | -30,000 | 0.16% | 647,608 |
| 2025-08-14 | 2025-08-12 | 0.208 | 3,042,131 | -2,000 | 0.16% | 632,763 |
| 2025-08-07 | 2025-08-05 | 0.172 | 3,044,131 | +19,000 | 0.16% | 523,591 |
| 2025-08-01 | 2025-07-30 | 0.185 | 3,025,131 | +45,000 | 0.16% | 559,649 |
| 2025-07-30 | 2025-07-28 | 0.198 | 2,980,131 | -39,000 | 0.16% | 590,066 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,019,131 | +49,000 | 0.16% | 664,209 |
| 2025-07-28 | 2025-07-24 | 0.222 | 2,970,131 | -2,000 | 0.16% | 659,369 |
| 2025-07-23 | 2025-07-21 | 0.200 | 2,972,131 | -58,000 | 0.16% | 594,426 |
| 2025-07-22 | 2025-07-18 | 0.183 | 3,030,131 | -2,000 | 0.16% | 554,514 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3,032,131 | +2,000 | 0.16% | 539,719 |
| 2025-07-09 | 2025-07-07 | 0.169 | 3,030,131 | -52,000 | 0.16% | 512,092 |
| 2025-07-07 | 2025-07-03 | 0.162 | 3,082,131 | -10,000 | 0.17% | 499,305 |
| 2025-07-02 | 2025-06-27 | 0.166 | 3,092,131 | +62,000 | 0.17% | 513,294 |
| 2025-06-27 | 2025-06-25 | 0.169 | 3,030,131 | +11,000 | 0.16% | 512,092 |
| 2025-06-04 | 2025-06-02 | 0.156 | 3,019,131 | -20,000 | 0.16% | 470,984 |
| 2025-06-03 | 2025-05-30 | 0.158 | 3,039,131 | -21,000 | 0.16% | 480,183 |
| 2025-06-02 | 2025-05-29 | 0.160 | 3,060,131 | -16,000 | 0.16% | 489,621 |
| 2025-05-28 | 2025-05-26 | 0.161 | 3,076,131 | +30,000 | 0.17% | 495,257 |
| 2025-05-26 | 2025-05-22 | 0.158 | 3,046,131 | -40,000 | 0.16% | 481,289 |
| 2025-05-23 | 2025-05-21 | 0.155 | 3,086,131 | -141,000 | 0.17% | 478,350 |
| 2025-05-22 | 2025-05-20 | 0.155 | 3,227,131 | +12,000 | 0.17% | 500,205 |
| 2025-05-21 | 2025-05-19 | 0.158 | 3,215,131 | +92,000 | 0.17% | 507,991 |
| 2025-05-20 | 2025-05-16 | 0.156 | 3,123,131 | -188,000 | 0.17% | 487,208 |
| 2025-05-16 | 2025-05-14 | 0.164 | 3,311,131 | -88,000 | 0.18% | 543,025 |
| 2025-05-15 | 2025-05-13 | 0.162 | 3,399,131 | -260,000 | 0.18% | 550,659 |
| 2025-05-14 | 2025-05-12 | 0.167 | 3,659,131 | -196,000 | 0.20% | 611,075 |
| 2025-05-13 | 2025-05-09 | 0.157 | 3,855,131 | +18,000 | 0.21% | 605,256 |
| 2025-05-12 | 2025-05-08 | 0.169 | 3,837,131 | +22,000 | 0.21% | 648,475 |
| 2025-05-09 | 2025-05-07 | 0.163 | 3,815,131 | +139,000 | 0.21% | 621,866 |
| 2025-05-08 | 2025-05-06 | 0.167 | 3,676,131 | +56,000 | 0.20% | 613,914 |
| 2025-05-07 | 2025-05-02 | 0.168 | 3,620,131 | +35,000 | 0.19% | 608,182 |
| 2025-04-25 | 2025-04-23 | 0.166 | 3,585,131 | +58,000 | 0.19% | 595,132 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,527,131 | -50,000 | 0.19% | 599,612 |
| 2025-04-02 | 2025-03-31 | 0.168 | 3,577,131 | -14,000 | 0.19% | 600,958 |
| 2025-03-25 | 2025-03-21 | 0.169 | 3,591,131 | +434,439 | 0.19% | 606,901 |
| 2025-03-20 | 2025-03-18 | 0.176 | 3,156,692 | +100,000 | 0.21% | 555,578 |
| 2025-03-19 | 2025-03-17 | 0.170 | 3,056,692 | +20,000 | 0.21% | 519,638 |
| 2025-03-18 | 2025-03-14 | 0.163 | 3,036,692 | +22,000 | 0.20% | 494,981 |
| 2025-03-17 | 2025-03-13 | 0.162 | 3,014,692 | +220,000 | 0.20% | 488,380 |
| 2025-03-14 | 2025-03-12 | 0.156 | 2,794,692 | +100,000 | 0.19% | 435,972 |
| 2025-03-11 | 2025-03-07 | 0.165 | 2,694,692 | -39,000 | 0.18% | 444,624 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2,733,692 | -152,508 | 0.18% | 478,396 |
| 2025-03-05 | 2025-03-03 | 0.166 | 2,886,200 | +121,000 | 0.19% | 479,109 |
| 2025-03-04 | 2025-02-28 | 0.166 | 2,765,200 | +87,000 | 0.19% | 459,023 |
| 2025-03-03 | 2025-02-27 | 0.166 | 2,678,200 | -10,000 | 0.18% | 444,581 |
| 2025-02-24 | 2025-02-20 | 0.164 | 2,688,200 | +3,000 | 0.18% | 440,865 |
| 2025-02-21 | 2025-02-19 | 0.169 | 2,685,200 | -187,000 | 0.18% | 452,730 |
| 2025-02-20 | 2025-02-18 | 0.169 | 2,872,200 | +10,258 | 0.19% | 484,259 |
| 2025-02-19 | 2025-02-17 | 0.164 | 2,861,942 | -2,989 | 0.19% | 468,169 |
| 2025-02-18 | 2025-02-14 | 0.166 | 2,864,931 | +145,478 | 0.19% | 474,408 |
| 2025-02-14 | 2025-02-12 | 0.167 | 2,719,453 | -17,936 | 0.18% | 453,047 |
| 2025-02-13 | 2025-02-11 | 0.162 | 2,737,389 | -43,842 | 0.18% | 442,299 |
| 2025-02-12 | 2025-02-10 | 0.164 | 2,781,231 | -39,858 | 0.19% | 454,966 |
| 2025-02-10 | 2025-02-06 | 0.161 | 2,821,089 | +29,893 | 0.19% | 452,992 |
| 2025-02-04 | 2025-01-28 | 0.156 | 2,791,196 | +41,850 | 0.19% | 434,186 |
| 2025-01-22 | 2025-01-20 | 0.170 | 2,749,346 | +9,965 | 0.19% | 466,305 |
| 2025-01-13 | 2025-01-09 | 0.169 | 2,739,381 | -18,933 | 0.18% | 461,866 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,758,314 | +172,383 | 0.19% | 459,521 |
| 2025-01-09 | 2025-01-07 | 0.166 | 2,585,931 | -29,893 | 0.17% | 428,208 |
| 2025-01-03 | 2024-12-31 | 0.175 | 2,615,824 | -2,990 | 0.18% | 456,785 |
| 2024-12-27 | 2024-12-20 | 0.170 | 2,618,814 | +21,922 | 0.18% | 444,166 |
| 2024-12-20 | 2024-12-18 | 0.174 | 2,596,892 | -19,929 | 0.18% | 450,873 |
| 2024-12-11 | 2024-12-09 | 0.186 | 2,616,821 | -89,678 | 0.18% | 485,847 |
| 2024-12-06 | 2024-12-04 | 0.179 | 2,706,499 | -109,607 | 0.18% | 483,484 |
| 2024-12-05 | 2024-12-03 | 0.179 | 2,816,106 | -79,715 | 0.19% | 503,064 |
| 2024-11-14 | 2024-11-12 | 0.168 | 2,895,821 | -318,857 | 0.20% | 485,335 |
| 2024-11-11 | 2024-11-07 | 0.169 | 3,214,678 | +184,339 | 0.22% | 542,002 |
| 2024-11-08 | 2024-11-06 | 0.172 | 3,030,339 | +263,058 | 0.20% | 520,045 |
| 2024-11-07 | 2024-11-05 | 0.185 | 2,767,281 | +652,660 | 0.19% | 511,005 |
| 2024-11-01 | 2024-10-30 | 0.237 | 2,114,621 | +17,936 | 0.14% | 500,839 |
| 2024-10-22 | 2024-10-18 | 0.244 | 2,096,685 | +50,818 | 0.14% | 511,321 |
| 2024-10-21 | 2024-10-17 | 0.241 | 2,045,867 | +3,986 | 0.14% | 492,768 |
| 2024-10-18 | 2024-10-16 | 0.276 | 2,041,881 | +142,489 | 0.14% | 563,530 |
| 2024-10-17 | 2024-10-15 | 0.243 | 1,899,392 | -23,914 | 0.13% | 461,300 |
| 2024-10-16 | 2024-10-14 | 0.261 | 1,923,306 | -16,940 | 0.13% | 501,852 |
| 2024-10-14 | 2024-10-09 | 0.241 | 1,940,246 | +13,950 | 0.13% | 467,328 |
| 2024-10-10 | 2024-10-08 | 0.256 | 1,926,296 | +89,679 | 0.13% | 492,966 |
| 2024-10-08 | 2024-10-04 | 0.371 | 1,836,617 | -25,907 | 0.12% | 681,984 |
| 2024-10-07 | 2024-10-03 | 0.366 | 1,862,524 | +48,825 | 0.13% | 682,258 |
| 2024-10-04 | 2024-10-02 | 0.366 | 1,813,699 | -50,818 | 0.12% | 664,373 |
| 2024-10-03 | 2024-09-30 | 0.266 | 1,864,517 | -50,818 | 0.13% | 495,868 |
| 2024-10-02 | 2024-09-27 | 0.202 | 1,915,335 | -26,904 | 0.13% | 386,362 |
| 2024-09-30 | 2024-09-26 | 0.196 | 1,942,239 | -31,885 | 0.13% | 380,094 |
| 2024-09-27 | 2024-09-25 | 0.185 | 1,974,124 | +22,918 | 0.13% | 364,541 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,951,206 | +8,967 | 0.13% | 409,264 |
| 2024-08-21 | 2024-08-19 | 0.183 | 1,942,239 | -996 | 0.13% | 354,754 |
| 2024-08-05 | 2024-08-01 | 0.195 | 1,943,235 | +41,850 | 0.13% | 378,339 |
| 2024-07-03 | 2024-06-28 | 0.191 | 1,901,385 | +62,775 | 0.13% | 362,558 |
| 2024-06-26 | 2024-06-24 | 0.202 | 1,838,610 | -39,857 | 0.12% | 370,885 |
| 2024-06-18 | 2024-06-14 | 0.208 | 1,878,467 | +22,918 | 0.13% | 390,236 |
| 2024-06-17 | 2024-06-13 | 0.206 | 1,855,549 | +7,971 | 0.13% | 381,751 |
| 2024-06-05 | 2024-06-03 | 0.236 | 1,847,578 | -124,553 | 0.12% | 435,737 |
| 2024-06-04 | 2024-05-31 | 0.213 | 1,972,131 | +16,939 | 0.13% | 419,590 |
| 2024-05-31 | 2024-05-29 | 0.226 | 1,955,192 | +134,518 | 0.13% | 441,495 |
| 2024-05-30 | 2024-05-28 | 0.242 | 1,820,674 | -14,947 | 0.12% | 440,355 |
| 2024-05-29 | 2024-05-27 | 0.250 | 1,835,621 | +36,868 | 0.12% | 458,708 |
| 2024-05-22 | 2024-05-20 | 0.291 | 1,798,753 | +14,947 | 0.12% | 523,508 |
| 2024-05-21 | 2024-05-17 | 0.306 | 1,783,806 | -35,872 | 0.12% | 546,011 |
| 2024-05-20 | 2024-05-16 | 0.276 | 1,819,678 | +188,325 | 0.12% | 502,205 |
| 2024-05-17 | 2024-05-14 | 0.231 | 1,631,353 | +997 | 0.11% | 376,556 |
| 2024-05-16 | 2024-05-13 | 0.240 | 1,630,356 | -13,950 | 0.11% | 391,052 |
| 2024-05-14 | 2024-05-10 | 0.205 | 1,644,306 | -61,779 | 0.11% | 336,641 |
| 2024-05-13 | 2024-05-09 | 0.185 | 1,706,085 | -59,786 | 0.12% | 315,045 |
| 2024-05-08 | 2024-05-06 | 0.176 | 1,765,871 | +12,954 | 0.12% | 310,135 |
| 2024-05-07 | 2024-05-03 | 0.187 | 1,752,917 | -5,979 | 0.12% | 327,211 |
| 2024-05-06 | 2024-05-02 | 0.179 | 1,758,896 | +4,982 | 0.12% | 314,206 |
| 2024-05-03 | 2024-04-30 | 0.175 | 1,753,914 | -69,750 | 0.12% | 306,275 |
| 2024-05-02 | 2024-04-29 | 0.168 | 1,823,664 | -91,671 | 0.12% | 305,643 |
| 2024-04-30 | 2024-04-26 | 0.169 | 1,915,335 | +18,442 | 0.13% | 322,930 |
| 2024-04-26 | 2024-04-24 | 0.171 | 1,896,893 | -59,786 | 0.13% | 323,628 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,956,679 | +9,964 | 0.13% | 331,864 |
| 2024-04-19 | 2024-04-17 | 0.171 | 1,946,715 | -9,964 | 0.13% | 332,128 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,956,679 | +122,561 | 0.13% | 335,791 |
| 2024-04-15 | 2024-04-11 | 0.179 | 1,834,118 | +109,607 | 0.12% | 327,643 |
| 2024-04-12 | 2024-04-10 | 0.196 | 1,724,511 | -131,529 | 0.12% | 337,485 |
| 2024-04-08 | 2024-04-03 | 0.195 | 1,856,040 | +100,640 | 0.13% | 361,362 |
| 2024-04-03 | 2024-03-28 | 0.203 | 1,755,400 | -26,904 | 0.12% | 355,862 |
| 2024-04-02 | 2024-03-27 | 0.222 | 1,782,304 | +997 | 0.12% | 395,301 |
| 2024-03-26 | 2024-03-22 | 0.218 | 1,781,307 | -35,872 | 0.12% | 387,929 |
| 2024-03-25 | 2024-03-21 | 0.218 | 1,817,179 | +35,872 | 0.12% | 395,741 |
| 2024-03-20 | 2024-03-18 | 0.225 | 1,781,307 | -99,643 | 0.12% | 400,443 |
| 2024-03-19 | 2024-03-15 | 0.214 | 1,880,950 | -4,982 | 0.13% | 402,078 |
| 2024-03-18 | 2024-03-14 | 0.225 | 1,885,932 | -4,983 | 0.13% | 423,963 |
| 2024-03-15 | 2024-03-13 | 0.231 | 1,890,915 | +9,965 | 0.13% | 436,469 |
| 2024-03-14 | 2024-03-12 | 0.222 | 1,880,950 | +21,921 | 0.13% | 417,180 |
| 2024-03-13 | 2024-03-11 | 0.226 | 1,859,029 | +77,722 | 0.13% | 419,781 |
| 2024-03-11 | 2024-03-07 | 0.245 | 1,781,307 | -997 | 0.12% | 436,197 |
| 2024-03-01 | 2024-02-28 | 0.256 | 1,782,304 | +6,975 | 0.12% | 456,117 |
| 2024-02-22 | 2024-02-20 | 0.238 | 1,775,329 | -87,686 | 0.12% | 422,261 |
| 2024-02-21 | 2024-02-19 | 0.228 | 1,863,015 | +87,686 | 0.13% | 424,420 |
| 2024-02-20 | 2024-02-16 | 0.250 | 1,775,329 | -6,975 | 0.12% | 443,641 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,782,304 | -19,928 | 0.12% | 434,652 |
| 2024-02-02 | 2024-01-31 | 0.230 | 1,802,232 | +6,975 | 0.12% | 414,190 |
| 2024-01-31 | 2024-01-29 | 0.261 | 1,795,257 | +2,989 | 0.12% | 468,440 |
| 2024-01-29 | 2024-01-25 | 0.271 | 1,792,268 | -10,961 | 0.12% | 485,647 |
| 2024-01-24 | 2024-01-22 | 0.229 | 1,803,229 | -15,943 | 0.12% | 412,610 |
| 2024-01-23 | 2024-01-19 | 0.256 | 1,819,172 | +75,729 | 0.12% | 465,552 |
| 2024-01-18 | 2024-01-16 | 0.296 | 1,743,443 | -16,939 | 0.12% | 516,159 |
| 2024-01-12 | 2024-01-10 | 0.296 | 1,760,382 | -19,929 | 0.12% | 521,174 |
| 2024-01-04 | 2024-01-02 | 0.281 | 1,780,311 | -39,857 | 0.12% | 500,274 |
| 2024-01-02 | 2023-12-28 | 0.301 | 1,820,168 | -56,797 | 0.12% | 548,008 |
| 2023-12-28 | 2023-12-22 | 0.276 | 1,876,965 | -39,857 | 0.13% | 518,015 |
| 2023-12-22 | 2023-12-20 | 0.281 | 1,916,822 | +11,957 | 0.13% | 538,634 |
| 2023-12-15 | 2023-12-13 | 0.301 | 1,904,865 | -11,957 | 0.13% | 573,508 |
| 2023-12-13 | 2023-12-11 | 0.286 | 1,916,822 | +11,957 | 0.13% | 548,252 |
| 2023-12-12 | 2023-12-08 | 0.301 | 1,904,865 | +1,993 | 0.13% | 573,508 |
| 2023-12-11 | 2023-12-07 | 0.296 | 1,902,872 | +3,986 | 0.13% | 563,359 |
| 2023-12-08 | 2023-12-06 | 0.296 | 1,898,886 | +4,982 | 0.13% | 562,179 |
| 2023-12-01 | 2023-11-29 | 0.311 | 1,893,904 | -17,936 | 0.13% | 589,215 |
| 2023-11-30 | 2023-11-28 | 0.326 | 1,911,840 | +13,950 | 0.13% | 623,575 |
| 2023-11-29 | 2023-11-27 | 0.326 | 1,897,890 | +13,950 | 0.13% | 619,025 |
| 2023-11-28 | 2023-11-24 | 0.336 | 1,883,940 | +8,968 | 0.13% | 633,382 |
| 2023-11-27 | 2023-11-23 | 0.346 | 1,874,972 | -36,868 | 0.13% | 649,184 |
| 2023-11-17 | 2023-11-15 | 0.346 | 1,911,840 | -996 | 0.13% | 661,949 |
| 2023-11-08 | 2023-11-06 | 0.351 | 1,912,836 | -29,893 | 0.13% | 671,892 |
| 2023-11-06 | 2023-11-02 | 0.331 | 1,942,729 | +11,957 | 0.13% | 643,398 |
| 2023-11-03 | 2023-11-01 | 0.331 | 1,930,772 | +12,954 | 0.13% | 639,438 |
| 2023-11-02 | 2023-10-31 | 0.326 | 1,917,818 | +11,957 | 0.13% | 625,525 |
| 2023-10-18 | 2023-10-16 | 0.371 | 1,905,861 | -39,857 | 0.13% | 707,696 |
| 2023-10-17 | 2023-10-13 | 0.391 | 1,945,718 | -9,964 | 0.13% | 761,550 |
| 2023-10-16 | 2023-10-12 | 0.386 | 1,955,682 | +39,857 | 0.13% | 755,636 |
| 2023-10-11 | 2023-10-09 | 0.361 | 1,915,825 | -19,929 | 0.13% | 692,169 |
| 2023-10-10 | 2023-10-06 | 0.386 | 1,935,754 | -12,953 | 0.13% | 747,936 |
| 2023-10-09 | 2023-10-05 | 0.396 | 1,948,707 | +75,728 | 0.13% | 772,498 |
| 2023-10-03 | 2023-09-28 | 0.427 | 1,872,979 | -10,961 | 0.13% | 798,869 |
| 2023-09-28 | 2023-09-26 | 0.416 | 1,883,940 | +69,750 | 0.13% | 784,637 |
| 2023-09-21 | 2023-09-19 | 0.442 | 1,814,190 | +2,990 | 0.12% | 801,105 |
| 2023-09-20 | 2023-09-18 | 0.437 | 1,811,200 | +38,860 | 0.12% | 790,696 |
| 2023-09-19 | 2023-09-15 | 0.432 | 1,772,340 | +18,933 | 0.12% | 764,838 |
| 2023-09-15 | 2023-09-13 | 0.482 | 1,753,407 | +49,821 | 0.12% | 844,652 |
| 2023-09-14 | 2023-09-12 | 0.477 | 1,703,586 | -2,989 | 0.11% | 812,104 |
| 2023-09-11 | 2023-09-06 | 0.472 | 1,706,575 | +20,925 | 0.12% | 804,965 |
| 2023-08-31 | 2023-08-29 | 0.457 | 1,685,650 | -4,982 | 0.11% | 769,720 |
| 2023-08-29 | 2023-08-25 | 0.452 | 1,690,632 | +9,964 | 0.11% | 763,511 |
