History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.171 0 +0
2024-11-12 2024-11-08 0.172 0 +0
2024-11-11 2024-11-07 0.169 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.206 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.229 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.241 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.236 0 +0
2024-10-22 2024-10-18 0.244 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.276 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.256 0 +0
2024-10-14 2024-10-09 0.241 0 +0
2024-10-10 2024-10-08 0.256 0 +0
2024-10-09 2024-10-07 0.356 0 +0
2024-10-08 2024-10-04 0.371 0 +0
2024-10-07 2024-10-03 0.366 0 +0
2024-10-04 2024-10-02 0.366 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.181 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.211 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.207 0 +0
2024-07-17 2024-07-15 0.207 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 -88,682
2024-06-20 2024-06-18 0.193 88,682 -49,822 0.01% 17,088
2024-06-04 2024-05-31 0.213 138,504 -26,903 0.01% 29,468
2024-05-30 2024-05-28 0.242 165,407 +10,961 0.01% 40,006
2024-05-24 2024-05-22 0.271 154,446 +2,989 0.01% 41,850
2024-05-22 2024-05-20 0.291 151,457 +996 0.01% 44,080
2024-05-20 2024-05-16 0.276 150,461 -56,796 0.01% 41,525
2024-05-17 2024-05-14 0.231 207,257 +27,900 0.01% 47,840
2024-05-16 2024-05-13 0.240 179,357 +5,978 0.01% 43,020
2024-05-14 2024-05-10 0.205 173,379 +173,379 0.01% 35,496
2020-08-27 2020-08-25 4.223 0 -28,986
2020-08-26 2020-08-24 4.316 28,986 -4,831 0.00% 125,102
2020-08-21 2020-08-19 4.202 33,817 -2,898 0.00% 142,102
2020-08-20 2020-08-18 4.606 36,715 +36,715 0.00% 169,100
2020-06-15 2020-06-11 4.192 0 -28,986
2020-06-12 2020-06-10 3.881 28,986 +28,986 0.00% 112,502
2020-02-27 2020-02-25 4.525 0 -28,177
2020-02-21 2020-02-19 4.749 28,177 +28,177 0.00% 133,799
2020-02-18 2020-02-14 4.738 0 -37,570
2020-02-14 2020-02-12 4.482 37,570 +28,178 0.00% 168,402
2020-02-13 2020-02-11 4.397 9,392 +4,696 0.00% 41,298
2020-01-20 2020-01-16 4.812 4,696 -18,785 0.00% 22,599
2020-01-14 2020-01-10 4.610 23,481 +18,785 0.00% 108,250
2019-12-19 2019-12-17 4.525 4,696 +1,878 0.00% 21,249
2019-11-14 2019-11-12 4.930 2,818 +2,818 0.00% 13,891
2019-08-29 2019-08-27 4.387 0 -18,785
2019-08-28 2019-08-26 4.397 18,785 +18,785 0.00% 82,601
2019-06-26 2019-06-24 5.579 0 -1,878
2019-06-14 2019-06-12 5.004 1,878 +1,878 0.00% 9,398
2019-06-05 2019-06-03 4.866 0 -939
2019-06-04 2019-05-31 4.898 939 +939 0.00% 4,599
2019-05-27 2019-05-23 5.097 0 -939
2019-05-24 2019-05-22 5.374 939 +37 0.00% 5,046
2019-05-20 2019-05-16 5.850 902 -1,805 0.00% 5,277
2019-05-15 2019-05-10 5.651 2,707 +2,707 0.00% 15,297
2019-05-14 2019-05-09 5.529 0 -4,512
2019-05-10 2019-05-08 5.773 4,512 +1,805 0.00% 26,047
2019-05-06 2019-05-02 6.537 2,707 -5,415 0.00% 17,697
2019-05-03 2019-04-30 6.327 8,122 +8,122 0.00% 51,388
2019-05-02 2019-04-29 6.515 0 -1,805
2019-04-30 2019-04-26 6.427 1,805 -902 0.00% 11,600
2019-04-29 2019-04-25 6.349 2,707 -12,635 0.00% 17,187
2019-04-24 2019-04-18 6.504 15,342 -903 0.00% 99,788
2019-04-23 2019-04-17 6.416 16,245 +903 0.00% 104,221
2019-04-17 2019-04-15 6.526 15,342 +902 0.00% 100,128
2019-04-16 2019-04-12 6.682 14,440 -5,415 0.00% 96,481
2019-04-15 2019-04-11 6.515 19,855 +903 0.00% 129,362
2019-04-11 2019-04-09 6.848 18,952 +902 0.00% 129,778
2019-04-08 2019-04-03 6.848 18,050 -3,610 0.00% 123,602
2019-04-04 2019-04-02 7.014 21,660 +9,025 0.00% 151,922
2019-04-03 2019-04-01 6.848 12,635 +3,610 0.00% 86,521