| 2023-08-25 | 2023-08-23 | 0.437 | 1,680,668 | -25,907 | 0.11% | 733,711 |
| 2023-08-23 | 2023-08-21 | 0.422 | 1,706,575 | -27,900 | 0.12% | 719,331 |
| 2023-08-18 | 2023-08-16 | 0.457 | 1,734,475 | +5,978 | 0.12% | 792,015 |
| 2023-08-17 | 2023-08-15 | 0.452 | 1,728,497 | -40,853 | 0.12% | 780,612 |
| 2023-08-09 | 2023-08-07 | 0.532 | 1,769,350 | -16,940 | 0.12% | 941,117 |
| 2023-08-04 | 2023-08-02 | 0.532 | 1,786,290 | -7,971 | 0.12% | 950,127 |
| 2023-08-03 | 2023-08-01 | 0.542 | 1,794,261 | +7,971 | 0.12% | 972,374 |
| 2023-08-02 | 2023-07-31 | 0.532 | 1,786,290 | +17,936 | 0.12% | 950,127 |
| 2023-08-01 | 2023-07-28 | 0.522 | 1,768,354 | -607,821 | 0.12% | 922,840 |
| 2023-07-31 | 2023-07-27 | 0.492 | 2,376,175 | +14,946 | 0.16% | 1,168,499 |
| 2023-07-28 | 2023-07-26 | 0.467 | 2,361,229 | -6,975 | 0.16% | 1,101,907 |
| 2023-07-27 | 2023-07-25 | 0.467 | 2,368,204 | +298,929 | 0.16% | 1,105,162 |
| 2023-07-25 | 2023-07-21 | 0.477 | 2,069,275 | -997 | 0.14% | 986,429 |
| 2023-07-21 | 2023-07-19 | 0.482 | 2,070,272 | -36,868 | 0.14% | 997,292 |
| 2023-07-20 | 2023-07-18 | 0.477 | 2,107,140 | +199,286 | 0.14% | 1,004,479 |
| 2023-07-19 | 2023-07-14 | 0.512 | 1,907,854 | +9,964 | 0.13% | 976,493 |
| 2023-07-18 | 2023-07-13 | 0.512 | 1,897,890 | -9,964 | 0.13% | 971,393 |
| 2023-07-14 | 2023-07-12 | 0.482 | 1,907,854 | +19,929 | 0.13% | 919,052 |
| 2023-07-13 | 2023-07-11 | 0.487 | 1,887,925 | -135,515 | 0.13% | 918,926 |
| 2023-07-12 | 2023-07-10 | 0.457 | 2,023,440 | +121,565 | 0.14% | 923,965 |
| 2023-07-11 | 2023-07-07 | 0.512 | 1,901,875 | +55,800 | 0.13% | 973,433 |
| 2023-07-10 | 2023-07-06 | 0.532 | 1,846,075 | +205,264 | 0.12% | 981,927 |
| 2022-11-03 | 2022-11-01 | 0.622 | 1,640,811 | +9,964 | 0.11% | 1,020,949 |
| 2022-04-04 | 2022-03-31 | 0.622 | 1,630,847 | +4,982 | 0.11% | 1,014,749 |
| 2022-04-01 | 2022-03-30 | 0.652 | 1,625,865 | +9,965 | 0.11% | 1,060,600 |
| 2022-03-30 | 2022-03-28 | 0.692 | 1,615,900 | +13,950 | 0.11% | 1,118,967 |
| 2022-03-29 | 2022-03-25 | 0.682 | 1,601,950 | +1,993 | 0.11% | 1,093,230 |
| 2022-03-25 | 2022-03-23 | 0.733 | 1,599,957 | +15,942 | 0.11% | 1,172,155 |
| 2022-03-24 | 2022-03-22 | 0.733 | 1,584,015 | +5,979 | 0.11% | 1,160,476 |
| 2022-03-23 | 2022-03-21 | 0.682 | 1,578,036 | +7,971 | 0.11% | 1,076,911 |
| 2022-03-22 | 2022-03-18 | 0.672 | 1,570,065 | +12,954 | 0.11% | 1,055,714 |
| 2022-03-21 | 2022-03-17 | 0.733 | 1,557,111 | -318,857 | 0.11% | 1,140,765 |
| 2022-03-18 | 2022-03-16 | 0.582 | 1,875,968 | +8,968 | 0.13% | 1,091,961 |
| 2022-03-17 | 2022-03-15 | 0.512 | 1,867,000 | +252,096 | 0.13% | 955,583 |
| 2022-03-16 | 2022-03-14 | 0.542 | 1,614,904 | -101,636 | 0.11% | 875,174 |
| 2022-03-15 | 2022-03-11 | 0.632 | 1,716,540 | +88,683 | 0.12% | 1,085,296 |
| 2022-03-14 | 2022-03-10 | 0.662 | 1,627,857 | -9,965 | 0.11% | 1,078,236 |
| 2022-03-11 | 2022-03-09 | 0.652 | 1,637,822 | -182,346 | 0.11% | 1,068,400 |
| 2022-03-10 | 2022-03-08 | 0.682 | 1,820,168 | +62,775 | 0.12% | 1,242,150 |
| 2022-03-09 | 2022-03-07 | 0.733 | 1,757,393 | -99,643 | 0.12% | 1,287,495 |
| 2022-03-02 | 2022-02-28 | 0.783 | 1,857,036 | +121,564 | 0.13% | 1,453,680 |
| 2022-03-01 | 2022-02-25 | 0.853 | 1,735,472 | -23,914 | 0.12% | 1,480,438 |
| 2022-02-28 | 2022-02-24 | 0.853 | 1,759,386 | -74,732 | 0.12% | 1,500,838 |
| 2022-02-24 | 2022-02-22 | 0.873 | 1,834,118 | -15,943 | 0.12% | 1,601,402 |
| 2022-02-22 | 2022-02-18 | 0.903 | 1,850,061 | +5,979 | 0.12% | 1,671,023 |
| 2022-02-18 | 2022-02-16 | 0.903 | 1,844,082 | +9,964 | 0.12% | 1,665,622 |
| 2022-02-17 | 2022-02-15 | 0.893 | 1,834,118 | -78,718 | 0.12% | 1,638,216 |
| 2022-02-15 | 2022-02-11 | 0.923 | 1,912,836 | -46,832 | 0.13% | 1,766,117 |
| 2022-02-14 | 2022-02-10 | 0.923 | 1,959,668 | +3,986 | 0.13% | 1,809,357 |
| 2022-02-11 | 2022-02-09 | 0.893 | 1,955,682 | +150,460 | 0.13% | 1,746,796 |
| 2022-02-10 | 2022-02-08 | 0.933 | 1,805,222 | +3,986 | 0.12% | 1,684,874 |
| 2022-02-08 | 2022-02-04 | 0.913 | 1,801,236 | -3,986 | 0.12% | 1,645,000 |
| 2022-02-07 | 2022-01-31 | 0.963 | 1,805,222 | -34,875 | 0.12% | 1,739,225 |
| 2022-02-04 | 2022-01-27 | 0.903 | 1,840,097 | +3,986 | 0.12% | 1,662,023 |
| 2022-01-27 | 2022-01-25 | 0.943 | 1,836,111 | +96,654 | 0.12% | 1,732,131 |
| 2022-01-24 | 2022-01-20 | 1.004 | 1,739,457 | -172,383 | 0.12% | 1,745,692 |
| 2022-01-13 | 2022-01-11 | 0.994 | 1,911,840 | -206,260 | 0.13% | 1,899,506 |
| 2022-01-10 | 2022-01-06 | 0.903 | 2,118,100 | +6,975 | 0.14% | 1,913,123 |
| 2022-01-07 | 2022-01-05 | 0.893 | 2,111,125 | +16,939 | 0.14% | 1,885,636 |
| 2022-01-06 | 2022-01-04 | 0.963 | 2,094,186 | +2,989 | 0.14% | 2,017,624 |
| 2022-01-05 | 2022-01-03 | 0.933 | 2,091,197 | +195,300 | 0.14% | 1,951,784 |
| 2022-01-04 | 2021-12-31 | 0.943 | 1,895,897 | +28,897 | 0.13% | 1,788,531 |
| 2022-01-03 | 2021-12-29 | 0.973 | 1,867,000 | -8,968 | 0.13% | 1,817,481 |
| 2021-12-30 | 2021-12-28 | 1.024 | 1,875,968 | -7,972 | 0.13% | 1,920,346 |
| 2021-12-29 | 2021-12-24 | 1.034 | 1,883,940 | +21,922 | 0.13% | 1,947,413 |
| 2021-12-23 | 2021-12-21 | 1.064 | 1,862,018 | -44,839 | 0.13% | 1,980,813 |
| 2021-12-22 | 2021-12-20 | 1.034 | 1,906,857 | -10,961 | 0.13% | 1,971,102 |
| 2021-12-21 | 2021-12-17 | 1.074 | 1,917,818 | -2,989 | 0.13% | 2,059,420 |
| 2021-12-20 | 2021-12-16 | 1.104 | 1,920,807 | +74,732 | 0.13% | 2,120,461 |
| 2021-12-17 | 2021-12-15 | 1.114 | 1,846,075 | -160,425 | 0.12% | 2,056,488 |
| 2021-12-16 | 2021-12-14 | 1.054 | 2,006,500 | -4,982 | 0.14% | 2,114,376 |
| 2021-12-15 | 2021-12-13 | 1.034 | 2,011,482 | -5,979 | 0.14% | 2,079,252 |
| 2021-12-14 | 2021-12-10 | 1.064 | 2,017,461 | -105,621 | 0.14% | 2,146,174 |
| 2021-11-30 | 2021-11-26 | 1.164 | 2,123,082 | -7,972 | 0.14% | 2,471,602 |
| 2021-11-29 | 2021-11-25 | 1.194 | 2,131,054 | -3,986 | 0.14% | 2,545,044 |
| 2021-11-26 | 2021-11-24 | 1.204 | 2,135,040 | +3,986 | 0.14% | 2,571,231 |
| 2021-11-25 | 2021-11-23 | 1.174 | 2,131,054 | +9,964 | 0.14% | 2,502,270 |
| 2021-11-23 | 2021-11-19 | 1.194 | 2,121,090 | -13,950 | 0.14% | 2,533,144 |
| 2021-11-22 | 2021-11-18 | 1.204 | 2,135,040 | -22,917 | 0.14% | 2,571,231 |
| 2021-11-19 | 2021-11-17 | 1.244 | 2,157,957 | -117,579 | 0.15% | 2,685,458 |
| 2021-11-18 | 2021-11-16 | 1.224 | 2,275,536 | -79,714 | 0.15% | 2,786,104 |
| 2021-11-17 | 2021-11-15 | 1.194 | 2,355,250 | -49,822 | 0.16% | 2,812,793 |
| 2021-11-16 | 2021-11-12 | 1.214 | 2,405,072 | -19,928 | 0.16% | 2,920,568 |
| 2021-11-15 | 2021-11-11 | 1.234 | 2,425,000 | +81,707 | 0.16% | 2,993,441 |
| 2021-11-12 | 2021-11-10 | 1.244 | 2,343,293 | +19,928 | 0.16% | 2,916,098 |
| 2021-11-11 | 2021-11-09 | 1.275 | 2,323,365 | +13,950 | 0.16% | 2,961,249 |
| 2021-11-10 | 2021-11-08 | 1.295 | 2,309,415 | +9,965 | 0.16% | 2,989,823 |
| 2021-11-09 | 2021-11-05 | 1.254 | 2,299,450 | -2,990 | 0.16% | 2,884,615 |
| 2021-11-08 | 2021-11-04 | 1.275 | 2,302,440 | -137,507 | 0.16% | 2,934,579 |
| 2021-11-04 | 2021-11-02 | 1.204 | 2,439,947 | +113,593 | 0.16% | 2,938,431 |
| 2021-11-03 | 2021-11-01 | 1.275 | 2,326,354 | +70,747 | 0.16% | 2,965,059 |
| 2021-11-02 | 2021-10-29 | 1.375 | 2,255,607 | +121,564 | 0.15% | 3,101,258 |
| 2021-11-01 | 2021-10-28 | 1.445 | 2,134,043 | +438,428 | 0.14% | 3,084,036 |
| 2021-10-29 | 2021-10-27 | 1.636 | 1,695,615 | +525,118 | 0.11% | 2,773,759 |
| 2021-10-04 | 2021-09-29 | 2.539 | 1,170,497 | -396 | 0.08% | 2,971,972 |
| 2021-09-23 | 2021-09-20 | 2.238 | 1,170,893 | -9,965 | 0.08% | 2,620,450 |
| 2021-09-17 | 2021-09-15 | 2.499 | 1,180,858 | +19,929 | 0.08% | 2,950,875 |
| 2021-09-09 | 2021-09-07 | 2.619 | 1,160,929 | -95,657 | 0.08% | 3,040,885 |
| 2021-09-08 | 2021-09-06 | 2.659 | 1,256,586 | -105,622 | 0.08% | 3,341,888 |
| 2021-09-06 | 2021-09-02 | 2.710 | 1,362,208 | -1,992 | 0.09% | 3,691,144 |
| 2021-08-20 | 2021-08-18 | 2.659 | 1,364,200 | -5,979 | 0.09% | 3,628,087 |
| 2021-08-19 | 2021-08-17 | 2.639 | 1,370,179 | -18,932 | 0.09% | 3,616,487 |
| 2021-08-18 | 2021-08-16 | 2.680 | 1,389,111 | -4,982 | 0.09% | 3,722,220 |
| 2021-08-17 | 2021-08-13 | 2.659 | 1,394,093 | +9,964 | 0.09% | 3,707,588 |
| 2021-08-16 | 2021-08-12 | 2.720 | 1,384,129 | -33,879 | 0.09% | 3,764,434 |
| 2021-08-13 | 2021-08-11 | 2.559 | 1,418,008 | +49,822 | 0.10% | 3,628,881 |
| 2021-08-09 | 2021-08-05 | 2.589 | 1,368,186 | +5,978 | 0.09% | 3,542,572 |
| 2021-08-03 | 2021-07-30 | 2.519 | 1,362,208 | +10,961 | 0.09% | 3,431,397 |
| 2021-07-30 | 2021-07-28 | 2.639 | 1,351,247 | -7,971 | 0.09% | 3,566,517 |
| 2021-07-28 | 2021-07-26 | 2.750 | 1,359,218 | +9,964 | 0.09% | 3,737,606 |
| 2021-07-23 | 2021-07-21 | 2.800 | 1,349,254 | -7,971 | 0.09% | 3,777,911 |
| 2021-07-22 | 2021-07-20 | 2.810 | 1,357,225 | +9,964 | 0.09% | 3,813,851 |
| 2021-07-21 | 2021-07-19 | 2.860 | 1,347,261 | +259 | 0.09% | 3,853,456 |
| 2021-07-16 | 2021-07-14 | 2.850 | 1,347,002 | +5,838 | 0.09% | 3,839,197 |
| 2021-07-15 | 2021-07-13 | 2.941 | 1,341,164 | -7,971 | 0.09% | 3,943,695 |
| 2021-07-14 | 2021-07-12 | 2.951 | 1,349,135 | -9,965 | 0.09% | 3,980,674 |
| 2021-07-09 | 2021-07-07 | 3.041 | 1,359,100 | +9,965 | 0.09% | 4,132,833 |
| 2021-07-02 | 2021-06-29 | 3.151 | 1,349,135 | -9,965 | 0.09% | 4,251,468 |
| 2021-06-09 | 2021-06-07 | 3.322 | 1,359,100 | -14,946 | 0.09% | 4,514,745 |
| 2021-06-08 | 2021-06-04 | 3.252 | 1,374,046 | -3,986 | 0.09% | 4,467,866 |
| 2021-06-04 | 2021-06-02 | 3.332 | 1,378,032 | +74,732 | 0.10% | 4,591,464 |
| 2021-06-03 | 2021-06-01 | 3.392 | 1,303,300 | -9,964 | 0.09% | 4,420,943 |
| 2021-06-01 | 2021-05-28 | 3.529 | 1,313,264 | +39,859 | 0.09% | 4,634,956 |
| 2021-05-31 | 2021-05-27 | 3.519 | 1,273,405 | -19,324 | 0.09% | 4,481,101 |
| 2021-05-28 | 2021-05-26 | 3.478 | 1,292,729 | -24,155 | 0.09% | 4,495,583 |
| 2021-05-27 | 2021-05-25 | 3.436 | 1,316,884 | -19,323 | 0.09% | 4,525,065 |
| 2021-05-25 | 2021-05-21 | 3.364 | 1,336,207 | -1,933 | 0.10% | 4,494,655 |
| 2021-05-11 | 2021-05-07 | 3.415 | 1,338,140 | +1,933 | 0.10% | 4,570,405 |
| 2021-05-03 | 2021-04-29 | 3.436 | 1,336,207 | -3,865 | 0.10% | 4,591,463 |
| 2021-04-30 | 2021-04-28 | 3.467 | 1,340,072 | +3,865 | 0.10% | 4,646,353 |
| 2021-04-28 | 2021-04-26 | 3.478 | 1,336,207 | -14,493 | 0.10% | 4,646,781 |
| 2021-04-27 | 2021-04-23 | 3.426 | 1,350,700 | +62,802 | 0.10% | 4,627,284 |
| 2021-04-21 | 2021-04-19 | 3.591 | 1,287,898 | -8,696 | 0.09% | 4,625,409 |
| 2021-04-16 | 2021-04-14 | 3.488 | 1,296,594 | -189,372 | 0.09% | 4,522,443 |
| 2021-04-14 | 2021-04-12 | 3.571 | 1,485,966 | +9,662 | 0.11% | 5,305,999 |
| 2021-04-12 | 2021-04-08 | 3.602 | 1,476,304 | -4,831 | 0.11% | 5,317,338 |
| 2021-04-08 | 2021-04-01 | 3.519 | 1,481,135 | +9,662 | 0.11% | 5,212,100 |
| 2021-04-01 | 2021-03-30 | 3.602 | 1,471,473 | -4,831 | 0.10% | 5,299,938 |
| 2021-03-31 | 2021-03-29 | 3.571 | 1,476,304 | +14,492 | 0.11% | 5,271,499 |
| 2021-03-30 | 2021-03-26 | 3.581 | 1,461,812 | +29,952 | 0.10% | 5,234,881 |
| 2021-03-26 | 2021-03-24 | 3.591 | 1,431,860 | -9,662 | 0.10% | 5,142,440 |
| 2021-03-24 | 2021-03-22 | 3.767 | 1,441,522 | -5,797 | 0.10% | 5,430,776 |
| 2021-03-19 | 2021-03-17 | 3.788 | 1,447,319 | +179,711 | 0.10% | 5,482,575 |
| 2021-03-12 | 2021-03-10 | 3.571 | 1,267,608 | -11,594 | 0.09% | 4,526,299 |
| 2021-03-11 | 2021-03-09 | 3.560 | 1,279,202 | +10,628 | 0.09% | 4,554,459 |
| 2021-03-10 | 2021-03-08 | 3.519 | 1,268,574 | +10,628 | 0.09% | 4,464,100 |
| 2021-03-09 | 2021-03-05 | 3.654 | 1,257,946 | -12,561 | 0.09% | 4,595,957 |
| 2021-03-08 | 2021-03-04 | 3.747 | 1,270,507 | -4,831 | 0.09% | 4,760,196 |
| 2021-03-04 | 2021-03-02 | 3.902 | 1,275,338 | -966 | 0.09% | 4,976,292 |
| 2021-03-03 | 2021-03-01 | 3.881 | 1,276,304 | -38,647 | 0.09% | 4,953,642 |
| 2021-03-02 | 2021-02-26 | 3.933 | 1,314,951 | +38,647 | 0.09% | 5,171,689 |
| 2021-03-01 | 2021-02-25 | 3.995 | 1,276,304 | -9,662 | 0.09% | 5,098,949 |
| 2021-02-26 | 2021-02-24 | 3.850 | 1,285,966 | +31,884 | 0.09% | 4,951,213 |
| 2021-02-25 | 2021-02-23 | 3.995 | 1,254,082 | -5,797 | 0.09% | 5,010,170 |
| 2021-02-24 | 2021-02-22 | 3.726 | 1,259,879 | -14,492 | 0.09% | 4,694,297 |
| 2021-02-23 | 2021-02-19 | 3.747 | 1,274,371 | -7,730 | 0.09% | 4,774,673 |
| 2021-02-22 | 2021-02-18 | 3.674 | 1,282,101 | -3,865 | 0.09% | 4,710,747 |
| 2021-02-19 | 2021-02-17 | 3.674 | 1,285,966 | -4,831 | 0.09% | 4,724,948 |
| 2021-02-17 | 2021-02-11 | 3.674 | 1,290,797 | -2,898 | 0.09% | 4,742,699 |
| 2021-02-09 | 2021-02-05 | 3.612 | 1,293,695 | -966 | 0.09% | 4,673,008 |
| 2021-02-08 | 2021-02-04 | 3.622 | 1,294,661 | -8,696 | 0.09% | 4,689,897 |
| 2021-02-05 | 2021-02-03 | 3.654 | 1,303,357 | -68,599 | 0.09% | 4,761,868 |
| 2021-02-04 | 2021-02-02 | 3.550 | 1,371,956 | +16,425 | 0.10% | 4,870,500 |
| 2021-02-03 | 2021-02-01 | 3.550 | 1,355,531 | -3,865 | 0.10% | 4,812,190 |
| 2021-02-02 | 2021-01-29 | 3.498 | 1,359,396 | +3,865 | 0.10% | 4,755,563 |
| 2021-02-01 | 2021-01-28 | 3.529 | 1,355,531 | +56,039 | 0.10% | 4,784,131 |
| 2021-01-29 | 2021-01-27 | 3.633 | 1,299,492 | +4,831 | 0.09% | 4,720,847 |
| 2021-01-28 | 2021-01-26 | 3.654 | 1,294,661 | -7,730 | 0.09% | 4,730,096 |
| 2021-01-25 | 2021-01-21 | 3.736 | 1,302,391 | +8,696 | 0.09% | 4,866,176 |
| 2021-01-21 | 2021-01-19 | 3.871 | 1,293,695 | -11,594 | 0.09% | 5,007,751 |
| 2021-01-20 | 2021-01-18 | 3.778 | 1,305,289 | +966 | 0.09% | 4,931,043 |
| 2021-01-19 | 2021-01-15 | 3.747 | 1,304,323 | -9,662 | 0.09% | 4,886,894 |
| 2021-01-18 | 2021-01-14 | 3.695 | 1,313,985 | -28,986 | 0.09% | 4,855,096 |
| 2021-01-14 | 2021-01-12 | 3.664 | 1,342,971 | -13,526 | 0.10% | 4,920,499 |
| 2021-01-13 | 2021-01-11 | 3.643 | 1,356,497 | +5,797 | 0.10% | 4,941,977 |
| 2021-01-12 | 2021-01-08 | 3.654 | 1,350,700 | -8,696 | 0.10% | 4,934,837 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,359,396 | +10,628 | 0.10% | 5,065,096 |
| 2021-01-08 | 2021-01-06 | 3.829 | 1,348,768 | -25,121 | 0.10% | 5,165,094 |
| 2021-01-07 | 2021-01-05 | 3.560 | 1,373,889 | -9,661 | 0.10% | 4,891,582 |
| 2021-01-06 | 2021-01-04 | 3.581 | 1,383,550 | +5,797 | 0.10% | 4,954,618 |
| 2021-01-05 | 2020-12-31 | 3.602 | 1,377,753 | -11,595 | 0.10% | 4,962,378 |
| 2021-01-04 | 2020-12-29 | 3.591 | 1,389,348 | -15,459 | 0.10% | 4,989,761 |
| 2020-12-29 | 2020-12-24 | 3.643 | 1,404,807 | +3,865 | 0.10% | 5,117,980 |
| 2020-12-23 | 2020-12-21 | 3.654 | 1,400,942 | -4,831 | 0.10% | 5,118,398 |
| 2020-12-21 | 2020-12-17 | 3.498 | 1,405,773 | -28,920 | 0.10% | 4,917,803 |
| 2020-12-17 | 2020-12-15 | 3.591 | 1,434,693 | -8,695 | 0.10% | 5,152,615 |
| 2020-12-16 | 2020-12-14 | 3.622 | 1,443,388 | -24,155 | 0.10% | 5,228,659 |
| 2020-12-14 | 2020-12-10 | 3.581 | 1,467,543 | +7,730 | 0.10% | 5,255,405 |
| 2020-12-11 | 2020-12-09 | 3.581 | 1,459,813 | +7,729 | 0.10% | 5,227,723 |
| 2020-12-10 | 2020-12-08 | 3.602 | 1,452,084 | +4,831 | 0.10% | 5,230,103 |
| 2020-12-09 | 2020-12-07 | 3.581 | 1,447,253 | +32,850 | 0.10% | 5,182,744 |
| 2020-12-08 | 2020-12-04 | 3.716 | 1,414,403 | +7,730 | 0.10% | 5,255,413 |
| 2020-12-07 | 2020-12-03 | 3.736 | 1,406,673 | +62,802 | 0.10% | 5,255,809 |
| 2020-12-01 | 2020-11-27 | 3.923 | 1,343,871 | -966 | 0.10% | 5,271,522 |
| 2020-11-27 | 2020-11-25 | 3.954 | 1,344,837 | -9,662 | 0.10% | 5,317,068 |
| 2020-11-26 | 2020-11-24 | 4.005 | 1,354,499 | -25,121 | 0.10% | 5,425,364 |
| 2020-11-25 | 2020-11-23 | 3.943 | 1,379,620 | -16,425 | 0.10% | 5,440,310 |
| 2020-11-24 | 2020-11-20 | 3.933 | 1,396,045 | +12,560 | 0.10% | 5,490,631 |
| 2020-11-20 | 2020-11-18 | 3.954 | 1,383,485 | -966 | 0.10% | 5,469,870 |
| 2020-11-18 | 2020-11-16 | 3.933 | 1,384,451 | -14,493 | 0.10% | 5,445,032 |
| 2020-11-17 | 2020-11-13 | 3.923 | 1,398,944 | -1,932 | 0.10% | 5,487,553 |
| 2020-11-13 | 2020-11-11 | 4.005 | 1,400,876 | +4,831 | 0.10% | 5,611,124 |
| 2020-11-12 | 2020-11-10 | 4.026 | 1,396,045 | -9,662 | 0.10% | 5,620,672 |
| 2020-11-10 | 2020-11-06 | 4.016 | 1,405,707 | -5,797 | 0.10% | 5,645,023 |
| 2020-11-06 | 2020-11-04 | 3.943 | 1,411,504 | -9,662 | 0.10% | 5,566,040 |
| 2020-11-04 | 2020-11-02 | 3.943 | 1,421,166 | -48,309 | 0.10% | 5,604,140 |
| 2020-11-03 | 2020-10-30 | 3.871 | 1,469,475 | -93,720 | 0.10% | 5,688,176 |
| 2020-11-02 | 2020-10-29 | 3.850 | 1,563,195 | -27,054 | 0.11% | 6,018,598 |
| 2020-10-29 | 2020-10-27 | 3.736 | 1,590,249 | +20,290 | 0.11% | 5,941,711 |
| 2020-10-28 | 2020-10-23 | 3.912 | 1,569,959 | -8,695 | 0.11% | 6,142,135 |
| 2020-10-23 | 2020-10-21 | 3.871 | 1,578,654 | -12,561 | 0.11% | 6,110,796 |
| 2020-10-21 | 2020-10-19 | 3.912 | 1,591,215 | -25,121 | 0.11% | 6,225,294 |
| 2020-10-19 | 2020-10-15 | 3.912 | 1,616,336 | -26,087 | 0.11% | 6,323,575 |
| 2020-10-16 | 2020-10-14 | 3.974 | 1,642,423 | -4,831 | 0.12% | 6,527,629 |
| 2020-10-15 | 2020-10-12 | 3.954 | 1,647,254 | +2,899 | 0.12% | 6,512,731 |
| 2020-10-14 | 2020-10-09 | 3.933 | 1,644,355 | -17,391 | 0.12% | 6,467,231 |
| 2020-10-09 | 2020-10-07 | 3.933 | 1,661,746 | -2,899 | 0.12% | 6,535,630 |
| 2020-10-08 | 2020-10-06 | 3.871 | 1,664,645 | -9,662 | 0.12% | 6,443,658 |
| 2020-10-07 | 2020-10-05 | 3.829 | 1,674,307 | -9,662 | 0.12% | 6,411,742 |
| 2020-10-05 | 2020-09-29 | 3.654 | 1,683,969 | +2,899 | 0.12% | 6,152,449 |
| 2020-09-29 | 2020-09-25 | 3.643 | 1,681,070 | +1,932 | 0.12% | 6,124,458 |
| 2020-09-28 | 2020-09-24 | 3.819 | 1,679,138 | +42,512 | 0.12% | 6,412,863 |
| 2020-09-24 | 2020-09-22 | 3.923 | 1,636,626 | -38,647 | 0.12% | 6,419,894 |
| 2020-09-23 | 2020-09-21 | 3.954 | 1,675,273 | -48,309 | 0.12% | 6,623,510 |
| 2020-09-22 | 2020-09-18 | 4.068 | 1,723,582 | +7,729 | 0.12% | 7,010,738 |
| 2020-09-21 | 2020-09-17 | 4.026 | 1,715,853 | -30,918 | 0.12% | 6,908,264 |
| 2020-09-18 | 2020-09-16 | 4.047 | 1,746,771 | -27,053 | 0.12% | 7,068,902 |
| 2020-09-17 | 2020-09-15 | 4.026 | 1,773,824 | -2,898 | 0.13% | 7,141,663 |
| 2020-09-16 | 2020-09-14 | 3.985 | 1,776,722 | +5,797 | 0.13% | 7,079,775 |
| 2020-09-15 | 2020-09-11 | 3.871 | 1,770,925 | +28,019 | 0.13% | 6,855,056 |
| 2020-09-14 | 2020-09-10 | 3.829 | 1,742,906 | +9,662 | 0.12% | 6,674,441 |
| 2020-09-11 | 2020-09-09 | 3.892 | 1,733,244 | -9,662 | 0.12% | 6,745,075 |
| 2020-09-10 | 2020-09-08 | 3.933 | 1,742,906 | +7,730 | 0.12% | 6,854,831 |
| 2020-09-08 | 2020-09-04 | 3.923 | 1,735,176 | -9,662 | 0.12% | 6,806,470 |
| 2020-09-07 | 2020-09-03 | 3.985 | 1,744,838 | -14,493 | 0.12% | 6,952,725 |
| 2020-09-04 | 2020-09-02 | 4.016 | 1,759,331 | +4,831 | 0.13% | 7,065,103 |
| 2020-09-03 | 2020-09-01 | 4.109 | 1,754,500 | -2,899 | 0.12% | 7,209,134 |
| 2020-09-02 | 2020-08-31 | 4.150 | 1,757,399 | -966 | 0.13% | 7,293,802 |
| 2020-09-01 | 2020-08-28 | 4.140 | 1,758,365 | -31,884 | 0.13% | 7,279,612 |
| 2020-08-31 | 2020-08-27 | 4.130 | 1,790,249 | -19,324 | 0.13% | 7,393,083 |
| 2020-08-28 | 2020-08-26 | 4.171 | 1,809,573 | -38,647 | 0.13% | 7,547,800 |
| 2020-08-27 | 2020-08-25 | 4.223 | 1,848,220 | -89,856 | 0.13% | 7,804,643 |
| 2020-08-26 | 2020-08-24 | 4.316 | 1,938,076 | +136,233 | 0.14% | 8,364,617 |
| 2020-08-25 | 2020-08-21 | 4.181 | 1,801,843 | +61,836 | 0.13% | 7,534,207 |
| 2020-08-24 | 2020-08-20 | 4.161 | 1,740,007 | -70,532 | 0.12% | 7,239,628 |
| 2020-08-21 | 2020-08-19 | 4.202 | 1,810,539 | -20,290 | 0.13% | 7,608,046 |
| 2020-08-20 | 2020-08-18 | 4.606 | 1,830,829 | -131,401 | 0.13% | 8,432,319 |
| 2020-08-19 | 2020-08-17 | 4.161 | 1,962,230 | +1,932 | 0.14% | 8,164,229 |
| 2020-08-18 | 2020-08-14 | 4.130 | 1,960,298 | -49,275 | 0.14% | 8,095,324 |
| 2020-08-17 | 2020-08-13 | 4.140 | 2,009,573 | -10,628 | 0.14% | 8,319,611 |
| 2020-08-14 | 2020-08-12 | 4.202 | 2,020,201 | -169,083 | 0.14% | 8,489,065 |
| 2020-08-13 | 2020-08-11 | 4.140 | 2,189,284 | -85,991 | 0.16% | 9,063,612 |
| 2020-08-12 | 2020-08-10 | 4.150 | 2,275,275 | +95,653 | 0.16% | 9,443,163 |
| 2020-08-11 | 2020-08-07 | 4.130 | 2,179,622 | +15,459 | 0.16% | 9,001,053 |
| 2020-08-10 | 2020-08-06 | 4.181 | 2,164,163 | -37,681 | 0.15% | 9,049,208 |
| 2020-08-07 | 2020-08-05 | 4.026 | 2,201,844 | +123,671 | 0.16% | 8,864,931 |
| 2020-08-06 | 2020-08-04 | 4.068 | 2,078,173 | +36,716 | 0.15% | 8,453,051 |
| 2020-08-05 | 2020-08-03 | 4.161 | 2,041,457 | -44,445 | 0.15% | 8,493,868 |
| 2020-08-04 | 2020-07-31 | 4.078 | 2,085,902 | +11,594 | 0.15% | 8,506,078 |
| 2020-08-03 | 2020-07-30 | 4.119 | 2,074,308 | +20,290 | 0.15% | 8,544,675 |
| 2020-07-31 | 2020-07-29 | 4.088 | 2,054,018 | +34,783 | 0.15% | 8,397,317 |
| 2020-07-30 | 2020-07-28 | 4.119 | 2,019,235 | -143,962 | 0.14% | 8,317,813 |
| 2020-07-29 | 2020-07-27 | 3.788 | 2,163,197 | +121,740 | 0.15% | 8,194,385 |
| 2020-07-28 | 2020-07-24 | 3.871 | 2,041,457 | +70,531 | 0.15% | 7,902,255 |
| 2020-07-27 | 2020-07-23 | 4.171 | 1,970,926 | -368,171 | 0.14% | 8,220,809 |
| 2020-07-24 | 2020-07-22 | 3.923 | 2,339,097 | -227,054 | 0.17% | 9,175,435 |
| 2020-07-23 | 2020-07-21 | 3.829 | 2,566,151 | +4,831 | 0.18% | 9,827,050 |
| 2020-07-22 | 2020-07-20 | 3.747 | 2,561,320 | +16,425 | 0.18% | 9,596,473 |
| 2020-07-21 | 2020-07-17 | 3.643 | 2,544,895 | -34,782 | 0.18% | 9,271,537 |
| 2020-07-20 | 2020-07-16 | 3.581 | 2,579,677 | -14,493 | 0.18% | 9,238,057 |
| 2020-07-17 | 2020-07-15 | 3.767 | 2,594,170 | -15,499 | 0.18% | 9,773,251 |
| 2020-07-16 | 2020-07-14 | 3.716 | 2,609,669 | +61,836 | 0.19% | 9,696,591 |
| 2020-07-15 | 2020-07-13 | 3.892 | 2,547,833 | +28,986 | 0.19% | 9,915,121 |
| 2020-07-14 | 2020-07-10 | 3.892 | 2,518,847 | +151,691 | 0.18% | 9,802,319 |
| 2020-07-13 | 2020-07-09 | 3.964 | 2,367,156 | -40,580 | 0.17% | 9,383,500 |
| 2020-07-10 | 2020-07-08 | 4.026 | 2,407,736 | -116,908 | 0.18% | 9,693,881 |
| 2020-07-09 | 2020-07-07 | 3.892 | 2,524,644 | +94,686 | 0.18% | 9,824,879 |
| 2020-07-08 | 2020-07-06 | 4.036 | 2,429,958 | -147,826 | 0.18% | 9,808,500 |
| 2020-07-07 | 2020-07-03 | 3.861 | 2,577,784 | +58,937 | 0.19% | 9,951,638 |
| 2020-07-06 | 2020-07-02 | 3.923 | 2,518,847 | +87,923 | 0.18% | 9,880,529 |
| 2020-07-03 | 2020-06-30 | 3.829 | 2,430,924 | -32,851 | 0.18% | 9,309,199 |
| 2020-07-02 | 2020-06-29 | 3.850 | 2,463,775 | +223,189 | 0.18% | 9,486,002 |
| 2020-06-30 | 2020-06-26 | 4.036 | 2,240,586 | -151,691 | 0.16% | 9,044,102 |
| 2020-06-29 | 2020-06-24 | 3.923 | 2,392,277 | -40,580 | 0.17% | 9,384,041 |
| 2020-06-26 | 2020-06-23 | 3.871 | 2,432,857 | +69,566 | 0.18% | 9,417,322 |
| 2020-06-24 | 2020-06-22 | 3.974 | 2,363,291 | +89,855 | 0.17% | 9,392,639 |
| 2020-06-23 | 2020-06-19 | 4.057 | 2,273,436 | -239,614 | 0.17% | 9,223,761 |
| 2020-06-22 | 2020-06-18 | 3.923 | 2,513,050 | -150,725 | 0.18% | 9,857,790 |
| 2020-06-19 | 2020-06-17 | 3.840 | 2,663,775 | +393,238 | 0.19% | 10,228,470 |
| 2020-06-18 | 2020-06-16 | 4.140 | 2,270,537 | -431,885 | 0.17% | 9,399,999 |
| 2020-06-17 | 2020-06-15 | 4.016 | 2,702,422 | +89,855 | 0.20% | 10,852,358 |
| 2020-06-16 | 2020-06-12 | 4.181 | 2,612,567 | +84,058 | 0.19% | 10,924,159 |
| 2020-06-15 | 2020-06-11 | 4.192 | 2,528,509 | -564,253 | 0.18% | 10,598,850 |
| 2020-06-12 | 2020-06-10 | 3.881 | 3,092,762 | +708,215 | 0.22% | 12,003,751 |
| 2020-06-11 | 2020-06-09 | 3.674 | 2,384,547 | -46,377 | 0.17% | 8,761,399 |
| 2020-06-10 | 2020-06-08 | 3.643 | 2,430,924 | -91,788 | 0.18% | 8,856,319 |
| 2020-06-09 | 2020-06-05 | 3.622 | 2,522,712 | +5,797 | 0.18% | 9,138,500 |
| 2020-06-08 | 2020-06-04 | 3.654 | 2,516,915 | +174,880 | 0.18% | 9,195,651 |
| 2020-06-05 | 2020-06-03 | 3.788 | 2,342,035 | +56,039 | 0.17% | 8,871,840 |
| 2020-06-04 | 2020-06-02 | 3.778 | 2,285,996 | -11,595 | 0.17% | 8,635,899 |
| 2020-06-03 | 2020-06-01 | 3.833 | 2,297,591 | -37,681 | 0.17% | 8,806,403 |
| 2020-06-02 | 2020-05-29 | 3.705 | 2,335,272 | +56,675 | 0.17% | 8,652,469 |
| 2020-06-01 | 2020-05-28 | 3.694 | 2,278,597 | +77,018 | 0.17% | 8,418,221 |
| 2020-05-29 | 2020-05-27 | 3.822 | 2,201,579 | +15,028 | 0.16% | 8,414,960 |
| 2020-05-28 | 2020-05-26 | 3.939 | 2,186,551 | -24,421 | 0.16% | 8,613,599 |
| 2020-05-27 | 2020-05-25 | 3.939 | 2,210,972 | -20,663 | 0.17% | 8,709,802 |
| 2020-05-26 | 2020-05-22 | 3.833 | 2,231,635 | -71,382 | 0.17% | 8,553,601 |
| 2020-05-25 | 2020-05-21 | 4.046 | 2,303,017 | +51,658 | 0.17% | 9,317,600 |
| 2020-05-22 | 2020-05-20 | 4.259 | 2,251,359 | +5,636 | 0.17% | 9,588,001 |
| 2020-05-21 | 2020-05-19 | 4.280 | 2,245,723 | +7,514 | 0.17% | 9,611,818 |
| 2020-05-20 | 2020-05-18 | 4.280 | 2,238,209 | +57,293 | 0.17% | 9,579,658 |
| 2020-05-19 | 2020-05-15 | 4.259 | 2,180,916 | -4,696 | 0.16% | 9,288,001 |
| 2020-05-18 | 2020-05-14 | 4.035 | 2,185,612 | -68,565 | 0.16% | 8,819,330 |
| 2020-05-15 | 2020-05-13 | 3.726 | 2,254,177 | -39,448 | 0.17% | 8,400,002 |
| 2020-05-14 | 2020-05-12 | 3.790 | 2,293,625 | +3,757 | 0.17% | 8,693,521 |
| 2020-05-13 | 2020-05-11 | 3.726 | 2,289,868 | -117,405 | 0.17% | 8,533,001 |
| 2020-05-12 | 2020-05-08 | 3.758 | 2,407,273 | +63,869 | 0.18% | 9,047,391 |
| 2020-05-11 | 2020-05-07 | 3.758 | 2,343,404 | -51,659 | 0.18% | 8,807,349 |
| 2020-05-08 | 2020-05-06 | 3.790 | 2,395,063 | -46,022 | 0.18% | 9,078,002 |
| 2020-05-07 | 2020-05-05 | 3.716 | 2,441,085 | +3,757 | 0.18% | 9,070,509 |
| 2020-05-06 | 2020-05-04 | 3.716 | 2,437,328 | +122,101 | 0.18% | 9,056,548 |
| 2020-05-05 | 2020-04-29 | 3.929 | 2,315,227 | -527,853 | 0.17% | 9,095,849 |
| 2020-05-04 | 2020-04-28 | 3.620 | 2,843,080 | -346,580 | 0.21% | 10,291,799 |
| 2020-04-29 | 2020-04-27 | 3.535 | 3,189,660 | +178,456 | 0.24% | 11,274,721 |
| 2020-04-28 | 2020-04-24 | 3.631 | 3,011,204 | +197,240 | 0.23% | 10,932,459 |
| 2020-04-27 | 2020-04-23 | 3.684 | 2,813,964 | +142,765 | 0.21% | 10,366,161 |
| 2020-04-24 | 2020-04-22 | 3.737 | 2,671,199 | -47,901 | 0.20% | 9,982,439 |
| 2020-04-23 | 2020-04-21 | 3.748 | 2,719,100 | -32,874 | 0.20% | 10,190,398 |
| 2020-04-22 | 2020-04-20 | 3.801 | 2,751,974 | -187,848 | 0.21% | 10,460,100 |
| 2020-04-21 | 2020-04-17 | 3.567 | 2,939,822 | +939 | 0.22% | 10,485,500 |
| 2020-04-20 | 2020-04-16 | 3.567 | 2,938,883 | +59,172 | 0.22% | 10,482,151 |
| 2020-04-17 | 2020-04-15 | 3.513 | 2,879,711 | +58,233 | 0.22% | 10,117,802 |
| 2020-04-16 | 2020-04-14 | 3.652 | 2,821,478 | -245,141 | 0.21% | 10,303,721 |
| 2020-04-15 | 2020-04-09 | 3.556 | 3,066,619 | +167,184 | 0.23% | 10,905,099 |
| 2020-04-14 | 2020-04-08 | 3.407 | 2,899,435 | -20,663 | 0.22% | 9,878,401 |
| 2020-04-09 | 2020-04-07 | 3.396 | 2,920,098 | -81,714 | 0.22% | 9,917,710 |
| 2020-04-08 | 2020-04-06 | 3.290 | 3,001,812 | +118,344 | 0.22% | 9,875,641 |
| 2020-04-07 | 2020-04-03 | 3.439 | 2,883,468 | +2,818 | 0.22% | 9,916,102 |
| 2020-04-06 | 2020-04-02 | 3.471 | 2,880,650 | -91,106 | 0.22% | 9,998,421 |
| 2020-04-03 | 2020-04-01 | 3.482 | 2,971,756 | -154,035 | 0.22% | 10,346,280 |
| 2020-04-02 | 2020-03-31 | 3.407 | 3,125,791 | -171,881 | 0.23% | 10,649,598 |
| 2020-04-01 | 2020-03-30 | 3.641 | 3,297,672 | -151,218 | 0.25% | 12,007,618 |