2019-03-29 2019-03-27 6.139 9,025 -902 0.00% 55,401
2019-03-25 2019-03-21 5.729 9,927 +3,610 0.00% 56,868
2019-03-21 2019-03-19 5.673 6,317 +902 0.00% 35,838
2019-03-20 2019-03-18 5.873 5,415 +4,513 0.00% 31,800
2019-03-19 2019-03-15 5.751 902 -903 0.00% 5,187
2019-03-14 2019-03-12 5.418 1,805 -902 0.00% 9,780
2019-03-11 2019-03-07 5.418 2,707 -1,805 0.00% 14,667
2019-03-08 2019-03-06 5.396 4,512 +902 0.00% 24,348
2019-03-07 2019-03-05 5.507 3,610 -902 0.00% 19,880
2019-03-06 2019-03-04 5.319 4,512 -903 0.00% 23,998
2019-03-05 2019-03-01 5.285 5,415 +903 0.00% 28,620
2019-03-04 2019-02-28 5.197 4,512 +2,707 0.00% 23,448
2019-02-28 2019-02-26 5.352 1,805 -1,805 0.00% 9,660
2019-02-26 2019-02-22 5.429 3,610 +903 0.00% 19,600
2019-02-22 2019-02-20 5.019 2,707 +1,805 0.00% 13,588
2019-02-21 2019-02-19 5.019 902 -1,805 0.00% 4,528
2019-02-20 2019-02-18 4.942 2,707 -903 0.00% 13,378
2019-02-19 2019-02-15 4.787 3,610 +1,805 0.00% 17,280
2019-02-15 2019-02-13 5.019 1,805 -1,805 0.00% 9,060
2019-02-11 2019-02-04 5.164 3,610 -1,805 0.00% 18,640
2019-02-08 2019-01-31 4.898 5,415 +903 0.00% 26,520
2019-02-01 2019-01-30 4.898 4,512 -1,805 0.00% 22,098
2019-01-31 2019-01-29 4.820 6,317 -903 0.00% 30,448
2019-01-28 2019-01-24 4.654 7,220 -2,707 0.00% 33,600
2019-01-25 2019-01-23 4.499 9,927 +902 0.00% 44,658
2019-01-24 2019-01-22 4.576 9,025 +903 0.00% 41,301
2019-01-23 2019-01-21 4.731 8,122 +2,707 0.00% 38,428
2019-01-22 2019-01-18 4.731 5,415 +903 0.00% 25,620
2019-01-21 2019-01-17 4.709 4,512 -903 0.00% 21,248
2019-01-17 2019-01-15 4.709 5,415 +903 0.00% 25,500
2019-01-16 2019-01-14 4.598 4,512 +1,805 0.00% 20,748
2019-01-15 2019-01-11 4.709 2,707 +902 0.00% 12,748
2019-01-14 2019-01-10 4.565 1,805 +903 0.00% 8,240
2019-01-07 2019-01-03 4.366 902 +902 0.00% 3,938
2019-01-03 2018-12-31 4.643 0 -902
2019-01-02 2018-12-27 4.255 902 +902 0.00% 3,838
2018-12-28 2018-12-24 4.321 0 -2,707
2018-12-21 2018-12-19 4.421 2,707 +1,805 0.00% 11,968
2018-12-20 2018-12-18 4.521 902 -903 0.00% 4,078
2018-12-11 2018-12-07 4.654 1,805 +903 0.00% 8,400
2018-12-10 2018-12-06 4.654 902 +902 0.00% 4,198
2018-11-23 2018-11-21 4.598 0 -902
2018-11-13 2018-11-09 4.465 902 +902 0.00% 4,028
2018-10-04 2018-10-02 4.997 0 -2,707
2018-09-27 2018-09-24 5.274 2,707 +902 0.00% 14,278
2018-09-26 2018-09-21 5.651 1,805 -9,025 0.00% 10,200
2018-09-24 2018-09-20 5.429 10,830 +903 0.00% 58,801
2018-09-19 2018-09-17 5.197 9,927 +902 0.00% 51,588
2018-09-11 2018-09-07 5.164 9,025 -18,050 0.00% 46,601
2018-09-10 2018-09-06 4.997 27,075 +18,050 0.00% 135,302
2018-09-04 2018-08-31 5.917 9,025 -9,025 0.00% 53,401
2018-09-03 2018-08-30 5.884 18,050 +9,025 0.00% 106,201
2018-08-27 2018-08-23 7.601 9,025 +9,025 0.00% 68,601
2018-08-24 2018-08-22 7.867 0 -9,025
2018-08-23 2018-08-21 7.867 9,025 +9,025 0.00% 71,001
2018-08-08 2018-08-06 7.590 0 -9,025
2018-08-07 2018-08-03 7.845 9,025 -13,537 0.00% 70,801
2018-08-06 2018-08-02 8.310 22,562 +22,562 0.00% 187,498
2018-07-24 2018-07-20 9.152 0 -19,855
2018-07-23 2018-07-19 8.997 19,855 +10,830 0.00% 178,643
2018-07-20 2018-07-18 9.396 9,025 -12,635 0.00% 84,801
2018-07-19 2018-07-17 9.197 21,660 +12,635 0.00% 199,203
2018-07-17 2018-07-13 9.219 9,025 +9,025 0.00% 83,201
2018-07-16 2018-07-12 9.474 0 -9,025
2018-07-12 2018-07-10 8.864 9,025 +9,025 0.00% 80,001
2018-06-19 2018-06-14 10.194 0 -902
2018-06-15 2018-06-13 9.396 902 +902 0.00% 8,475
2015-11-04 2015-11-02 8.107 0 -851
2015-11-03 2015-10-30 7.872 851 +851 0.00% 6,699
2014-07-03 2014-06-30 5.448 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top