| 2020-03-31 | 2020-03-27 | 3.631 | 3,448,890 | +84,531 | 0.26% | 12,521,519 |
| 2020-03-30 | 2020-03-26 | 3.577 | 3,364,359 | -41,326 | 0.25% | 12,035,522 |
| 2020-03-27 | 2020-03-25 | 3.567 | 3,405,685 | -45,084 | 0.25% | 12,147,100 |
| 2020-03-26 | 2020-03-24 | 3.386 | 3,450,769 | +38,509 | 0.26% | 11,683,321 |
| 2020-03-25 | 2020-03-23 | 3.258 | 3,412,260 | +30,995 | 0.26% | 11,116,981 |
| 2020-03-24 | 2020-03-20 | 3.460 | 3,381,265 | +27,238 | 0.25% | 11,700,001 |
| 2020-03-23 | 2020-03-19 | 3.332 | 3,354,027 | -327,795 | 0.25% | 11,177,230 |
| 2020-03-20 | 2020-03-18 | 3.471 | 3,681,822 | +437,686 | 0.28% | 12,779,201 |
| 2020-03-19 | 2020-03-17 | 3.726 | 3,244,136 | -183,152 | 0.24% | 12,089,001 |
| 2020-03-18 | 2020-03-16 | 3.833 | 3,427,288 | -90,167 | 0.26% | 13,136,401 |
| 2020-03-17 | 2020-03-13 | 4.025 | 3,517,455 | -1,045,374 | 0.26% | 14,156,101 |
| 2020-03-16 | 2020-03-12 | 4.120 | 4,562,829 | +1,878 | 0.34% | 18,800,460 |
| 2020-03-13 | 2020-03-11 | 4.365 | 4,560,951 | -224,478 | 0.34% | 19,909,602 |
| 2020-03-12 | 2020-03-10 | 4.280 | 4,785,429 | +1,878 | 0.36% | 20,481,900 |
| 2020-03-11 | 2020-03-09 | 4.301 | 4,783,551 | -47,901 | 0.36% | 20,575,722 |
| 2020-03-10 | 2020-03-06 | 4.578 | 4,831,452 | -38,509 | 0.36% | 22,119,201 |
| 2020-03-09 | 2020-03-05 | 4.653 | 4,869,961 | -239,506 | 0.36% | 22,658,452 |
| 2020-03-06 | 2020-03-04 | 4.514 | 5,109,467 | -9,392 | 0.38% | 23,065,601 |
| 2020-03-05 | 2020-03-03 | 4.482 | 5,118,859 | +97,681 | 0.38% | 22,944,499 |
| 2020-03-04 | 2020-03-02 | 4.450 | 5,021,178 | -37,570 | 0.38% | 22,346,279 |
| 2020-03-03 | 2020-02-28 | 4.387 | 5,058,748 | +27,238 | 0.38% | 22,190,320 |
| 2020-03-02 | 2020-02-27 | 4.578 | 5,031,510 | -22,542 | 0.38% | 23,035,100 |
| 2020-02-28 | 2020-02-26 | 4.504 | 5,054,052 | -37,569 | 0.38% | 22,761,631 |
| 2020-02-27 | 2020-02-25 | 4.525 | 5,091,621 | +23,481 | 0.38% | 23,039,249 |
| 2020-02-26 | 2020-02-24 | 4.599 | 5,068,140 | -80,775 | 0.38% | 23,310,719 |
| 2020-02-25 | 2020-02-21 | 4.653 | 5,148,915 | +226,357 | 0.39% | 23,956,340 |
| 2020-02-24 | 2020-02-20 | 4.791 | 4,922,558 | +125,858 | 0.37% | 23,584,500 |
| 2020-02-21 | 2020-02-19 | 4.749 | 4,796,700 | +214,147 | 0.36% | 22,777,221 |
| 2020-02-20 | 2020-02-18 | 4.717 | 4,582,553 | +37,570 | 0.34% | 21,613,970 |
| 2020-02-19 | 2020-02-17 | 4.855 | 4,544,983 | -1,020,015 | 0.34% | 22,065,838 |
| 2020-02-18 | 2020-02-14 | 4.738 | 5,564,998 | +990,898 | 0.42% | 26,366,248 |
| 2020-02-17 | 2020-02-13 | 4.418 | 4,574,100 | -78,896 | 0.34% | 20,210,500 |
| 2020-02-14 | 2020-02-12 | 4.482 | 4,652,996 | +99,559 | 0.35% | 20,856,339 |
| 2020-02-13 | 2020-02-11 | 4.397 | 4,553,437 | -87,349 | 0.34% | 20,022,242 |
| 2020-02-12 | 2020-02-10 | 4.110 | 4,640,786 | +9,392 | 0.35% | 19,072,260 |
| 2020-02-11 | 2020-02-07 | 4.131 | 4,631,394 | -9,392 | 0.35% | 19,132,282 |
| 2020-02-10 | 2020-02-06 | 4.142 | 4,640,786 | +30,995 | 0.35% | 19,220,490 |
| 2020-02-07 | 2020-02-05 | 4.067 | 4,609,791 | -60,111 | 0.34% | 18,748,560 |
| 2020-02-06 | 2020-02-04 | 4.046 | 4,669,902 | +1,878 | 0.35% | 18,893,598 |
| 2020-02-05 | 2020-02-03 | 3.993 | 4,668,024 | -25,359 | 0.35% | 18,637,500 |
| 2020-02-04 | 2020-01-31 | 3.918 | 4,693,383 | -67,626 | 0.35% | 18,388,958 |
| 2020-02-03 | 2020-01-30 | 3.844 | 4,761,009 | +89,228 | 0.36% | 18,299,091 |
| 2020-01-31 | 2020-01-29 | 4.152 | 4,671,781 | -63,868 | 0.35% | 19,398,600 |
| 2020-01-30 | 2020-01-24 | 4.312 | 4,735,649 | +170,002 | 0.35% | 20,420,099 |
| 2020-01-29 | 2020-01-22 | 4.525 | 4,565,647 | -3,757 | 0.34% | 20,659,251 |
| 2020-01-23 | 2020-01-21 | 4.493 | 4,569,404 | -24,420 | 0.34% | 20,530,301 |
| 2020-01-22 | 2020-01-20 | 4.695 | 4,593,824 | +80,775 | 0.34% | 21,569,310 |
| 2020-01-21 | 2020-01-17 | 4.759 | 4,513,049 | +268,622 | 0.34% | 21,478,348 |
| 2020-01-20 | 2020-01-16 | 4.812 | 4,244,427 | -234,810 | 0.32% | 20,425,882 |
| 2020-01-17 | 2020-01-15 | 4.631 | 4,479,237 | -19,724 | 0.34% | 20,745,152 |
| 2020-01-16 | 2020-01-14 | 4.578 | 4,498,961 | +135,251 | 0.34% | 20,597,001 |
| 2020-01-15 | 2020-01-13 | 4.717 | 4,363,710 | +223,539 | 0.33% | 20,581,779 |
| 2020-01-14 | 2020-01-10 | 4.610 | 4,140,171 | -239,506 | 0.31% | 19,086,640 |
| 2020-01-13 | 2020-01-09 | 4.504 | 4,379,677 | -113,648 | 0.33% | 19,724,489 |
| 2020-01-10 | 2020-01-08 | 4.387 | 4,493,325 | +98,620 | 0.34% | 19,710,079 |
| 2020-01-09 | 2020-01-07 | 4.472 | 4,394,705 | -18,785 | 0.33% | 19,651,800 |
| 2020-01-08 | 2020-01-06 | 4.429 | 4,413,490 | -6,575 | 0.33% | 19,547,841 |
| 2020-01-07 | 2020-01-03 | 4.504 | 4,420,065 | -1,878 | 0.33% | 19,906,382 |
| 2020-01-06 | 2020-01-02 | 4.610 | 4,421,943 | -939 | 0.33% | 20,385,640 |
| 2020-01-03 | 2019-12-31 | 4.578 | 4,422,882 | -213,208 | 0.33% | 20,248,699 |
| 2020-01-02 | 2019-12-27 | 4.472 | 4,636,090 | -112,709 | 0.35% | 20,731,201 |
| 2019-12-30 | 2019-12-24 | 4.418 | 4,748,799 | +116,466 | 0.36% | 20,982,402 |
| 2019-12-27 | 2019-12-20 | 4.493 | 4,632,333 | +2,818 | 0.35% | 20,813,041 |
| 2019-12-23 | 2019-12-19 | 4.514 | 4,629,515 | -44,144 | 0.35% | 20,898,959 |
| 2019-12-20 | 2019-12-18 | 4.525 | 4,673,659 | +7,514 | 0.35% | 21,147,998 |
| 2019-12-19 | 2019-12-17 | 4.525 | 4,666,145 | -58,233 | 0.35% | 21,113,998 |
| 2019-12-18 | 2019-12-16 | 4.472 | 4,724,378 | +15,967 | 0.35% | 21,125,998 |
| 2019-12-17 | 2019-12-13 | 4.482 | 4,708,411 | +59,172 | 0.35% | 21,104,729 |
| 2019-12-16 | 2019-12-12 | 4.514 | 4,649,239 | -15,967 | 0.35% | 20,987,999 |
| 2019-12-13 | 2019-12-11 | 4.493 | 4,665,206 | -5,636 | 0.35% | 20,960,739 |
| 2019-12-12 | 2019-12-10 | 4.440 | 4,670,842 | +190,666 | 0.35% | 20,737,411 |
| 2019-12-11 | 2019-12-09 | 4.642 | 4,480,176 | -73,261 | 0.34% | 20,797,200 |
| 2019-12-10 | 2019-12-06 | 4.663 | 4,553,437 | +75,140 | 0.34% | 21,234,242 |
| 2019-12-09 | 2019-12-05 | 4.610 | 4,478,297 | -5,636 | 0.34% | 20,645,438 |
| 2019-12-06 | 2019-12-04 | 4.557 | 4,483,933 | -20,663 | 0.34% | 20,432,721 |
| 2019-12-05 | 2019-12-03 | 4.642 | 4,504,596 | +10,331 | 0.34% | 20,910,559 |
| 2019-12-04 | 2019-12-02 | 4.631 | 4,494,265 | +23,481 | 0.34% | 20,814,752 |
| 2019-12-03 | 2019-11-29 | 4.631 | 4,470,784 | +30,995 | 0.33% | 20,706,002 |
| 2019-12-02 | 2019-11-28 | 4.749 | 4,439,789 | +241,385 | 0.33% | 21,082,422 |
| 2019-11-29 | 2019-11-27 | 4.759 | 4,198,404 | -3,757 | 0.31% | 19,980,901 |
| 2019-11-28 | 2019-11-26 | 4.887 | 4,202,161 | +64,808 | 0.31% | 20,535,661 |
| 2019-11-27 | 2019-11-25 | 4.844 | 4,137,353 | +3,757 | 0.31% | 20,042,749 |
| 2019-11-26 | 2019-11-22 | 4.780 | 4,133,596 | -57,294 | 0.31% | 19,760,489 |
| 2019-11-25 | 2019-11-21 | 4.823 | 4,190,890 | -43,205 | 0.31% | 20,212,860 |
| 2019-11-22 | 2019-11-20 | 4.887 | 4,234,095 | +109,891 | 0.32% | 20,691,720 |
| 2019-11-21 | 2019-11-19 | 4.972 | 4,124,204 | -144,643 | 0.31% | 20,505,971 |
| 2019-11-20 | 2019-11-18 | 4.855 | 4,268,847 | +20,663 | 0.32% | 20,725,201 |
| 2019-11-19 | 2019-11-15 | 4.738 | 4,248,184 | -60,111 | 0.32% | 20,127,352 |
| 2019-11-18 | 2019-11-14 | 4.802 | 4,308,295 | -10,332 | 0.32% | 20,687,370 |
| 2019-11-15 | 2019-11-13 | 4.791 | 4,318,627 | +49,780 | 0.32% | 20,691,002 |
| 2019-11-14 | 2019-11-12 | 4.930 | 4,268,847 | -288,347 | 0.32% | 21,043,351 |
| 2019-11-13 | 2019-11-11 | 4.685 | 4,557,194 | -77,957 | 0.34% | 21,348,802 |
| 2019-11-12 | 2019-11-08 | 4.866 | 4,635,151 | +155,914 | 0.35% | 22,552,952 |
| 2019-11-11 | 2019-11-07 | 4.972 | 4,479,237 | -41,326 | 0.34% | 22,271,232 |
| 2019-11-08 | 2019-11-06 | 4.961 | 4,520,563 | +47,901 | 0.34% | 22,428,579 |
| 2019-11-07 | 2019-11-05 | 4.674 | 4,472,662 | +380,392 | 0.33% | 20,905,180 |
| 2019-11-06 | 2019-11-04 | 4.749 | 4,092,270 | -182,212 | 0.31% | 19,432,221 |
| 2019-11-05 | 2019-11-01 | 4.749 | 4,274,482 | -14,089 | 0.32% | 20,297,459 |
| 2019-11-04 | 2019-10-31 | 4.738 | 4,288,571 | -553,212 | 0.32% | 20,318,700 |
| 2019-11-01 | 2019-10-30 | 4.546 | 4,841,783 | +9,392 | 0.36% | 22,011,848 |
| 2019-10-31 | 2019-10-29 | 4.482 | 4,832,391 | +60,111 | 0.36% | 21,660,450 |
| 2019-10-30 | 2019-10-28 | 4.472 | 4,772,280 | +60,112 | 0.36% | 21,340,202 |
| 2019-10-29 | 2019-10-25 | 4.482 | 4,712,168 | -35,691 | 0.35% | 21,121,569 |
| 2019-10-28 | 2019-10-24 | 4.461 | 4,747,859 | -30,056 | 0.36% | 21,180,448 |
| 2019-10-25 | 2019-10-23 | 4.280 | 4,777,915 | -3,757 | 0.36% | 20,449,740 |
| 2019-10-24 | 2019-10-22 | 4.259 | 4,781,672 | +65,747 | 0.36% | 20,364,000 |
| 2019-10-23 | 2019-10-21 | 4.493 | 4,715,925 | +18,785 | 0.35% | 21,188,619 |
| 2019-10-22 | 2019-10-18 | 4.568 | 4,697,140 | +46,022 | 0.35% | 21,454,288 |
| 2019-10-21 | 2019-10-17 | 4.450 | 4,651,118 | +80,775 | 0.35% | 20,699,362 |
| 2019-10-18 | 2019-10-16 | 4.450 | 4,570,343 | -27,238 | 0.34% | 20,339,880 |
| 2019-10-17 | 2019-10-15 | 4.408 | 4,597,581 | +44,144 | 0.34% | 20,265,300 |
| 2019-10-16 | 2019-10-14 | 4.429 | 4,553,437 | -17,845 | 0.34% | 20,167,682 |
| 2019-10-15 | 2019-10-11 | 4.365 | 4,571,282 | -128,676 | 0.34% | 19,954,699 |
| 2019-10-14 | 2019-10-10 | 4.174 | 4,699,958 | +10,332 | 0.35% | 19,615,679 |
| 2019-10-11 | 2019-10-09 | 4.206 | 4,689,626 | -24,421 | 0.35% | 19,722,348 |
| 2019-10-10 | 2019-10-08 | 4.195 | 4,714,047 | +3,757 | 0.35% | 19,774,861 |
| 2019-10-09 | 2019-10-04 | 4.269 | 4,710,290 | +160,610 | 0.35% | 20,110,151 |
| 2019-10-08 | 2019-10-03 | 4.227 | 4,549,680 | -19,724 | 0.34% | 19,230,681 |
| 2019-10-04 | 2019-10-02 | 4.035 | 4,569,404 | +205,694 | 0.34% | 18,438,351 |
| 2019-10-03 | 2019-09-30 | 4.163 | 4,363,710 | +69,504 | 0.33% | 18,165,859 |
| 2019-10-02 | 2019-09-27 | 4.248 | 4,294,206 | -5,636 | 0.32% | 18,242,279 |
| 2019-09-30 | 2019-09-26 | 4.227 | 4,299,842 | +107,074 | 0.32% | 18,174,661 |
| 2019-09-27 | 2019-09-25 | 4.291 | 4,192,768 | -40,388 | 0.31% | 17,989,918 |
| 2019-09-26 | 2019-09-24 | 4.355 | 4,233,156 | -29,116 | 0.32% | 18,433,631 |
| 2019-09-25 | 2019-09-23 | 4.355 | 4,262,272 | -69,504 | 0.32% | 18,560,419 |
| 2019-09-24 | 2019-09-20 | 4.418 | 4,331,776 | +98,620 | 0.32% | 19,139,800 |
| 2019-09-23 | 2019-09-19 | 4.472 | 4,233,156 | +1,879 | 0.32% | 18,929,401 |
| 2019-09-20 | 2019-09-18 | 4.504 | 4,231,277 | -28,177 | 0.32% | 19,056,149 |
| 2019-09-19 | 2019-09-17 | 4.440 | 4,259,454 | +14,088 | 0.32% | 18,910,948 |
| 2019-09-18 | 2019-09-16 | 4.493 | 4,245,366 | +46,023 | 0.32% | 19,074,401 |
| 2019-09-17 | 2019-09-13 | 4.578 | 4,199,343 | +74,200 | 0.31% | 19,225,300 |
| 2019-09-16 | 2019-09-12 | 4.482 | 4,125,143 | +231,992 | 0.31% | 18,490,320 |
| 2019-09-13 | 2019-09-11 | 4.514 | 3,893,151 | +79,836 | 0.29% | 17,574,801 |
| 2019-09-12 | 2019-09-10 | 4.514 | 3,813,315 | +939 | 0.29% | 17,214,398 |
| 2019-09-11 | 2019-09-09 | 4.536 | 3,812,376 | +292,104 | 0.29% | 17,291,340 |
| 2019-09-10 | 2019-09-06 | 4.568 | 3,520,272 | -35,692 | 0.26% | 16,078,918 |
| 2019-09-09 | 2019-09-05 | 4.461 | 3,555,964 | +309,950 | 0.27% | 15,863,342 |
| 2019-09-06 | 2019-09-04 | 4.440 | 3,246,014 | -19,724 | 0.24% | 14,411,519 |
| 2019-09-05 | 2019-09-03 | 4.333 | 3,265,738 | +136,190 | 0.24% | 14,151,389 |
| 2019-09-04 | 2019-09-02 | 4.450 | 3,129,548 | +20,663 | 0.23% | 13,927,758 |
| 2019-09-03 | 2019-08-30 | 4.397 | 3,108,885 | +58,233 | 0.23% | 13,670,299 |
| 2019-09-02 | 2019-08-29 | 4.450 | 3,050,652 | -150,279 | 0.23% | 13,576,639 |
| 2019-08-30 | 2019-08-28 | 4.301 | 3,200,931 | +4,696 | 0.24% | 13,768,321 |
| 2019-08-29 | 2019-08-27 | 4.387 | 3,196,235 | +117,406 | 0.24% | 14,020,362 |
| 2019-08-28 | 2019-08-26 | 4.397 | 3,078,829 | -256,413 | 0.23% | 13,538,138 |
| 2019-08-27 | 2019-08-23 | 4.546 | 3,335,242 | +280,833 | 0.25% | 15,162,770 |
| 2019-08-26 | 2019-08-22 | 4.759 | 3,054,409 | +39,448 | 0.23% | 14,536,439 |
| 2019-08-23 | 2019-08-21 | 4.770 | 3,014,961 | +657,468 | 0.23% | 14,380,799 |
| 2019-08-22 | 2019-08-20 | 5.345 | 2,357,493 | +30,995 | 0.18% | 12,600,200 |
| 2019-08-21 | 2019-08-19 | 5.249 | 2,326,498 | -16,906 | 0.18% | 12,211,610 |
| 2019-08-20 | 2019-08-16 | 5.068 | 2,343,404 | -32,874 | 0.18% | 11,876,198 |
| 2019-08-16 | 2019-08-14 | 5.015 | 2,376,278 | -29,116 | 0.18% | 11,916,301 |
| 2019-08-15 | 2019-08-13 | 4.961 | 2,405,394 | -132,433 | 0.18% | 11,934,259 |
| 2019-08-14 | 2019-08-12 | 5.121 | 2,537,827 | -29,117 | 0.19% | 12,996,619 |
| 2019-08-13 | 2019-08-09 | 5.196 | 2,566,944 | -4,696 | 0.20% | 13,337,042 |
| 2019-08-12 | 2019-08-08 | 5.292 | 2,571,640 | +188,788 | 0.20% | 13,607,861 |
| 2019-08-09 | 2019-08-07 | 5.228 | 2,382,852 | +30,994 | 0.18% | 12,456,668 |
| 2019-08-08 | 2019-08-06 | 5.132 | 2,351,858 | +87,350 | 0.18% | 12,069,282 |
| 2019-08-07 | 2019-08-05 | 5.132 | 2,264,508 | -15,967 | 0.17% | 11,621,019 |
| 2019-08-06 | 2019-08-02 | 5.441 | 2,280,475 | -30,995 | 0.17% | 12,407,078 |
| 2019-08-05 | 2019-08-01 | 5.558 | 2,311,470 | +35,691 | 0.18% | 12,846,419 |
| 2019-08-02 | 2019-07-31 | 5.760 | 2,275,779 | +41,326 | 0.17% | 13,108,430 |
| 2019-08-01 | 2019-07-30 | 5.930 | 2,234,453 | +48,841 | 0.17% | 13,251,033 |
| 2019-07-31 | 2019-07-29 | 5.984 | 2,185,612 | +38,509 | 0.17% | 13,077,740 |
| 2019-07-30 | 2019-07-26 | 6.047 | 2,147,103 | +2,818 | 0.16% | 12,984,479 |
| 2019-07-29 | 2019-07-25 | 6.207 | 2,144,285 | -72,322 | 0.16% | 13,309,887 |
| 2019-07-26 | 2019-07-24 | 5.920 | 2,216,607 | +29,116 | 0.18% | 13,121,600 |
| 2019-07-25 | 2019-07-23 | 5.909 | 2,187,491 | +151,218 | 0.18% | 12,925,953 |
| 2019-07-24 | 2019-07-22 | 6.069 | 2,036,273 | -281,772 | 0.16% | 12,357,601 |
| 2019-07-22 | 2019-07-18 | 5.760 | 2,318,045 | +124,919 | 0.19% | 13,351,881 |
| 2019-07-19 | 2019-07-17 | 5.866 | 2,193,126 | -14,089 | 0.18% | 12,865,850 |
| 2019-07-18 | 2019-07-16 | 6.026 | 2,207,215 | +78,897 | 0.18% | 13,301,003 |
| 2019-07-17 | 2019-07-15 | 6.005 | 2,128,318 | +143,703 | 0.17% | 12,780,238 |
| 2019-07-16 | 2019-07-12 | 6.207 | 1,984,615 | +5,636 | 0.16% | 12,318,792 |
| 2019-07-15 | 2019-07-11 | 5.994 | 1,978,979 | -309,010 | 0.16% | 11,862,409 |
| 2019-07-12 | 2019-07-10 | 5.824 | 2,287,989 | -23,481 | 0.18% | 13,324,919 |
| 2019-07-11 | 2019-07-09 | 5.590 | 2,311,470 | +48,840 | 0.19% | 12,920,249 |
| 2019-07-10 | 2019-07-08 | 5.728 | 2,262,630 | -91,106 | 0.18% | 12,960,422 |
| 2019-07-09 | 2019-07-05 | 5.920 | 2,353,736 | -54,476 | 0.19% | 13,933,360 |
| 2019-07-08 | 2019-07-04 | 5.930 | 2,408,212 | -6,575 | 0.19% | 14,281,480 |
| 2019-07-05 | 2019-07-03 | 6.047 | 2,414,787 | +147,461 | 0.19% | 14,603,282 |
| 2019-07-04 | 2019-07-02 | 5.760 | 2,267,326 | -61,051 | 0.18% | 13,059,740 |
| 2019-07-03 | 2019-06-28 | 5.547 | 2,328,377 | -19,724 | 0.19% | 12,915,593 |
| 2019-07-02 | 2019-06-27 | 5.611 | 2,348,101 | -33,812 | 0.19% | 13,175,002 |
| 2019-06-28 | 2019-06-26 | 5.707 | 2,381,913 | +32,873 | 0.19% | 13,592,959 |
| 2019-06-27 | 2019-06-25 | 5.739 | 2,349,040 | +115,527 | 0.19% | 13,480,391 |
| 2019-06-26 | 2019-06-24 | 5.579 | 2,233,513 | +115,526 | 0.18% | 12,460,718 |
| 2019-06-25 | 2019-06-21 | 5.302 | 2,117,987 | -34,752 | 0.17% | 11,229,901 |
| 2019-06-24 | 2019-06-20 | 5.355 | 2,152,739 | +20,664 | 0.17% | 11,528,762 |
| 2019-06-21 | 2019-06-19 | 5.217 | 2,132,075 | -12,210 | 0.17% | 11,122,998 |
| 2019-06-20 | 2019-06-18 | 5.036 | 2,144,285 | +8,453 | 0.17% | 10,798,588 |
| 2019-06-19 | 2019-06-17 | 4.930 | 2,135,832 | -9,393 | 0.17% | 10,528,619 |
| 2019-06-18 | 2019-06-14 | 4.983 | 2,145,225 | +10,332 | 0.17% | 10,689,122 |
| 2019-06-17 | 2019-06-13 | 5.036 | 2,134,893 | -43,205 | 0.17% | 10,751,290 |
| 2019-06-14 | 2019-06-12 | 5.004 | 2,178,098 | +23,481 | 0.17% | 10,899,299 |
| 2019-06-13 | 2019-06-11 | 5.153 | 2,154,617 | +153,096 | 0.17% | 11,102,960 |
| 2019-06-12 | 2019-06-10 | 5.047 | 2,001,521 | -8,453 | 0.16% | 10,100,940 |
| 2019-06-11 | 2019-06-06 | 4.961 | 2,009,974 | -23,481 | 0.16% | 9,972,400 |
| 2019-06-10 | 2019-06-05 | 4.866 | 2,033,455 | -76,079 | 0.16% | 9,894,049 |
| 2019-06-06 | 2019-06-04 | 4.802 | 2,109,534 | -10,331 | 0.17% | 10,129,462 |
| 2019-06-05 | 2019-06-03 | 4.866 | 2,119,865 | +57,293 | 0.17% | 10,314,489 |
| 2019-06-04 | 2019-05-31 | 4.898 | 2,062,572 | +57,294 | 0.17% | 10,101,602 |
| 2019-06-03 | 2019-05-30 | 4.983 | 2,005,278 | -939 | 0.16% | 9,991,801 |
| 2019-05-31 | 2019-05-29 | 4.887 | 2,006,217 | -50,719 | 0.16% | 9,804,239 |
| 2019-05-30 | 2019-05-28 | 4.749 | 2,056,936 | +46,023 | 0.16% | 9,767,399 |
| 2019-05-29 | 2019-05-27 | 4.791 | 2,010,913 | +1,878 | 0.16% | 9,634,498 |
| 2019-05-28 | 2019-05-24 | 4.791 | 2,009,035 | -107,073 | 0.16% | 9,625,501 |
| 2019-05-27 | 2019-05-23 | 5.097 | 2,116,108 | +97,681 | 0.17% | 10,785,854 |
| 2019-05-24 | 2019-05-22 | 5.374 | 2,018,427 | +109,666 | 0.16% | 10,847,100 |
| 2019-05-23 | 2019-05-21 | 5.341 | 1,908,761 | +5,415 | 0.16% | 10,194,301 |
| 2019-05-22 | 2019-05-20 | 5.252 | 1,903,346 | +104,689 | 0.16% | 9,996,661 |
| 2019-05-21 | 2019-05-17 | 5.585 | 1,798,657 | +200,352 | 0.15% | 10,044,718 |
| 2019-05-20 | 2019-05-16 | 5.850 | 1,598,305 | -6,318 | 0.13% | 9,350,879 |
| 2019-05-17 | 2019-05-15 | 5.573 | 1,604,623 | +29,783 | 0.13% | 8,943,343 |
| 2019-05-16 | 2019-05-14 | 5.452 | 1,574,840 | +14,439 | 0.13% | 8,585,398 |
| 2019-05-15 | 2019-05-10 | 5.651 | 1,560,401 | -102,883 | 0.13% | 8,817,902 |
| 2019-05-14 | 2019-05-09 | 5.529 | 1,663,284 | +902 | 0.14% | 9,196,569 |
| 2019-05-10 | 2019-05-08 | 5.773 | 1,662,382 | +43,320 | 0.14% | 9,596,822 |
| 2019-05-09 | 2019-05-07 | 6.094 | 1,619,062 | -23,465 | 0.14% | 9,866,998 |
| 2019-05-08 | 2019-05-06 | 6.017 | 1,642,527 | +85,736 | 0.14% | 9,882,600 |
| 2019-05-07 | 2019-05-03 | 6.515 | 1,556,791 | -9,025 | 0.13% | 10,143,002 |
| 2019-05-06 | 2019-05-02 | 6.537 | 1,565,816 | -100,176 | 0.13% | 10,236,503 |
| 2019-05-03 | 2019-04-30 | 6.327 | 1,665,992 | +74,004 | 0.14% | 10,540,662 |
| 2019-05-02 | 2019-04-29 | 6.515 | 1,591,988 | -52,344 | 0.13% | 10,372,322 |
| 2019-04-30 | 2019-04-26 | 6.427 | 1,644,332 | -902 | 0.14% | 10,567,600 |
| 2019-04-29 | 2019-04-25 | 6.349 | 1,645,234 | +5,414 | 0.14% | 10,445,787 |
| 2019-04-26 | 2019-04-24 | 6.526 | 1,639,820 | -20,757 | 0.14% | 10,702,133 |
| 2019-04-25 | 2019-04-23 | 6.405 | 1,660,577 | +16,245 | 0.14% | 10,635,202 |
| 2019-04-24 | 2019-04-18 | 6.504 | 1,644,332 | -9,927 | 0.14% | 10,695,140 |
| 2019-04-23 | 2019-04-17 | 6.416 | 1,654,259 | -32,490 | 0.14% | 10,613,068 |
| 2019-04-18 | 2019-04-16 | 6.515 | 1,686,749 | -80,321 | 0.14% | 10,989,721 |
| 2019-04-17 | 2019-04-15 | 6.526 | 1,767,070 | +163,350 | 0.15% | 11,532,618 |
| 2019-04-16 | 2019-04-12 | 6.682 | 1,603,720 | +16,245 | 0.13% | 10,715,310 |
| 2019-04-15 | 2019-04-11 | 6.515 | 1,587,475 | -67,687 | 0.13% | 10,342,918 |
| 2019-04-12 | 2019-04-10 | 6.770 | 1,655,162 | -37,904 | 0.14% | 11,205,741 |
| 2019-04-11 | 2019-04-09 | 6.848 | 1,693,066 | +50,539 | 0.14% | 11,593,678 |
| 2019-04-10 | 2019-04-08 | 6.947 | 1,642,527 | -9,927 | 0.14% | 11,411,400 |
| 2019-04-09 | 2019-04-04 | 6.914 | 1,652,454 | -13,538 | 0.14% | 11,425,438 |
| 2019-04-08 | 2019-04-03 | 6.848 | 1,665,992 | +4,513 | 0.14% | 11,408,282 |
| 2019-04-04 | 2019-04-02 | 7.014 | 1,661,479 | -31,587 | 0.14% | 11,653,528 |
| 2019-04-03 | 2019-04-01 | 6.848 | 1,693,066 | -97,469 | 0.14% | 11,593,678 |
| 2019-04-02 | 2019-03-29 | 6.316 | 1,790,535 | +33,392 | 0.15% | 11,308,801 |
| 2019-04-01 | 2019-03-28 | 6.161 | 1,757,143 | -95,664 | 0.15% | 10,825,321 |
| 2019-03-29 | 2019-03-27 | 6.139 | 1,852,807 | -283,381 | 0.15% | 11,373,623 |
| 2019-03-28 | 2019-03-26 | 5.629 | 2,136,188 | +64,077 | 0.18% | 12,024,362 |
| 2019-03-27 | 2019-03-25 | 5.651 | 2,072,111 | +94,761 | 0.17% | 11,709,600 |
| 2019-03-26 | 2019-03-22 | 5.806 | 1,977,350 | +98,371 | 0.16% | 11,480,841 |
| 2019-03-25 | 2019-03-21 | 5.729 | 1,878,979 | +3,610 | 0.16% | 10,763,942 |
| 2019-03-22 | 2019-03-20 | 5.762 | 1,875,369 | +111,909 | 0.16% | 10,805,602 |
| 2019-03-21 | 2019-03-19 | 5.673 | 1,763,460 | +134,470 | 0.15% | 10,004,478 |
| 2019-03-20 | 2019-03-18 | 5.873 | 1,628,990 | +40,612 | 0.14% | 9,566,502 |
| 2019-03-19 | 2019-03-15 | 5.751 | 1,588,378 | +199,450 | 0.13% | 9,134,401 |
| 2019-03-18 | 2019-03-14 | 5.352 | 1,388,928 | -18,050 | 0.12% | 7,433,370 |
| 2019-03-15 | 2019-03-13 | 5.352 | 1,406,978 | +32,490 | 0.12% | 7,529,971 |
| 2019-03-14 | 2019-03-12 | 5.418 | 1,374,488 | -91,151 | 0.11% | 7,447,469 |
| 2019-03-13 | 2019-03-11 | 5.263 | 1,465,639 | -4,513 | 0.12% | 7,713,998 |
| 2019-03-12 | 2019-03-08 | 5.208 | 1,470,152 | -1,805 | 0.12% | 7,656,301 |
| 2019-03-11 | 2019-03-07 | 5.418 | 1,471,957 | -17,147 | 0.12% | 7,975,591 |
| 2019-03-08 | 2019-03-06 | 5.396 | 1,489,104 | +29,782 | 0.12% | 8,035,499 |
| 2019-03-07 | 2019-03-05 | 5.507 | 1,459,322 | -45,124 | 0.12% | 8,036,490 |
| 2019-03-06 | 2019-03-04 | 5.319 | 1,504,446 | +18,952 | 0.13% | 8,001,598 |
| 2019-03-05 | 2019-03-01 | 5.285 | 1,485,494 | +73,101 | 0.12% | 7,851,419 |
| 2019-03-04 | 2019-02-28 | 5.197 | 1,412,393 | -39,709 | 0.12% | 7,339,852 |
| 2019-03-01 | 2019-02-27 | 5.296 | 1,452,102 | +27,977 | 0.12% | 7,691,019 |
| 2019-02-28 | 2019-02-26 | 5.352 | 1,424,125 | +63,174 | 0.12% | 7,621,740 |
| 2019-02-27 | 2019-02-25 | 5.452 | 1,360,951 | +28,880 | 0.11% | 7,419,360 |
| 2019-02-26 | 2019-02-22 | 5.429 | 1,332,071 | -36,100 | 0.11% | 7,232,398 |
| 2019-02-25 | 2019-02-21 | 5.031 | 1,368,171 | +18,050 | 0.11% | 6,882,641 |
| 2019-02-22 | 2019-02-20 | 5.019 | 1,350,121 | +27,977 | 0.11% | 6,776,880 |
| 2019-02-21 | 2019-02-19 | 5.019 | 1,322,144 | -43,319 | 0.11% | 6,636,450 |
| 2019-02-20 | 2019-02-18 | 4.942 | 1,365,463 | -11,733 | 0.11% | 6,747,978 |
| 2019-02-19 | 2019-02-15 | 4.787 | 1,377,196 | +34,295 | 0.11% | 6,592,321 |
| 2019-02-18 | 2019-02-14 | 5.008 | 1,342,901 | +31,587 | 0.11% | 6,725,759 |
| 2019-02-15 | 2019-02-13 | 5.019 | 1,311,314 | -33,392 | 0.11% | 6,582,089 |
| 2019-02-14 | 2019-02-12 | 4.909 | 1,344,706 | +27,074 | 0.11% | 6,600,699 |
| 2019-02-13 | 2019-02-11 | 4.953 | 1,317,632 | +24,368 | 0.11% | 6,526,202 |
| 2019-02-12 | 2019-02-08 | 4.931 | 1,293,264 | +114,616 | 0.11% | 6,376,848 |
| 2019-02-11 | 2019-02-04 | 5.164 | 1,178,648 | -1,805 | 0.10% | 6,085,957 |
| 2019-02-08 | 2019-01-31 | 4.898 | 1,180,453 | -1,805 | 0.10% | 5,781,358 |
| 2019-02-01 | 2019-01-30 | 4.898 | 1,182,258 | -4,513 | 0.10% | 5,790,198 |
| 2019-01-31 | 2019-01-29 | 4.820 | 1,186,771 | -1,805 | 0.10% | 5,720,251 |
| 2019-01-30 | 2019-01-28 | 4.809 | 1,188,576 | -39,709 | 0.10% | 5,715,781 |
| 2019-01-29 | 2019-01-25 | 4.720 | 1,228,285 | -27,075 | 0.10% | 5,797,859 |
| 2019-01-28 | 2019-01-24 | 4.654 | 1,255,360 | +7,220 | 0.10% | 5,842,200 |
| 2019-01-25 | 2019-01-23 | 4.499 | 1,248,140 | +28,880 | 0.10% | 5,614,980 |
| 2019-01-24 | 2019-01-22 | 4.576 | 1,219,260 | +26,172 | 0.10% | 5,579,628 |
| 2019-01-23 | 2019-01-21 | 4.731 | 1,193,088 | -8,123 | 0.10% | 5,644,939 |
| 2019-01-22 | 2019-01-18 | 4.731 | 1,201,211 | +12,635 | 0.10% | 5,683,372 |
| 2019-01-21 | 2019-01-17 | 4.709 | 1,188,576 | +11,732 | 0.10% | 5,597,251 |
| 2019-01-18 | 2019-01-16 | 4.831 | 1,176,844 | -20,757 | 0.10% | 5,685,442 |
| 2019-01-17 | 2019-01-15 | 4.709 | 1,197,601 | -7,220 | 0.10% | 5,639,751 |
| 2019-01-16 | 2019-01-14 | 4.598 | 1,204,821 | -1,805 | 0.10% | 5,540,252 |
| 2019-01-15 | 2019-01-11 | 4.709 | 1,206,626 | -55,954 | 0.10% | 5,682,252 |
| 2019-01-14 | 2019-01-10 | 4.565 | 1,262,580 | -18,050 | 0.11% | 5,763,881 |
| 2019-01-11 | 2019-01-09 | 4.543 | 1,280,630 | -9,024 | 0.11% | 5,817,902 |
| 2019-01-10 | 2019-01-08 | 4.499 | 1,289,654 | -81,224 | 0.11% | 5,801,738 |
| 2019-01-09 | 2019-01-07 | 4.443 | 1,370,878 | +9,025 | 0.11% | 6,091,189 |
| 2019-01-08 | 2019-01-04 | 4.410 | 1,361,853 | +37,904 | 0.11% | 6,005,818 |
| 2019-01-04 | 2019-01-02 | 4.454 | 1,323,949 | +9,025 | 0.11% | 5,897,340 |
| 2019-01-03 | 2018-12-31 | 4.643 | 1,314,924 | -67,687 | 0.11% | 6,104,830 |
| 2019-01-02 | 2018-12-27 | 4.255 | 1,382,611 | -18,049 | 0.12% | 5,882,882 |
| 2018-12-28 | 2018-12-24 | 4.321 | 1,400,660 | +9,024 | 0.12% | 6,052,798 |
| 2018-12-27 | 2018-12-20 | 4.310 | 1,391,636 | +27,075 | 0.12% | 5,998,382 |
| 2018-12-21 | 2018-12-19 | 4.421 | 1,364,561 | +15,342 | 0.11% | 6,032,881 |
| 2018-12-20 | 2018-12-18 | 4.521 | 1,349,219 | +22,563 | 0.11% | 6,099,602 |
| 2018-12-19 | 2018-12-17 | 4.621 | 1,326,656 | +4,512 | 0.11% | 6,129,898 |
| 2018-12-18 | 2018-12-14 | 4.632 | 1,322,144 | +31,587 | 0.11% | 6,123,700 |
| 2018-12-17 | 2018-12-13 | 4.776 | 1,290,557 | -32,489 | 0.11% | 6,163,300 |
| 2018-12-14 | 2018-12-12 | 4.621 | 1,323,046 | +30,684 | 0.11% | 6,113,218 |
| 2018-12-13 | 2018-12-11 | 4.587 | 1,292,362 | -14,440 | 0.11% | 5,928,480 |
| 2018-12-12 | 2018-12-10 | 4.598 | 1,306,802 | -902 | 0.11% | 6,009,201 |
| 2018-12-11 | 2018-12-07 | 4.654 | 1,307,704 | -4,513 | 0.11% | 6,085,799 |
| 2018-12-10 | 2018-12-06 | 4.654 | 1,312,217 | +83,932 | 0.11% | 6,106,802 |
| 2018-12-07 | 2018-12-05 | 4.964 | 1,228,285 | -146,203 | 0.10% | 6,097,279 |
| 2018-12-06 | 2018-12-04 | 4.964 | 1,374,488 | +83,029 | 0.11% | 6,823,039 |
| 2018-12-05 | 2018-12-03 | 4.898 | 1,291,459 | -34,295 | 0.11% | 6,325,018 |
| 2018-12-04 | 2018-11-30 | 4.687 | 1,325,754 | -13,537 | 0.11% | 6,213,870 |
| 2018-12-03 | 2018-11-29 | 4.731 | 1,339,291 | +8,122 | 0.11% | 6,336,679 |
| 2018-11-30 | 2018-11-28 | 4.787 | 1,331,169 | -106,493 | 0.11% | 6,372,001 |
| 2018-11-29 | 2018-11-27 | 4.554 | 1,437,662 | -5,415 | 0.12% | 6,547,228 |
| 2018-11-27 | 2018-11-23 | 4.499 | 1,443,077 | -3,610 | 0.12% | 6,491,939 |
| 2018-11-26 | 2018-11-22 | 4.565 | 1,446,687 | +18,952 | 0.12% | 6,604,359 |
| 2018-11-23 | 2018-11-21 | 4.598 | 1,427,735 | -115,518 | 0.12% | 6,565,300 |
| 2018-11-22 | 2018-11-20 | 4.443 | 1,543,253 | +104,688 | 0.13% | 6,857,098 |
| 2018-11-21 | 2018-11-19 | 4.598 | 1,438,565 | +138,081 | 0.12% | 6,615,101 |
| 2018-11-20 | 2018-11-16 | 4.676 | 1,300,484 | -5,415 | 0.11% | 6,081,019 |
| 2018-11-19 | 2018-11-15 | 4.632 | 1,305,899 | -18,952 | 0.11% | 6,048,459 |
| 2018-11-16 | 2018-11-14 | 4.477 | 1,324,851 | -25,270 | 0.11% | 5,930,718 |
| 2018-11-15 | 2018-11-13 | 4.454 | 1,350,121 | -10,830 | 0.11% | 6,013,920 |
| 2018-11-14 | 2018-11-12 | 4.454 | 1,360,951 | -18,050 | 0.11% | 6,062,160 |
| 2018-11-13 | 2018-11-09 | 4.465 | 1,379,001 | -9,025 | 0.12% | 6,157,841 |
| 2018-11-09 | 2018-11-07 | 4.576 | 1,388,026 | +13,538 | 0.12% | 6,351,942 |
| 2018-11-08 | 2018-11-06 | 4.410 | 1,374,488 | +19,854 | 0.11% | 6,061,539 |
| 2018-11-07 | 2018-11-05 | 4.366 | 1,354,634 | +36,100 | 0.11% | 5,913,942 |
| 2018-11-06 | 2018-11-02 | 4.532 | 1,318,534 | -98,371 | 0.11% | 5,975,490 |
| 2018-11-05 | 2018-11-01 | 4.266 | 1,416,905 | -85,736 | 0.12% | 6,044,499 |
| 2018-11-02 | 2018-10-31 | 4.177 | 1,502,641 | -24,368 | 0.13% | 6,277,048 |
| 2018-11-01 | 2018-10-30 | 4.044 | 1,527,009 | +25,270 | 0.13% | 6,175,802 |
| 2018-10-31 | 2018-10-29 | 4.044 | 1,501,739 | -5,415 | 0.13% | 6,073,600 |
| 2018-10-30 | 2018-10-26 | 4.177 | 1,507,154 | +83,931 | 0.13% | 6,295,900 |
| 2018-10-29 | 2018-10-25 | 4.211 | 1,423,223 | -17,147 | 0.12% | 5,992,602 |
| 2018-10-26 | 2018-10-24 | 4.200 | 1,440,370 | +4,513 | 0.12% | 6,048,841 |
| 2018-10-25 | 2018-10-23 | 4.233 | 1,435,857 | +85,736 | 0.12% | 6,077,618 |
| 2018-10-24 | 2018-10-22 | 4.421 | 1,350,121 | -161,545 | 0.11% | 5,969,040 |
| 2018-10-23 | 2018-10-19 | 4.211 | 1,511,666 | -12,635 | 0.13% | 6,364,999 |
| 2018-10-22 | 2018-10-18 | 4.133 | 1,524,301 | -50,539 | 0.13% | 6,299,969 |
| 2018-10-19 | 2018-10-16 | 4.122 | 1,574,840 | -58,662 | 0.13% | 6,491,398 |
| 2018-10-18 | 2018-10-15 | 4.111 | 1,633,502 | +135,373 | 0.14% | 6,715,100 |
| 2018-10-16 | 2018-10-12 | 4.277 | 1,498,129 | -106,494 | 0.12% | 6,407,600 |
| 2018-10-15 | 2018-10-11 | 4.067 | 1,604,623 | +57,760 | 0.13% | 6,525,262 |
| 2018-10-12 | 2018-10-10 | 4.410 | 1,546,863 | -13,538 | 0.13% | 6,821,719 |
| 2018-10-11 | 2018-10-09 | 4.432 | 1,560,401 | -34,294 | 0.13% | 6,916,002 |
| 2018-10-10 | 2018-10-08 | 4.521 | 1,594,695 | -512,613 | 0.13% | 7,209,359 |
| 2018-10-09 | 2018-10-05 | 4.654 | 2,107,308 | +81,224 | 0.18% | 9,807,000 |
| 2018-10-08 | 2018-10-04 | 4.898 | 2,026,084 | +24,367 | 0.17% | 9,922,899 |
| 2018-10-05 | 2018-10-03 | 4.953 | 2,001,717 | -30,685 | 0.17% | 9,914,460 |
| 2018-10-04 | 2018-10-02 | 4.997 | 2,032,402 | +11,733 | 0.17% | 10,156,522 |
| 2018-10-03 | 2018-09-28 | 4.997 | 2,020,669 | +43,319 | 0.17% | 10,097,889 |
| 2018-10-02 | 2018-09-27 | 5.086 | 1,977,350 | +76,712 | 0.16% | 10,056,691 |
| 2018-09-28 | 2018-09-26 | 5.219 | 1,900,638 | -12,635 | 0.16% | 9,919,258 |
| 2018-09-27 | 2018-09-24 | 5.274 | 1,913,273 | +163,350 | 0.16% | 10,091,199 |
| 2018-09-26 | 2018-09-21 | 5.651 | 1,749,923 | -120,933 | 0.15% | 9,888,900 |
| 2018-09-24 | 2018-09-20 | 5.429 | 1,870,856 | -68,589 | 0.16% | 10,157,698 |
| 2018-09-21 | 2018-09-19 | 5.429 | 1,939,445 | -102,884 | 0.16% | 10,530,098 |
| 2018-09-20 | 2018-09-18 | 5.308 | 2,042,329 | -50,539 | 0.17% | 10,839,771 |
| 2018-09-19 | 2018-09-17 | 5.197 | 2,092,868 | +74,906 | 0.17% | 10,876,109 |
| 2018-09-18 | 2018-09-14 | 5.341 | 2,017,962 | +71,297 | 0.17% | 10,777,521 |
| 2018-09-17 | 2018-09-13 | 5.263 | 1,946,665 | -83,932 | 0.16% | 10,245,749 |
| 2018-09-14 | 2018-09-12 | 4.875 | 2,030,597 | -97,468 | 0.17% | 9,900,002 |
| 2018-09-13 | 2018-09-11 | 4.931 | 2,128,065 | -118,226 | 0.18% | 10,493,099 |
| 2018-09-12 | 2018-09-10 | 5.108 | 2,246,291 | +7,220 | 0.19% | 11,474,290 |
| 2018-09-11 | 2018-09-07 | 5.164 | 2,239,071 | -90,249 | 0.19% | 11,561,459 |
| 2018-09-10 | 2018-09-06 | 4.997 | 2,329,320 | +49,637 | 0.19% | 11,640,311 |
| 2018-09-07 | 2018-09-05 | 5.463 | 2,279,683 | -6,317 | 0.19% | 12,453,180 |
| 2018-09-06 | 2018-09-04 | 5.784 | 2,286,000 | -28,880 | 0.19% | 13,222,257 |
| 2018-09-05 | 2018-09-03 | 5.640 | 2,314,880 | -64,077 | 0.19% | 13,055,850 |
| 2018-09-04 | 2018-08-31 | 5.917 | 2,378,957 | +105,591 | 0.20% | 14,076,242 |
| 2018-09-03 | 2018-08-30 | 5.884 | 2,273,366 | +69,492 | 0.19% | 13,375,892 |
| 2018-08-31 | 2018-08-29 | 6.260 | 2,203,874 | +38,807 | 0.18% | 13,797,299 |
| 2018-08-30 | 2018-08-28 | 6.227 | 2,165,067 | +120,933 | 0.18% | 13,482,379 |
| 2018-08-29 | 2018-08-27 | 6.781 | 2,044,134 | +82,126 | 0.17% | 13,861,801 |
| 2018-08-28 | 2018-08-24 | 6.959 | 1,962,008 | +33,393 | 0.16% | 13,652,723 |
| 2018-08-27 | 2018-08-23 | 7.601 | 1,928,615 | +45,124 | 0.16% | 14,659,816 |
| 2018-08-23 | 2018-08-21 | 7.867 | 1,883,491 | +12,635 | 0.16% | 14,817,699 |
| 2018-08-22 | 2018-08-20 | 7.579 | 1,870,856 | -9,025 | 0.16% | 14,179,318 |
| 2018-08-21 | 2018-08-17 | 7.490 | 1,879,881 | -118,226 | 0.16% | 14,081,079 |
| 2018-08-20 | 2018-08-16 | 7.812 | 1,998,107 | -62,272 | 0.17% | 15,608,700 |
| 2018-08-15 | 2018-08-13 | 8.510 | 2,060,379 | -296,015 | 0.17% | 17,533,443 |
| 2018-08-14 | 2018-08-10 | 9.319 | 2,356,394 | -14,440 | 0.20% | 21,958,505 |
| 2018-08-13 | 2018-08-09 | 8.798 | 2,370,834 | +76,711 | 0.20% | 20,858,378 |
| 2018-08-10 | 2018-08-08 | 8.421 | 2,294,123 | -37,904 | 0.19% | 19,319,201 |
| 2018-08-09 | 2018-08-07 | 8.421 | 2,332,027 | +63,174 | 0.19% | 19,638,397 |
| 2018-08-08 | 2018-08-06 | 7.590 | 2,268,853 | -14,440 | 0.19% | 17,220,898 |
| 2018-08-07 | 2018-08-03 | 7.845 | 2,283,293 | -75,809 | 0.19% | 17,912,400 |
| 2018-08-06 | 2018-08-02 | 8.310 | 2,359,102 | +91,151 | 0.20% | 19,605,000 |
| 2018-08-03 | 2018-08-01 | 8.920 | 2,267,951 | -96,566 | 0.19% | 20,229,652 |
| 2018-08-02 | 2018-07-31 | 8.975 | 2,364,517 | +25,270 | 0.20% | 21,222,001 |
| 2018-08-01 | 2018-07-30 | 9.285 | 2,339,247 | -21,660 | 0.20% | 21,720,958 |
| 2018-07-31 | 2018-07-27 | 9.540 | 2,360,907 | +74,907 | 0.20% | 22,523,761 |
| 2018-07-30 | 2018-07-26 | 9.562 | 2,286,000 | -61,370 | 0.19% | 21,859,786 |
| 2018-07-27 | 2018-07-25 | 9.551 | 2,347,370 | +18,050 | 0.20% | 22,420,624 |
| 2018-07-26 | 2018-07-24 | 9.385 | 2,329,320 | -93,859 | 0.19% | 21,861,071 |
| 2018-07-25 | 2018-07-23 | 9.064 | 2,423,179 | +64,077 | 0.20% | 21,963,304 |
| 2018-07-24 | 2018-07-20 | 9.152 | 2,359,102 | -102,884 | 0.20% | 21,591,640 |
| 2018-07-23 | 2018-07-19 | 8.997 | 2,461,986 | +112,811 | 0.21% | 22,151,364 |
| 2018-07-20 | 2018-07-18 | 9.396 | 2,349,175 | -84,833 | 0.20% | 22,073,444 |
| 2018-07-19 | 2018-07-17 | 9.197 | 2,434,008 | +281,576 | 0.20% | 22,385,096 |
| 2018-07-18 | 2018-07-16 | 9.529 | 2,152,432 | -9,025 | 0.18% | 20,510,997 |
| 2018-07-17 | 2018-07-13 | 9.219 | 2,161,457 | +113,713 | 0.18% | 19,926,398 |
| 2018-07-16 | 2018-07-12 | 9.474 | 2,047,744 | +70,394 | 0.17% | 19,399,952 |
| 2018-07-13 | 2018-07-11 | 8.787 | 1,977,350 | +2,708 | 0.17% | 17,374,632 |
| 2018-07-12 | 2018-07-10 | 8.864 | 1,974,642 | -43,320 | 0.16% | 17,503,997 |
| 2018-07-11 | 2018-07-09 | 8.887 | 2,017,962 | +28,880 | 0.17% | 17,932,722 |
| 2018-07-10 | 2018-07-06 | 8.477 | 1,989,082 | -65,882 | 0.17% | 16,860,599 |
| 2018-07-06 | 2018-07-04 | 8.532 | 2,054,964 | +44,222 | 0.17% | 17,532,902 |
| 2018-07-05 | 2018-07-03 | 9.086 | 2,010,742 | -129,958 | 0.17% | 18,269,602 |
| 2018-07-04 | 2018-06-29 | 8.754 | 2,140,700 | -27,977 | 0.18% | 18,738,800 |
| 2018-07-03 | 2018-06-28 | 8.211 | 2,168,677 | +46,929 | 0.18% | 17,806,229 |
| 2018-06-29 | 2018-06-27 | 8.632 | 2,121,748 | -55,052 | 0.18% | 18,314,292 |
| 2018-06-28 | 2018-06-26 | 9.385 | 2,176,800 | +27,978 | 0.18% | 20,429,645 |
| 2018-06-27 | 2018-06-25 | 9.629 | 2,148,822 | -51,442 | 0.18% | 20,690,886 |
| 2018-06-26 | 2018-06-22 | 9.862 | 2,200,264 | +105,591 | 0.18% | 21,698,198 |
| 2018-06-25 | 2018-06-21 | 9.297 | 2,094,673 | -53,247 | 0.18% | 19,473,189 |
| 2018-06-22 | 2018-06-20 | 9.407 | 2,147,920 | -34,294 | 0.18% | 20,206,201 |
| 2018-06-21 | 2018-06-19 | 9.175 | 2,182,214 | -83,932 | 0.18% | 20,021,036 |
| 2018-06-20 | 2018-06-15 | 9.507 | 2,266,146 | +67,687 | 0.19% | 21,544,382 |
| 2018-06-19 | 2018-06-14 | 10.194 | 2,198,459 | +63,174 | 0.18% | 22,411,198 |
| 2018-06-14 | 2018-06-12 | 9.474 | 2,135,285 | +18,050 | 0.18% | 20,229,299 |
| 2018-06-13 | 2018-06-11 | 8.787 | 2,117,235 | +1,805 | 0.18% | 18,603,777 |
| 2018-06-12 | 2018-06-08 | 8.188 | 2,115,430 | +126,348 | 0.18% | 17,322,157 |
| 2018-06-11 | 2018-06-07 | 8.321 | 1,989,082 | -48,734 | 0.17% | 16,552,039 |
| 2018-06-08 | 2018-06-06 | 8.454 | 2,037,816 | +34,294 | 0.17% | 17,228,536 |
| 2018-06-07 | 2018-06-05 | 8.587 | 2,003,522 | +180,498 | 0.17% | 17,205,001 |
| 2018-06-06 | 2018-06-04 | 8.144 | 1,823,024 | -49,637 | 0.15% | 14,846,996 |
| 2018-06-05 | 2018-06-01 | 8.288 | 1,872,661 | +18,049 | 0.16% | 15,520,998 |
| 2018-06-04 | 2018-05-31 | 8.477 | 1,854,612 | -67,686 | 0.16% | 15,720,754 |
| 2018-06-01 | 2018-05-30 | 8.646 | 1,922,298 | +61,369 | 0.16% | 16,620,389 |
| 2018-05-31 | 2018-05-29 | 8.171 | 1,860,929 | +77,189 | 0.16% | 15,206,426 |
| 2018-05-30 | 2018-05-28 | 8.296 | 1,783,740 | +132,719 | 0.15% | 14,797,442 |
| 2018-05-29 | 2018-05-25 | 7.606 | 1,651,021 | +61,935 | 0.14% | 12,558,180 |
| 2018-05-28 | 2018-05-24 | 7.493 | 1,589,086 | +15,927 | 0.14% | 11,907,483 |
| 2018-05-25 | 2018-05-23 | 7.493 | 1,573,159 | -22,120 | 0.13% | 11,788,138 |
| 2018-05-24 | 2018-05-21 | 7.482 | 1,595,279 | +33,622 | 0.14% | 11,935,859 |
| 2018-05-23 | 2018-05-18 | 7.765 | 1,561,657 | +23,005 | 0.13% | 12,125,550 |
| 2018-05-21 | 2018-05-17 | 7.516 | 1,538,652 | -20,351 | 0.13% | 11,564,347 |
| 2018-05-18 | 2018-05-16 | 7.414 | 1,559,003 | +5,309 | 0.13% | 11,558,722 |
| 2018-05-17 | 2018-05-15 | 7.516 | 1,553,694 | +64,590 | 0.13% | 11,677,401 |
| 2018-05-16 | 2018-05-14 | 7.279 | 1,489,104 | +28,313 | 0.13% | 10,838,519 |
| 2018-05-15 | 2018-05-11 | 7.471 | 1,460,791 | -461,861 | 0.13% | 10,913,111 |
| 2018-05-14 | 2018-05-10 | 7.053 | 1,922,652 | +28,313 | 0.16% | 13,559,520 |
| 2018-05-11 | 2018-05-09 | 7.211 | 1,894,339 | +19,466 | 0.16% | 13,659,582 |
| 2018-05-10 | 2018-05-08 | 6.985 | 1,874,873 | -14,157 | 0.16% | 13,095,418 |
| 2018-05-09 | 2018-05-07 | 7.041 | 1,889,030 | +7,963 | 0.16% | 13,301,051 |
| 2018-05-08 | 2018-05-04 | 6.872 | 1,881,067 | +454,783 | 0.16% | 12,926,082 |
| 2018-05-04 | 2018-05-02 | 7.301 | 1,426,284 | +43,355 | 0.12% | 10,413,520 |
| 2018-05-03 | 2018-04-30 | 7.606 | 1,382,929 | -22,120 | 0.12% | 10,518,989 |
| 2018-05-02 | 2018-04-27 | 7.279 | 1,405,049 | -1,770 | 0.12% | 10,226,720 |
| 2018-04-30 | 2018-04-26 | 7.414 | 1,406,819 | +18,581 | 0.12% | 10,430,404 |
| 2018-04-27 | 2018-04-25 | 7.584 | 1,388,238 | -18,581 | 0.12% | 10,527,991 |
| 2018-04-26 | 2018-04-24 | 7.572 | 1,406,819 | +13,272 | 0.12% | 10,653,004 |
| 2018-04-25 | 2018-04-23 | 7.516 | 1,393,547 | -8,848 | 0.12% | 10,473,753 |
| 2018-04-24 | 2018-04-20 | 7.516 | 1,402,395 | +8,848 | 0.12% | 10,540,253 |
| 2018-04-23 | 2018-04-19 | 7.798 | 1,393,547 | +4,424 | 0.12% | 10,867,503 |
| 2018-04-20 | 2018-04-18 | 7.832 | 1,389,123 | -6,193 | 0.12% | 10,880,102 |
| 2018-04-19 | 2018-04-17 | 7.798 | 1,395,316 | +5,309 | 0.12% | 10,881,298 |
| 2018-04-18 | 2018-04-16 | 7.968 | 1,390,007 | +22,119 | 0.12% | 11,075,546 |
| 2018-04-17 | 2018-04-13 | 8.228 | 1,367,888 | -1,769 | 0.12% | 11,254,882 |
| 2018-04-16 | 2018-04-12 | 8.397 | 1,369,657 | -19,466 | 0.12% | 11,501,638 |
| 2018-04-13 | 2018-04-11 | 8.454 | 1,389,123 | +12,387 | 0.12% | 11,743,603 |
| 2018-04-12 | 2018-04-10 | 8.624 | 1,376,736 | +4,424 | 0.12% | 11,872,283 |
| 2018-04-11 | 2018-04-09 | 8.703 | 1,372,312 | +42,470 | 0.12% | 11,942,703 |
| 2018-04-10 | 2018-04-06 | 8.725 | 1,329,842 | +4,424 | 0.11% | 11,603,163 |
| 2018-04-09 | 2018-04-04 | 8.669 | 1,325,418 | -12,387 | 0.11% | 11,489,663 |
| 2018-04-06 | 2018-04-03 | 8.601 | 1,337,805 | +436,202 | 0.11% | 11,506,322 |
| 2018-04-04 | 2018-03-29 | 8.330 | 901,603 | +11,503 | 0.08% | 7,510,034 |
| 2018-04-03 | 2018-03-28 | 8.409 | 890,100 | +45,124 | 0.08% | 7,484,638 |
| 2018-03-29 | 2018-03-27 | 8.522 | 844,976 | -14,157 | 0.07% | 7,200,701 |
| 2018-03-28 | 2018-03-26 | 8.081 | 859,133 | +35,392 | 0.07% | 6,942,653 |
| 2018-03-27 | 2018-03-23 | 8.104 | 823,741 | -272,516 | 0.07% | 6,675,271 |
| 2018-03-26 | 2018-03-22 | 7.991 | 1,096,257 | +244,203 | 0.09% | 8,759,732 |
| 2018-03-23 | 2018-03-21 | 8.205 | 852,054 | +114,138 | 0.07% | 6,991,378 |
| 2018-03-22 | 2018-03-20 | 7.798 | 737,916 | +251,281 | 0.06% | 5,754,599 |
| 2018-03-21 | 2018-03-19 | 7.403 | 486,635 | -289,327 | 0.04% | 3,602,497 |
| 2018-03-20 | 2018-03-16 | 7.358 | 775,962 | -19,466 | 0.07% | 5,709,269 |
| 2018-03-19 | 2018-03-15 | 6.894 | 795,428 | +25,659 | 0.07% | 5,483,903 |
| 2018-03-16 | 2018-03-14 | 6.600 | 769,769 | -11,502 | 0.07% | 5,080,802 |
| 2018-03-15 | 2018-03-13 | 6.544 | 781,271 | +65,475 | 0.07% | 5,112,571 |
| 2018-03-14 | 2018-03-12 | 6.001 | 715,796 | +97,327 | 0.06% | 4,295,788 |
| 2018-03-08 | 2018-03-06 | 5.459 | 618,469 | +3,539 | 0.05% | 3,376,168 |
| 2018-03-07 | 2018-03-05 | 5.640 | 614,930 | +11,502 | 0.05% | 3,468,049 |
| 2018-03-06 | 2018-03-02 | 5.832 | 603,428 | -11,502 | 0.06% | 3,519,121 |
| 2018-03-05 | 2018-03-01 | 5.764 | 614,930 | -17,696 | 0.06% | 3,544,499 |
| 2018-03-02 | 2018-02-28 | 5.730 | 632,626 | +38,931 | 0.07% | 3,625,050 |
| 2018-03-01 | 2018-02-27 | 5.809 | 593,695 | +76,092 | 0.06% | 3,448,939 |
| 2018-02-28 | 2018-02-26 | 5.764 | 517,603 | -7,078 | 0.05% | 2,983,500 |
| 2018-02-27 | 2018-02-23 | 5.233 | 524,681 | +5,308 | 0.05% | 2,745,588 |
| 2018-02-23 | 2018-02-21 | 5.267 | 519,373 | -1,769 | 0.05% | 2,735,422 |
| 2018-02-21 | 2018-02-15 | 5.142 | 521,142 | +44,239 | 0.05% | 2,679,949 |
| 2018-02-13 | 2018-02-09 | 5.154 | 476,903 | -22,119 | 0.05% | 2,457,842 |
| 2018-02-12 | 2018-02-08 | 5.323 | 499,022 | +17,695 | 0.05% | 2,656,438 |
| 2018-02-09 | 2018-02-07 | 5.255 | 481,327 | -25,659 | 0.05% | 2,529,602 |
| 2018-02-08 | 2018-02-06 | 5.414 | 506,986 | +13,272 | 0.05% | 2,744,672 |
| 2018-02-07 | 2018-02-05 | 5.719 | 493,714 | +23,005 | 0.05% | 2,823,482 |
| 2018-02-06 | 2018-02-02 | 5.821 | 470,709 | -6,194 | 0.05% | 2,739,799 |
| 2018-02-02 | 2018-01-31 | 5.956 | 476,903 | -11,502 | 0.05% | 2,840,532 |
| 2018-02-01 | 2018-01-30 | 5.719 | 488,405 | +4,424 | 0.05% | 2,793,120 |
| 2018-01-31 | 2018-01-29 | 5.753 | 483,981 | +238,009 | 0.05% | 2,784,230 |
| 2018-01-30 | 2018-01-26 | 5.877 | 245,972 | +24,774 | 0.03% | 1,445,600 |
| 2018-01-24 | 2018-01-22 | 5.821 | 221,198 | +3,539 | 0.02% | 1,287,501 |
| 2018-01-22 | 2018-01-18 | 5.990 | 217,659 | -3,539 | 0.02% | 1,303,802 |
| 2018-01-17 | 2018-01-15 | 5.877 | 221,198 | -5,309 | 0.02% | 1,300,001 |
| 2018-01-16 | 2018-01-12 | 6.261 | 226,507 | +37,162 | 0.02% | 1,418,242 |
| 2018-01-15 | 2018-01-11 | 6.261 | 189,345 | +13,271 | 0.02% | 1,185,558 |
| 2018-01-12 | 2018-01-10 | 6.307 | 176,074 | +5,309 | 0.02% | 1,110,423 |
| 2018-01-11 | 2018-01-09 | 6.397 | 170,765 | +6,194 | 0.02% | 1,092,382 |
| 2018-01-10 | 2018-01-08 | 6.295 | 164,571 | -1,770 | 0.02% | 1,036,019 |
| 2018-01-09 | 2018-01-05 | 6.137 | 166,341 | +36,277 | 0.02% | 1,020,841 |
| 2018-01-04 | 2018-01-02 | 5.968 | 130,064 | -1,770 | 0.01% | 776,158 |
| 2018-01-03 | 2017-12-29 | 5.877 | 131,834 | +8,848 | 0.01% | 774,800 |
| 2017-12-28 | 2017-12-22 | 6.047 | 122,986 | -15,926 | 0.01% | 743,650 |
| 2017-12-27 | 2017-12-21 | 6.092 | 138,912 | +4,424 | 0.02% | 846,228 |
| 2017-12-21 | 2017-12-19 | 6.092 | 134,488 | +7,078 | 0.02% | 819,278 |
| 2017-12-20 | 2017-12-18 | 5.651 | 127,410 | +3,539 | 0.01% | 720,000 |
| 2017-12-19 | 2017-12-15 | 5.674 | 123,871 | -885 | 0.01% | 702,801 |
| 2017-12-18 | 2017-12-14 | 5.662 | 124,756 | -4,424 | 0.01% | 706,412 |
| 2017-12-14 | 2017-12-12 | 5.425 | 129,180 | +3,540 | 0.01% | 700,802 |
| 2017-12-11 | 2017-12-07 | 5.233 | 125,640 | -113,254 | 0.01% | 657,458 |
| 2017-12-05 | 2017-12-01 | 5.425 | 238,894 | +4,424 | 0.03% | 1,296,002 |
| 2017-12-04 | 2017-11-30 | 5.538 | 234,470 | -6,193 | 0.03% | 1,298,501 |
| 2017-11-21 | 2017-11-17 | 5.493 | 240,663 | +6,193 | 0.03% | 1,321,918 |
| 2017-11-17 | 2017-11-15 | 5.595 | 234,470 | -18,580 | 0.03% | 1,311,751 |
| 2017-11-16 | 2017-11-14 | 5.515 | 253,050 | +9,732 | 0.03% | 1,395,678 |
| 2017-11-07 | 2017-11-03 | 5.482 | 243,318 | +6,194 | 0.03% | 1,333,752 |
| 2017-11-06 | 2017-11-02 | 5.199 | 237,124 | -4,424 | 0.03% | 1,232,799 |
| 2017-10-30 | 2017-10-26 | 5.504 | 241,548 | -4,424 | 0.03% | 1,329,510 |
| 2017-10-23 | 2017-10-19 | 5.482 | 245,972 | -66,359 | 0.03% | 1,348,300 |
| 2017-10-19 | 2017-10-17 | 5.628 | 312,331 | +8,848 | 0.04% | 1,757,938 |
| 2017-10-10 | 2017-10-06 | 5.708 | 303,483 | +112,368 | 0.03% | 1,732,147 |
| 2017-10-04 | 2017-09-29 | 5.730 | 191,115 | +885 | 0.02% | 1,095,120 |
| 2017-09-28 | 2017-09-26 | 6.001 | 190,230 | -885 | 0.02% | 1,141,649 |
| 2017-09-27 | 2017-09-25 | 5.990 | 191,115 | -3,539 | 0.02% | 1,144,800 |
| 2017-09-26 | 2017-09-22 | 6.103 | 194,654 | -7,963 | 0.02% | 1,187,999 |
| 2017-09-19 | 2017-09-15 | 5.787 | 202,617 | +885 | 0.02% | 1,172,479 |
| 2017-09-15 | 2017-09-13 | 5.651 | 201,732 | +3,539 | 0.02% | 1,139,997 |
| 2017-09-08 | 2017-09-06 | 5.674 | 198,193 | -13,272 | 0.02% | 1,124,478 |
| 2017-09-07 | 2017-09-05 | 5.640 | 211,465 | -4,424 | 0.02% | 1,192,609 |
| 2017-09-05 | 2017-09-01 | 5.764 | 215,889 | -17,696 | 0.02% | 1,244,399 |
| 2017-08-31 | 2017-08-29 | 5.764 | 233,585 | -9,733 | 0.03% | 1,346,400 |
| 2017-08-29 | 2017-08-25 | 5.617 | 243,318 | +8,848 | 0.03% | 1,366,752 |
| 2017-08-25 | 2017-08-22 | 6.227 | 234,470 | +2,655 | 0.03% | 1,460,152 |
| 2017-08-22 | 2017-08-18 | 6.148 | 231,815 | -1,770 | 0.03% | 1,425,278 |
| 2017-08-08 | 2017-08-04 | 6.114 | 233,585 | -86,710 | 0.03% | 1,428,240 |
| 2017-08-07 | 2017-08-03 | 6.114 | 320,295 | +4,424 | 0.04% | 1,958,423 |
| 2017-07-21 | 2017-07-19 | 6.035 | 315,871 | -884 | 0.04% | 1,906,383 |
| 2017-07-20 | 2017-07-18 | 5.922 | 316,755 | -3,540 | 0.04% | 1,875,918 |
| 2017-07-19 | 2017-07-17 | 6.137 | 320,295 | -26,543 | 0.04% | 1,965,663 |
| 2017-07-18 | 2017-07-14 | 6.239 | 346,838 | +30,083 | 0.04% | 2,163,838 |
| 2017-07-12 | 2017-07-10 | 5.934 | 316,755 | -2,655 | 0.04% | 1,879,498 |
| 2017-07-10 | 2017-07-06 | 5.877 | 319,410 | -11,502 | 0.04% | 1,877,202 |
| 2017-07-07 | 2017-07-05 | 5.922 | 330,912 | +9,733 | 0.04% | 1,959,760 |
| 2017-07-04 | 2017-06-30 | 5.222 | 321,179 | -29,198 | 0.04% | 1,677,058 |
| 2017-06-30 | 2017-06-28 | 5.199 | 350,377 | -19,466 | 0.04% | 1,821,598 |
| 2017-06-28 | 2017-06-26 | 5.233 | 369,843 | +17,696 | 0.04% | 1,935,341 |
| 2017-06-21 | 2017-06-19 | 5.041 | 352,147 | -8,848 | 0.04% | 1,775,080 |
| 2017-06-19 | 2017-06-15 | 5.120 | 360,995 | -35,392 | 0.04% | 1,848,240 |
| 2017-06-16 | 2017-06-14 | 5.165 | 396,387 | +14,157 | 0.04% | 2,047,362 |
| 2017-06-15 | 2017-06-13 | 5.086 | 382,230 | +25,659 | 0.04% | 1,944,000 |
| 2017-06-14 | 2017-06-12 | 5.176 | 356,571 | +8,848 | 0.04% | 1,845,740 |
| 2017-06-13 | 2017-06-09 | 5.233 | 347,723 | -6,194 | 0.04% | 1,819,590 |
| 2017-06-12 | 2017-06-08 | 5.142 | 353,917 | -24,774 | 0.04% | 1,820,002 |
| 2017-06-09 | 2017-06-07 | 5.075 | 378,691 | -79,631 | 0.04% | 1,921,721 |
| 2017-06-08 | 2017-06-06 | 4.996 | 458,322 | +36,276 | 0.05% | 2,289,560 |
| 2017-06-07 | 2017-06-05 | 5.041 | 422,046 | -8,847 | 0.05% | 2,127,422 |
| 2017-06-06 | 2017-06-02 | 5.086 | 430,893 | +15,041 | 0.05% | 2,191,498 |
| 2017-05-31 | 2017-05-26 | 5.244 | 415,852 | +29,198 | 0.05% | 2,180,800 |
| 2017-05-29 | 2017-05-25 | 5.405 | 386,654 | -219,428 | 0.04% | 2,089,815 |
| 2017-05-26 | 2017-05-24 | 5.543 | 606,082 | +25,073 | 0.07% | 3,359,789 |
| 2017-05-25 | 2017-05-23 | 5.451 | 581,009 | +43,294 | 0.07% | 3,167,118 |
| 2017-05-24 | 2017-05-22 | 5.370 | 537,715 | +174,909 | 0.06% | 2,887,650 |
| 2017-05-23 | 2017-05-19 | 5.128 | 362,806 | +43,294 | 0.04% | 1,860,359 |
| 2017-05-22 | 2017-05-18 | 5.151 | 319,512 | +43,294 | 0.04% | 1,645,741 |
| 2017-05-19 | 2017-05-17 | 5.289 | 276,218 | +56,283 | 0.03% | 1,461,022 |
| 2017-05-18 | 2017-05-16 | 5.255 | 219,935 | +7,793 | 0.03% | 1,155,700 |
| 2017-05-17 | 2017-05-15 | 5.093 | 212,142 | -866 | 0.02% | 1,080,450 |
| 2017-05-08 | 2017-05-04 | 5.139 | 213,008 | +1,732 | 0.02% | 1,094,701 |
| 2017-05-02 | 2017-04-27 | 5.312 | 211,276 | -866 | 0.02% | 1,122,399 |
| 2017-04-28 | 2017-04-26 | 5.312 | 212,142 | +1,732 | 0.02% | 1,127,000 |
| 2017-04-27 | 2017-04-25 | 5.220 | 210,410 | +26,842 | 0.02% | 1,098,359 |
| 2017-04-26 | 2017-04-24 | 5.185 | 183,568 | +8,659 | 0.02% | 951,881 |
| 2017-04-18 | 2017-04-12 | 5.359 | 174,909 | +2,598 | 0.02% | 937,280 |
| 2017-04-07 | 2017-04-05 | 5.451 | 172,311 | -1,732 | 0.02% | 939,279 |
| 2017-04-06 | 2017-04-03 | 5.555 | 174,043 | +1,732 | 0.02% | 966,810 |
| 2017-04-05 | 2017-03-31 | 5.774 | 172,311 | -2,598 | 0.02% | 994,999 |
| 2017-04-03 | 2017-03-30 | 5.451 | 174,909 | -4,329 | 0.02% | 953,440 |
| 2017-03-31 | 2017-03-29 | 5.590 | 179,238 | +4,329 | 0.02% | 1,001,878 |
| 2017-03-27 | 2017-03-23 | 5.855 | 174,909 | -1,732 | 0.02% | 1,024,140 |
| 2017-03-23 | 2017-03-21 | 5.971 | 176,641 | +2,598 | 0.02% | 1,054,682 |
| 2017-03-20 | 2017-03-16 | 5.901 | 174,043 | +866 | 0.02% | 1,027,110 |
| 2017-03-17 | 2017-03-15 | 5.890 | 173,177 | -11,257 | 0.02% | 1,019,999 |
| 2017-03-16 | 2017-03-14 | 5.705 | 184,434 | -1,731 | 0.02% | 1,052,222 |
| 2017-03-14 | 2017-03-10 | 5.567 | 186,165 | +1,731 | 0.02% | 1,036,298 |
| 2017-03-08 | 2017-03-06 | 5.416 | 184,434 | +1,732 | 0.02% | 998,972 |
| 2017-03-07 | 2017-03-03 | 5.220 | 182,702 | -30,306 | 0.02% | 953,721 |
| 2017-03-06 | 2017-03-02 | 5.312 | 213,008 | +4,330 | 0.02% | 1,131,601 |
| 2017-02-27 | 2017-02-23 | 5.647 | 208,678 | +4,329 | 0.02% | 1,178,487 |
| 2017-02-17 | 2017-02-15 | 5.763 | 204,349 | +6,927 | 0.02% | 1,177,640 |
| 2017-02-16 | 2017-02-14 | 5.751 | 197,422 | +8,659 | 0.02% | 1,135,440 |
| 2017-01-19 | 2017-01-17 | 5.925 | 188,763 | -21,647 | 0.02% | 1,118,339 |
| 2016-12-23 | 2016-12-21 | 5.925 | 210,410 | +25,976 | 0.02% | 1,246,589 |
| 2016-12-15 | 2016-12-13 | 6.075 | 184,434 | +32,904 | 0.02% | 1,120,382 |
| 2016-12-07 | 2016-12-05 | 6.005 | 151,530 | +1,732 | 0.02% | 910,000 |
| 2016-12-06 | 2016-12-02 | 6.467 | 149,798 | +1,732 | 0.02% | 968,799 |
| 2016-11-21 | 2016-11-17 | 6.548 | 148,066 | -5,196 | 0.02% | 969,567 |
| 2016-11-14 | 2016-11-10 | 6.537 | 153,262 | +1,732 | 0.02% | 1,001,821 |
| 2016-11-03 | 2016-11-01 | 6.537 | 151,530 | +5,195 | 0.02% | 990,500 |
| 2016-10-28 | 2016-10-26 | 6.721 | 146,335 | -8,659 | 0.02% | 983,582 |
| 2016-10-17 | 2016-10-13 | 6.652 | 154,994 | -338 | 0.02% | 1,031,043 |
| 2016-09-21 | 2016-09-19 | 6.514 | 155,332 | -51,953 | 0.02% | 1,011,765 |
| 2016-09-19 | 2016-09-14 | 6.594 | 207,285 | +8,659 | 0.02% | 1,366,921 |
| 2016-09-08 | 2016-09-06 | 7.241 | 198,626 | -1,732 | 0.02% | 1,438,279 |
| 2016-08-23 | 2016-08-19 | 7.183 | 200,358 | -8,659 | 0.02% | 1,439,251 |
| 2016-08-22 | 2016-08-18 | 7.507 | 209,017 | +21,647 | 0.02% | 1,569,041 |
| 2016-08-19 | 2016-08-17 | 7.345 | 187,370 | -6,927 | 0.02% | 1,376,248 |
| 2016-08-17 | 2016-08-15 | 6.895 | 194,297 | +1,732 | 0.02% | 1,339,615 |
| 2016-08-16 | 2016-08-12 | 6.952 | 192,565 | -8,659 | 0.02% | 1,338,792 |
| 2016-08-15 | 2016-08-11 | 6.872 | 201,224 | +25,977 | 0.02% | 1,382,726 |
| 2016-07-26 | 2016-07-22 | 7.126 | 175,247 | +8,658 | 0.02% | 1,248,749 |
| 2016-07-22 | 2016-07-20 | 6.929 | 166,589 | +15,586 | 0.02% | 1,154,349 |
| 2016-07-14 | 2016-07-12 | 6.814 | 151,003 | -1,731 | 0.02% | 1,028,909 |
| 2016-07-06 | 2016-07-04 | 6.271 | 152,734 | -12,989 | 0.02% | 957,800 |
| 2016-07-05 | 2016-06-30 | 6.190 | 165,723 | +866 | 0.02% | 1,025,857 |
| 2016-06-30 | 2016-06-28 | 5.659 | 164,857 | +8,659 | 0.02% | 932,917 |
| 2016-06-29 | 2016-06-27 | 5.497 | 156,198 | +866 | 0.02% | 858,661 |
| 2016-06-28 | 2016-06-24 | 5.763 | 155,332 | +3,463 | 0.02% | 895,160 |
| 2016-06-23 | 2016-06-21 | 6.179 | 151,869 | -865 | 0.02% | 938,345 |
| 2016-06-22 | 2016-06-20 | 6.167 | 152,734 | -2,598 | 0.02% | 941,925 |
| 2016-06-21 | 2016-06-17 | 6.109 | 155,332 | -8,659 | 0.02% | 948,978 |
| 2016-06-20 | 2016-06-16 | 6.005 | 163,991 | +12,988 | 0.02% | 984,833 |
| 2016-05-17 | 2016-05-13 | 6.686 | 151,003 | +2,582 | 0.02% | 1,009,544 |
| 2016-04-18 | 2016-04-14 | 7.332 | 148,421 | -8,511 | 0.02% | 1,088,197 |
| 2016-04-15 | 2016-04-13 | 7.226 | 156,932 | +8,511 | 0.02% | 1,134,003 |
| 2016-04-14 | 2016-04-12 | 7.261 | 148,421 | -1,703 | 0.02% | 1,077,733 |
| 2016-04-07 | 2016-04-05 | 6.932 | 150,124 | -17,021 | 0.02% | 1,040,710 |
| 2016-04-06 | 2016-04-01 | 6.968 | 167,145 | -4,256 | 0.02% | 1,164,597 |
| 2016-04-01 | 2016-03-30 | 6.979 | 171,401 | +4,256 | 0.02% | 1,196,265 |
| 2016-03-30 | 2016-03-24 | 7.167 | 167,145 | -5,107 | 0.02% | 1,197,983 |
| 2016-03-24 | 2016-03-22 | 6.909 | 172,252 | +17,022 | 0.02% | 1,190,061 |
| 2016-03-17 | 2016-03-15 | 6.827 | 155,230 | +1,702 | 0.02% | 1,059,691 |
| 2016-03-15 | 2016-03-11 | 6.580 | 153,528 | -4,255 | 0.02% | 1,010,190 |
| 2016-03-14 | 2016-03-10 | 6.321 | 157,783 | +4,255 | 0.02% | 997,401 |
| 2016-03-11 | 2016-03-09 | 6.521 | 153,528 | -1,702 | 0.02% | 1,001,170 |
| 2016-03-09 | 2016-03-07 | 6.639 | 155,230 | +1,702 | 0.02% | 1,030,508 |
| 2016-03-04 | 2016-03-02 | 6.556 | 153,528 | -5,958 | 0.02% | 1,006,582 |
| 2016-03-03 | 2016-03-01 | 6.263 | 159,486 | +5,958 | 0.02% | 998,797 |
| 2016-02-17 | 2016-02-15 | 6.462 | 153,528 | -8,511 | 0.02% | 992,151 |
| 2016-02-04 | 2016-02-02 | 6.333 | 162,039 | -2,553 | 0.02% | 1,026,209 |
| 2016-02-01 | 2016-01-28 | 5.616 | 164,592 | -851 | 0.02% | 924,409 |
| 2016-01-29 | 2016-01-27 | 5.663 | 165,443 | +8,511 | 0.02% | 936,964 |
| 2016-01-28 | 2016-01-26 | 5.746 | 156,932 | -5,958 | 0.02% | 901,670 |
| 2016-01-25 | 2016-01-21 | 5.898 | 162,890 | -1,702 | 0.02% | 960,784 |
| 2016-01-22 | 2016-01-20 | 5.898 | 164,592 | +11,915 | 0.02% | 970,823 |
| 2016-01-21 | 2016-01-19 | 6.110 | 152,677 | +9,362 | 0.02% | 932,834 |
| 2016-01-20 | 2016-01-18 | 5.969 | 143,315 | +1,702 | 0.02% | 855,427 |
| 2016-01-18 | 2016-01-14 | 6.404 | 141,613 | +24,682 | 0.02% | 906,832 |
| 2016-01-14 | 2016-01-12 | 6.415 | 116,931 | +2,553 | 0.01% | 750,153 |
| 2016-01-11 | 2016-01-07 | 6.909 | 114,378 | -851 | 0.01% | 790,219 |
| 2016-01-08 | 2016-01-06 | 6.991 | 115,229 | +7,660 | 0.01% | 805,575 |
| 2016-01-07 | 2016-01-05 | 7.050 | 107,569 | -851 | 0.01% | 758,343 |
| 2016-01-06 | 2016-01-04 | 6.897 | 108,420 | +11,915 | 0.01% | 747,782 |
| 2015-12-18 | 2015-12-16 | 7.156 | 96,505 | -699 | 0.01% | 690,549 |
| 2015-12-02 | 2015-11-30 | 7.708 | 97,204 | -11,915 | 0.01% | 749,230 |
| 2015-12-01 | 2015-11-27 | 7.555 | 109,119 | -3,405 | 0.01% | 824,402 |
| 2015-11-27 | 2015-11-25 | 7.919 | 112,524 | -2,553 | 0.01% | 891,112 |
| 2015-11-26 | 2015-11-24 | 7.720 | 115,077 | +1,702 | 0.01% | 888,344 |
| 2015-11-24 | 2015-11-20 | 7.990 | 113,375 | -1,702 | 0.01% | 905,845 |
| 2015-11-20 | 2015-11-18 | 7.673 | 115,077 | +8,511 | 0.01% | 882,936 |
| 2015-11-17 | 2015-11-13 | 7.708 | 106,566 | +851 | 0.01% | 821,391 |
| 2015-11-16 | 2015-11-12 | 7.966 | 105,715 | +7,660 | 0.01% | 842,158 |
| 2015-11-13 | 2015-11-11 | 7.966 | 98,055 | +2,553 | 0.01% | 781,136 |
| 2015-11-11 | 2015-11-09 | 8.436 | 95,502 | -1,702 | 0.01% | 805,683 |
| 2015-11-10 | 2015-11-06 | 8.225 | 97,204 | +12,766 | 0.01% | 799,484 |
| 2015-11-09 | 2015-11-05 | 8.425 | 84,438 | -8,511 | 0.01% | 711,352 |
| 2015-11-06 | 2015-11-04 | 8.319 | 92,949 | +9,362 | 0.01% | 773,224 |
| 2015-11-02 | 2015-10-29 | 7.908 | 83,587 | +1,702 | 0.01% | 660,969 |
| 2015-10-30 | 2015-10-28 | 7.943 | 81,885 | -8,510 | 0.01% | 650,397 |
| 2015-10-28 | 2015-10-26 | 8.225 | 90,395 | +8,510 | 0.01% | 743,481 |
| 2015-10-23 | 2015-10-20 | 8.025 | 81,885 | -8,510 | 0.01% | 657,132 |
| 2015-10-22 | 2015-10-19 | 8.131 | 90,395 | +8,510 | 0.01% | 734,984 |
| 2015-10-16 | 2015-10-14 | 7.449 | 81,885 | -8,510 | 0.01% | 609,988 |
| 2015-10-02 | 2015-09-29 | 6.932 | 90,395 | +8,510 | 0.01% | 626,648 |
| 2015-09-18 | 2015-09-16 | 6.932 | 81,885 | +852 | 0.01% | 567,654 |
| 2015-09-07 | 2015-09-02 | 6.509 | 81,033 | -17,022 | 0.01% | 527,472 |
| 2015-09-01 | 2015-08-28 | 6.674 | 98,055 | +17,022 | 0.01% | 654,403 |
| 2015-08-31 | 2015-08-27 | 6.686 | 81,033 | -1,703 | 0.01% | 541,753 |
| 2015-08-28 | 2015-08-26 | 6.122 | 82,736 | -851 | 0.01% | 506,477 |
| 2015-08-27 | 2015-08-25 | 6.028 | 83,587 | +2,554 | 0.01% | 503,829 |
| 2015-08-26 | 2015-08-24 | 5.945 | 81,033 | -1,703 | 0.01% | 481,770 |
| 2015-08-24 | 2015-08-20 | 6.897 | 82,736 | +1,703 | 0.01% | 570,637 |
| 2015-08-21 | 2015-08-19 | 7.332 | 81,033 | -1,703 | 0.01% | 594,120 |
| 2015-08-20 | 2015-08-18 | 7.555 | 82,736 | -851 | 0.01% | 625,076 |
| 2015-08-19 | 2015-08-17 | 7.461 | 83,587 | -1,702 | 0.01% | 623,649 |
| 2015-08-18 | 2015-08-14 | 7.532 | 85,289 | -2,553 | 0.01% | 642,360 |
| 2015-08-17 | 2015-08-13 | 7.532 | 87,842 | -5,107 | 0.01% | 661,588 |
| 2015-08-14 | 2015-08-12 | 7.849 | 92,949 | -851 | 0.01% | 729,539 |
| 2015-08-13 | 2015-08-11 | 7.849 | 93,800 | -16,170 | 0.01% | 736,219 |
| 2015-08-12 | 2015-08-10 | 7.755 | 109,970 | +17,872 | 0.01% | 852,797 |
| 2015-08-10 | 2015-08-06 | 7.743 | 92,098 | +8,511 | 0.01% | 713,121 |
| 2015-08-07 | 2015-08-05 | 7.825 | 83,587 | -1,702 | 0.01% | 654,094 |
| 2015-08-03 | 2015-07-30 | 7.767 | 85,289 | -4,255 | 0.01% | 662,402 |
| 2015-07-31 | 2015-07-29 | 7.755 | 89,544 | +4,255 | 0.01% | 694,397 |
| 2015-07-30 | 2015-07-28 | 7.814 | 85,289 | -6,809 | 0.01% | 666,411 |
| 2015-07-29 | 2015-07-27 | 7.943 | 92,098 | +7,660 | 0.01% | 731,517 |
| 2015-07-28 | 2015-07-24 | 8.436 | 84,438 | +1,702 | 0.01% | 712,344 |
| 2015-07-27 | 2015-07-23 | 8.871 | 82,736 | +3,405 | 0.01% | 733,954 |
| 2015-07-22 | 2015-07-20 | 8.953 | 79,331 | -16,171 | 0.01% | 710,273 |
| 2015-07-21 | 2015-07-17 | 8.683 | 95,502 | -5,957 | 0.01% | 829,248 |
| 2015-07-20 | 2015-07-16 | 8.448 | 101,459 | +17,021 | 0.01% | 857,130 |
| 2015-07-16 | 2015-07-14 | 8.695 | 84,438 | +4,256 | 0.01% | 734,171 |
| 2015-07-14 | 2015-07-10 | 8.836 | 80,182 | +14,468 | 0.01% | 708,471 |
| 2015-07-13 | 2015-07-09 | 8.378 | 65,714 | -7,660 | 0.01% | 550,522 |
| 2015-07-10 | 2015-07-08 | 7.038 | 73,374 | -13,617 | 0.01% | 516,412 |
| 2015-07-08 | 2015-07-06 | 8.331 | 86,991 | -11,064 | 0.01% | 724,683 |
| 2015-07-07 | 2015-07-03 | 9.811 | 98,055 | +2,553 | 0.01% | 962,019 |
| 2015-07-06 | 2015-07-02 | 10.810 | 95,502 | +3,404 | 0.01% | 1,032,352 |
| 2015-07-03 | 2015-06-30 | 11.703 | 92,098 | +10,213 | 0.01% | 1,077,797 |
| 2015-07-02 | 2015-06-29 | 10.868 | 81,885 | +5,107 | 0.01% | 889,966 |
| 2015-06-30 | 2015-06-26 | 11.303 | 76,778 | -7,660 | 0.01% | 867,839 |
| 2015-06-25 | 2015-06-23 | 12.619 | 84,438 | -17,021 | 0.01% | 1,065,540 |
| 2015-06-24 | 2015-06-22 | 11.562 | 101,459 | +3,404 | 0.01% | 1,173,041 |
| 2015-06-23 | 2015-06-19 | 11.515 | 98,055 | +8,511 | 0.01% | 1,129,076 |
| 2015-06-22 | 2015-06-18 | 11.938 | 89,544 | -3,405 | 0.01% | 1,068,951 |
| 2015-06-19 | 2015-06-17 | 11.468 | 92,949 | +1,703 | 0.01% | 1,065,914 |
| 2015-06-17 | 2015-06-15 | 11.844 | 91,246 | -2,554 | 0.01% | 1,080,692 |
| 2015-06-11 | 2015-06-09 | 11.397 | 93,800 | -4,255 | 0.01% | 1,069,060 |
| 2015-06-09 | 2015-06-05 | 12.220 | 98,055 | +2,553 | 0.01% | 1,198,203 |
| 2015-06-08 | 2015-06-04 | 12.478 | 95,502 | +4,256 | 0.01% | 1,191,693 |
| 2015-06-05 | 2015-06-03 | 12.760 | 91,246 | +6,808 | 0.01% | 1,164,317 |
| 2015-06-04 | 2015-06-02 | 13.042 | 84,438 | -4,255 | 0.01% | 1,101,256 |
| 2015-06-03 | 2015-06-01 | 13.771 | 88,693 | -1,702 | 0.01% | 1,221,362 |
| 2015-06-02 | 2015-05-29 | 13.700 | 90,395 | -3,405 | 0.01% | 1,238,427 |
| 2015-06-01 | 2015-05-28 | 12.760 | 93,800 | -46,809 | 0.01% | 1,196,906 |
| 2015-05-29 | 2015-05-27 | 12.995 | 140,609 | +1,702 | 0.02% | 1,827,240 |
| 2015-05-28 | 2015-05-26 | 13.042 | 138,907 | +10,213 | 0.02% | 1,811,651 |
| 2015-05-27 | 2015-05-22 | 12.337 | 128,694 | +851 | 0.02% | 1,587,724 |
| 2015-05-26 | 2015-05-21 | 12.549 | 127,843 | +8,511 | 0.02% | 1,604,263 |
| 2015-05-20 | 2015-05-18 | 13.136 | 119,332 | +3,404 | 0.01% | 1,567,567 |
| 2015-05-19 | 2015-05-15 | 13.501 | 115,928 | +40,001 | 0.01% | 1,565,175 |
| 2015-05-18 | 2015-05-14 | 13.999 | 75,927 | -3,622 | 0.01% | 1,062,878 |
| 2015-05-11 | 2015-05-07 | 12.649 | 79,549 | -16,043 | 0.01% | 1,006,180 |
| 2015-05-07 | 2015-05-05 | 13.028 | 95,592 | +11,821 | 0.01% | 1,245,328 |
| 2015-05-06 | 2015-05-04 | 13.525 | 83,771 | -2,533 | 0.01% | 1,132,999 |
| 2015-05-05 | 2015-04-30 | 12.885 | 86,304 | -14,354 | 0.01% | 1,112,063 |
| 2015-05-04 | 2015-04-29 | 12.625 | 100,658 | +5,910 | 0.01% | 1,270,794 |
| 2015-04-30 | 2015-04-28 | 12.199 | 94,748 | -844 | 0.01% | 1,155,785 |
| 2015-04-29 | 2015-04-27 | 12.838 | 95,592 | +20,264 | 0.01% | 1,227,215 |
| 2015-04-27 | 2015-04-23 | 13.643 | 75,328 | -844 | 0.01% | 1,027,729 |
| 2015-04-24 | 2015-04-22 | 14.093 | 76,172 | -12,665 | 0.01% | 1,073,525 |
| 2015-04-22 | 2015-04-20 | 12.909 | 88,837 | +2,533 | 0.01% | 1,146,806 |
| 2015-04-20 | 2015-04-16 | 13.383 | 86,304 | +844 | 0.01% | 1,154,992 |
| 2015-04-17 | 2015-04-15 | 13.383 | 85,460 | +2,533 | 0.01% | 1,143,697 |
| 2015-04-16 | 2015-04-14 | 14.046 | 82,927 | +10,133 | 0.01% | 1,164,797 |
| 2015-04-15 | 2015-04-13 | 14.780 | 72,794 | +844 | 0.01% | 1,075,920 |
| 2015-04-14 | 2015-04-10 | 13.975 | 71,950 | -9,288 | 0.01% | 1,005,501 |
| 2015-04-13 | 2015-04-09 | 13.525 | 81,238 | +7,599 | 0.01% | 1,098,740 |
| 2015-04-10 | 2015-04-08 | 14.070 | 73,639 | +22,798 | 0.01% | 1,036,082 |
| 2015-04-09 | 2015-04-02 | 11.677 | 50,841 | -30,397 | 0.01% | 593,691 |
| 2015-04-08 | 2015-04-01 | 10.955 | 81,238 | +12,665 | 0.01% | 889,960 |
| 2015-04-02 | 2015-03-31 | 9.581 | 68,573 | -12,665 | 0.01% | 657,009 |
| 2015-04-01 | 2015-03-30 | 9.865 | 81,238 | +5,910 | 0.01% | 801,445 |
| 2015-03-30 | 2015-03-26 | 8.835 | 75,328 | -844 | 0.01% | 665,526 |
| 2015-03-27 | 2015-03-25 | 9.025 | 76,172 | +844 | 0.01% | 687,417 |
| 2015-03-26 | 2015-03-24 | 8.717 | 75,328 | -1,688 | 0.01% | 656,605 |
| 2015-03-25 | 2015-03-23 | 8.255 | 77,016 | +5,066 | 0.01% | 635,746 |
| 2015-03-23 | 2015-03-19 | 8.231 | 71,950 | +5,066 | 0.01% | 592,223 |
| 2015-03-19 | 2015-03-17 | 8.646 | 66,884 | -1,689 | 0.01% | 578,249 |
| 2015-03-18 | 2015-03-16 | 8.610 | 68,573 | +9,836 | 0.01% | 590,415 |
| 2015-03-16 | 2015-03-12 | 8.764 | 58,737 | -38,841 | 0.01% | 514,770 |
| 2015-03-13 | 2015-03-11 | 8.006 | 97,578 | -25,331 | 0.01% | 781,211 |
| 2015-03-11 | 2015-03-09 | 7.757 | 122,909 | +12,665 | 0.01% | 953,443 |
| 2015-03-05 | 2015-03-03 | 7.935 | 110,244 | +28,709 | 0.01% | 874,781 |
| 2015-03-04 | 2015-03-02 | 7.982 | 81,535 | -6,755 | 0.01% | 650,839 |
| 2015-03-02 | 2015-02-26 | 7.888 | 88,290 | +6,755 | 0.01% | 696,395 |
| 2015-02-27 | 2015-02-25 | 7.947 | 81,535 | -4,222 | 0.01% | 647,942 |
| 2015-02-26 | 2015-02-24 | 7.722 | 85,757 | +16,887 | 0.01% | 662,196 |
| 2015-02-24 | 2015-02-18 | 7.734 | 68,870 | -10,977 | 0.01% | 532,614 |
| 2015-02-11 | 2015-02-09 | 7.509 | 79,847 | -4,221 | 0.01% | 599,539 |
| 2015-02-09 | 2015-02-05 | 7.520 | 84,068 | -4,222 | 0.01% | 632,229 |
| 2015-01-28 | 2015-01-26 | 7.201 | 88,290 | +844 | 0.01% | 635,748 |
| 2015-01-22 | 2015-01-20 | 7.580 | 87,446 | +845 | 0.01% | 662,811 |
| 2015-01-21 | 2015-01-19 | 7.319 | 86,601 | +3,377 | 0.01% | 633,842 |
| 2014-12-15 | 2014-12-11 | 7.414 | 83,224 | +4,222 | 0.01% | 617,011 |
| 2014-12-11 | 2014-12-09 | 7.224 | 79,002 | -845 | 0.01% | 570,739 |
| 2014-12-10 | 2014-12-08 | 7.284 | 79,847 | -275 | 0.01% | 581,572 |
| 2014-12-09 | 2014-12-05 | 7.236 | 80,122 | -8,443 | 0.01% | 579,779 |
| 2014-12-05 | 2014-12-03 | 7.438 | 88,565 | -17,732 | 0.01% | 658,706 |
| 2014-12-04 | 2014-12-02 | 6.869 | 106,297 | +1,689 | 0.01% | 730,161 |
| 2014-11-28 | 2014-11-26 | 7.343 | 104,608 | -6,755 | 0.01% | 768,115 |
| 2014-11-18 | 2014-11-14 | 8.243 | 111,363 | +36,307 | 0.01% | 917,952 |
| 2014-11-17 | 2014-11-13 | 8.219 | 75,056 | +27,020 | 0.01% | 616,900 |
| 2014-11-13 | 2014-11-11 | 8.267 | 48,036 | -4,222 | 0.01% | 397,093 |
| 2014-11-07 | 2014-11-05 | 8.527 | 52,258 | +18,576 | 0.01% | 445,610 |
| 2014-11-04 | 2014-10-31 | 8.551 | 33,682 | -21,109 | 0.00% | 288,008 |
| 2014-10-27 | 2014-10-23 | 8.231 | 54,791 | +12,666 | 0.01% | 450,987 |
| 2014-10-24 | 2014-10-22 | 8.349 | 42,125 | -6,755 | 0.00% | 351,721 |
| 2014-10-21 | 2014-10-17 | 8.409 | 48,880 | +8,443 | 0.01% | 411,016 |
| 2014-10-17 | 2014-10-15 | 8.551 | 40,437 | -16,887 | 0.00% | 345,769 |
| 2014-10-16 | 2014-10-14 | 8.113 | 57,324 | +8,444 | 0.01% | 465,047 |
| 2014-10-15 | 2014-10-13 | 8.361 | 48,880 | +8,443 | 0.01% | 408,701 |
| 2014-10-13 | 2014-10-09 | 8.515 | 40,437 | -5,910 | 0.00% | 344,332 |
| 2014-10-10 | 2014-10-08 | 8.468 | 46,347 | +10,977 | 0.01% | 392,462 |
| 2014-10-09 | 2014-10-07 | 9.001 | 35,370 | -17,732 | 0.00% | 318,360 |
| 2014-10-08 | 2014-10-06 | 8.800 | 53,102 | +10,132 | 0.01% | 467,272 |
| 2014-10-07 | 2014-10-03 | 8.764 | 42,970 | -9,288 | 0.01% | 376,588 |
| 2014-10-06 | 2014-09-30 | 8.669 | 52,258 | -28,708 | 0.01% | 453,037 |
| 2014-10-03 | 2014-09-29 | 7.888 | 80,966 | +5,066 | 0.01% | 638,626 |
| 2014-09-30 | 2014-09-26 | 8.302 | 75,900 | -4,222 | 0.01% | 630,129 |
| 2014-09-29 | 2014-09-25 | 8.160 | 80,122 | +23,642 | 0.01% | 653,794 |
| 2014-09-26 | 2014-09-24 | 7.781 | 56,480 | +2,534 | 0.01% | 439,471 |
| 2014-09-25 | 2014-09-23 | 7.402 | 53,946 | +4,221 | 0.01% | 399,309 |
| 2014-09-24 | 2014-09-22 | 7.817 | 49,725 | -3,377 | 0.01% | 388,677 |
| 2014-09-23 | 2014-09-19 | 7.793 | 53,102 | +2,533 | 0.01% | 413,815 |
| 2014-09-22 | 2014-09-18 | 7.757 | 50,569 | -6,755 | 0.01% | 392,279 |
| 2014-09-19 | 2014-09-17 | 7.899 | 57,324 | +2,533 | 0.01% | 452,827 |
| 2014-09-18 | 2014-09-16 | 8.030 | 54,791 | +10,133 | 0.01% | 439,955 |
| 2014-09-17 | 2014-09-15 | 8.598 | 44,658 | +5,066 | 0.01% | 383,977 |
| 2014-09-16 | 2014-09-12 | 8.764 | 39,592 | +1,688 | 0.00% | 346,984 |
| 2014-09-15 | 2014-09-11 | 8.740 | 37,904 | -22,797 | 0.00% | 331,292 |
| 2014-09-12 | 2014-09-10 | 9.001 | 60,701 | +5,910 | 0.01% | 546,360 |
| 2014-09-11 | 2014-09-08 | 9.190 | 54,791 | +5,911 | 0.01% | 503,548 |
| 2014-09-08 | 2014-09-04 | 8.421 | 48,880 | +844 | 0.01% | 411,595 |
| 2014-09-05 | 2014-09-03 | 8.539 | 48,036 | -36,308 | 0.01% | 410,177 |
| 2014-09-04 | 2014-09-02 | 8.646 | 84,344 | +4,222 | 0.01% | 729,200 |
| 2014-09-03 | 2014-09-01 | 8.563 | 80,122 | -844 | 0.01% | 686,056 |
| 2014-09-02 | 2014-08-29 | 8.219 | 80,966 | +5,910 | 0.01% | 665,475 |
| 2014-09-01 | 2014-08-28 | 8.290 | 75,056 | -21,109 | 0.01% | 622,233 |
| 2014-08-29 | 2014-08-27 | 8.314 | 96,165 | +15,199 | 0.01% | 799,510 |
| 2014-08-28 | 2014-08-26 | 8.361 | 80,966 | -22,798 | 0.01% | 676,982 |
| 2014-08-27 | 2014-08-25 | 9.096 | 103,764 | +11,821 | 0.01% | 943,795 |
| 2014-08-26 | 2014-08-22 | 8.373 | 91,943 | -30,397 | 0.01% | 769,853 |
| 2014-08-25 | 2014-08-21 | 7.840 | 122,340 | -5,066 | 0.01% | 959,171 |
| 2014-08-22 | 2014-08-20 | 7.698 | 127,406 | +16,887 | 0.02% | 980,783 |
| 2014-08-21 | 2014-08-19 | 7.520 | 110,519 | +14,354 | 0.01% | 831,152 |
| 2014-08-20 | 2014-08-18 | 7.378 | 96,165 | +2,533 | 0.01% | 709,537 |
| 2014-08-19 | 2014-08-15 | 6.265 | 93,632 | -844 | 0.01% | 586,610 |
| 2014-08-18 | 2014-08-14 | 6.277 | 94,476 | +16,887 | 0.01% | 593,017 |
| 2014-08-14 | 2014-08-12 | 6.076 | 77,589 | +2,533 | 0.01% | 471,397 |
| 2014-08-13 | 2014-08-11 | 5.685 | 75,056 | +42,219 | 0.01% | 426,674 |
| 2014-08-08 | 2014-08-06 | 5.460 | 32,837 | -8,444 | 0.00% | 179,281 |
| 2014-08-05 | 2014-08-01 | 5.602 | 41,281 | -5,066 | 0.00% | 231,250 |
| 2014-07-31 | 2014-07-29 | 5.815 | 46,347 | -2,533 | 0.01% | 269,509 |
| 2014-07-30 | 2014-07-28 | 5.697 | 48,880 | -42,219 | 0.01% | 278,449 |
| 2014-07-25 | 2014-07-23 | 6.028 | 91,099 | -104,701 | 0.01% | 549,163 |
| 2014-07-24 | 2014-07-22 | 5.874 | 195,800 | +39,685 | 0.02% | 1,150,175 |
| 2014-07-22 | 2014-07-18 | 5.839 | 156,115 | -100,479 | 0.02% | 911,510 |
| 2014-07-21 | 2014-07-17 | 5.685 | 256,594 | +12,665 | 0.03% | 1,458,671 |
| 2014-07-18 | 2014-07-16 | 5.661 | 243,929 | +4,222 | 0.03% | 1,380,896 |
| 2014-07-17 | 2014-07-15 | 5.649 | 239,707 | +845 | 0.03% | 1,354,156 |
| 2014-07-16 | 2014-07-14 | 5.661 | 238,862 | +1,688 | 0.03% | 1,352,212 |
| 2014-07-15 | 2014-07-11 | 5.803 | 237,174 | -93,724 | 0.03% | 1,376,363 |
| 2014-07-14 | 2014-07-10 | 6.289 | 330,898 | +15,198 | 0.04% | 2,080,934 |
| 2014-07-11 | 2014-07-09 | 6.336 | 315,700 | -32,930 | 0.04% | 2,000,313 |
| 2014-07-10 | 2014-07-08 | 6.585 | 348,630 | +52,351 | 0.04% | 2,295,669 |
| 2014-07-09 | 2014-07-07 | 6.336 | 296,279 | -22,798 | 0.04% | 1,877,260 |
| 2014-07-08 | 2014-07-04 | 6.135 | 319,077 | +10,977 | 0.04% | 1,957,469 |
| 2014-07-07 | 2014-07-03 | 6.585 | 308,100 | -54,040 | 0.04% | 2,028,786 |
| 2014-07-04 | 2014-07-02 | 5.779 | 362,140 | +63,328 | 0.04% | 2,092,984 |
| 2014-07-03 | 2014-06-30 | 5.448 | 298,812 | 0.04% | 1,627,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy