History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 34,517 | +0 | 0.00% | 6,972 |
| 2025-10-13 | 2025-10-09 | 0.203 | 34,517 | +0 | 0.00% | 7,007 |
| 2025-10-10 | 2025-10-08 | 0.202 | 34,517 | +0 | 0.00% | 6,972 |
| 2025-10-09 | 2025-10-06 | 0.203 | 34,517 | +0 | 0.00% | 7,007 |
| 2025-10-08 | 2025-10-03 | 0.204 | 34,517 | +0 | 0.00% | 7,041 |
| 2025-10-06 | 2025-10-02 | 0.209 | 34,517 | +0 | 0.00% | 7,214 |
| 2025-10-03 | 2025-09-30 | 0.210 | 34,517 | +0 | 0.00% | 7,249 |
| 2025-10-02 | 2025-09-29 | 0.204 | 34,517 | +0 | 0.00% | 7,041 |
| 2025-09-30 | 2025-09-26 | 0.201 | 34,517 | +0 | 0.00% | 6,938 |
| 2025-09-29 | 2025-09-25 | 0.202 | 34,517 | +0 | 0.00% | 6,972 |
| 2025-09-26 | 2025-09-24 | 0.204 | 34,517 | +0 | 0.00% | 7,041 |
| 2025-09-25 | 2025-09-23 | 0.210 | 34,517 | +0 | 0.00% | 7,249 |
| 2025-09-24 | 2025-09-22 | 0.214 | 34,517 | +0 | 0.00% | 7,387 |
| 2025-09-23 | 2025-09-19 | 0.218 | 34,517 | +0 | 0.00% | 7,525 |
| 2025-09-22 | 2025-09-18 | 0.219 | 34,517 | +0 | 0.00% | 7,559 |
| 2025-09-19 | 2025-09-17 | 0.222 | 34,517 | +0 | 0.00% | 7,663 |
| 2025-09-18 | 2025-09-16 | 0.218 | 34,517 | +0 | 0.00% | 7,525 |
| 2025-09-17 | 2025-09-15 | 0.219 | 34,517 | +0 | 0.00% | 7,559 |
| 2025-09-16 | 2025-09-12 | 0.221 | 34,517 | +0 | 0.00% | 7,628 |
| 2025-09-15 | 2025-09-11 | 0.219 | 34,517 | +0 | 0.00% | 7,559 |
| 2025-09-12 | 2025-09-10 | 0.222 | 34,517 | +0 | 0.00% | 7,663 |
| 2025-09-11 | 2025-09-09 | 0.223 | 34,517 | +0 | 0.00% | 7,697 |
| 2025-09-10 | 2025-09-08 | 0.217 | 34,517 | +0 | 0.00% | 7,490 |
| 2025-09-09 | 2025-09-05 | 0.225 | 34,517 | +0 | 0.00% | 7,766 |
| 2025-09-08 | 2025-09-04 | 0.225 | 34,517 | +0 | 0.00% | 7,766 |
| 2025-09-05 | 2025-09-03 | 0.233 | 34,517 | +0 | 0.00% | 8,042 |
| 2025-09-04 | 2025-09-02 | 0.236 | 34,517 | +0 | 0.00% | 8,146 |
| 2025-09-03 | 2025-09-01 | 0.229 | 34,517 | +0 | 0.00% | 7,904 |
| 2025-09-02 | 2025-08-29 | 0.250 | 34,517 | +0 | 0.00% | 8,629 |
| 2025-09-01 | 2025-08-28 | 0.246 | 34,517 | +0 | 0.00% | 8,491 |
| 2025-08-29 | 2025-08-27 | 0.241 | 34,517 | +0 | 0.00% | 8,319 |
| 2025-08-28 | 2025-08-26 | 0.255 | 34,517 | +0 | 0.00% | 8,802 |
| 2025-08-27 | 2025-08-25 | 0.255 | 34,517 | +0 | 0.00% | 8,802 |
| 2025-08-26 | 2025-08-22 | 0.248 | 34,517 | +0 | 0.00% | 8,560 |
| 2025-08-25 | 2025-08-21 | 0.250 | 34,517 | +0 | 0.00% | 8,629 |
| 2025-08-22 | 2025-08-20 | 0.241 | 34,517 | +0 | 0.00% | 8,319 |
| 2025-08-21 | 2025-08-19 | 0.250 | 34,517 | +0 | 0.00% | 8,629 |
| 2025-08-20 | 2025-08-18 | 0.249 | 34,517 | +0 | 0.00% | 8,595 |
| 2025-08-19 | 2025-08-15 | 0.250 | 34,517 | +0 | 0.00% | 8,629 |
| 2025-08-18 | 2025-08-14 | 0.237 | 34,517 | +0 | 0.00% | 8,181 |
| 2025-08-15 | 2025-08-13 | 0.215 | 34,517 | +0 | 0.00% | 7,421 |
| 2025-08-14 | 2025-08-12 | 0.208 | 34,517 | +0 | 0.00% | 7,180 |
| 2025-08-13 | 2025-08-11 | 0.173 | 34,517 | +0 | 0.00% | 5,971 |
| 2025-08-12 | 2025-08-08 | 0.171 | 34,517 | +0 | 0.00% | 5,902 |
| 2025-08-11 | 2025-08-07 | 0.172 | 34,517 | +0 | 0.00% | 5,937 |
| 2025-08-08 | 2025-08-06 | 0.172 | 34,517 | +0 | 0.00% | 5,937 |
| 2025-08-07 | 2025-08-05 | 0.172 | 34,517 | +0 | 0.00% | 5,937 |
| 2025-08-06 | 2025-08-04 | 0.171 | 34,517 | +0 | 0.00% | 5,902 |
| 2025-08-05 | 2025-08-01 | 0.173 | 34,517 | +0 | 0.00% | 5,971 |
| 2025-08-04 | 2025-07-31 | 0.180 | 34,517 | +0 | 0.00% | 6,213 |
| 2025-08-01 | 2025-07-30 | 0.185 | 34,517 | +0 | 0.00% | 6,386 |
| 2025-07-31 | 2025-07-29 | 0.186 | 34,517 | +0 | 0.00% | 6,420 |
| 2025-07-30 | 2025-07-28 | 0.198 | 34,517 | +0 | 0.00% | 6,834 |
| 2025-07-29 | 2025-07-25 | 0.220 | 34,517 | +0 | 0.00% | 7,594 |
| 2025-07-28 | 2025-07-24 | 0.222 | 34,517 | +0 | 0.00% | 7,663 |
| 2025-07-25 | 2025-07-23 | 0.196 | 34,517 | +0 | 0.00% | 6,765 |
| 2025-07-24 | 2025-07-22 | 0.197 | 34,517 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.200 | 34,517 | +0 | 0.00% | 6,903 |
| 2025-07-22 | 2025-07-18 | 0.183 | 34,517 | +0 | 0.00% | 6,317 |
| 2025-07-21 | 2025-07-17 | 0.190 | 34,517 | +0 | 0.00% | 6,558 |
| 2025-07-18 | 2025-07-16 | 0.186 | 34,517 | +0 | 0.00% | 6,420 |
| 2025-07-17 | 2025-07-15 | 0.178 | 34,517 | +0 | 0.00% | 6,144 |
| 2025-07-16 | 2025-07-14 | 0.193 | 34,517 | +0 | 0.00% | 6,662 |
| 2025-07-15 | 2025-07-11 | 0.185 | 34,517 | +0 | 0.00% | 6,386 |
| 2025-07-14 | 2025-07-10 | 0.182 | 34,517 | +0 | 0.00% | 6,282 |
| 2025-07-11 | 2025-07-09 | 0.172 | 34,517 | +0 | 0.00% | 5,937 |
| 2025-07-10 | 2025-07-08 | 0.173 | 34,517 | +0 | 0.00% | 5,971 |
| 2025-07-09 | 2025-07-07 | 0.169 | 34,517 | +0 | 0.00% | 5,833 |
| 2025-07-08 | 2025-07-04 | 0.165 | 34,517 | +0 | 0.00% | 5,695 |
| 2025-07-07 | 2025-07-03 | 0.162 | 34,517 | +0 | 0.00% | 5,592 |
| 2025-07-04 | 2025-07-02 | 0.168 | 34,517 | +0 | 0.00% | 5,799 |
| 2025-07-03 | 2025-06-30 | 0.170 | 34,517 | +0 | 0.00% | 5,868 |
| 2025-07-02 | 2025-06-27 | 0.166 | 34,517 | +0 | 0.00% | 5,730 |
| 2025-06-30 | 2025-06-26 | 0.167 | 34,517 | +0 | 0.00% | 5,764 |
| 2025-06-27 | 2025-06-25 | 0.169 | 34,517 | +0 | 0.00% | 5,833 |
| 2025-06-26 | 2025-06-24 | 0.165 | 34,517 | +0 | 0.00% | 5,695 |
| 2025-06-25 | 2025-06-23 | 0.162 | 34,517 | +0 | 0.00% | 5,592 |
| 2025-06-24 | 2025-06-20 | 0.164 | 34,517 | +0 | 0.00% | 5,661 |
| 2025-06-23 | 2025-06-19 | 0.166 | 34,517 | +0 | 0.00% | 5,730 |
| 2025-06-20 | 2025-06-18 | 0.163 | 34,517 | +0 | 0.00% | 5,626 |
| 2025-06-19 | 2025-06-17 | 0.163 | 34,517 | +0 | 0.00% | 5,626 |
| 2025-06-18 | 2025-06-16 | 0.170 | 34,517 | +0 | 0.00% | 5,868 |
| 2025-06-17 | 2025-06-13 | 0.168 | 34,517 | +0 | 0.00% | 5,799 |
| 2025-06-16 | 2025-06-12 | 0.164 | 34,517 | +0 | 0.00% | 5,661 |
| 2025-06-13 | 2025-06-11 | 0.165 | 34,517 | +0 | 0.00% | 5,695 |
| 2025-06-12 | 2025-06-10 | 0.164 | 34,517 | +0 | 0.00% | 5,661 |
| 2025-06-11 | 2025-06-09 | 0.165 | 34,517 | +0 | 0.00% | 5,695 |
| 2025-06-10 | 2025-06-06 | 0.164 | 34,517 | +0 | 0.00% | 5,661 |
| 2025-06-09 | 2025-06-05 | 0.165 | 34,517 | +0 | 0.00% | 5,695 |
| 2025-06-06 | 2025-06-04 | 0.156 | 34,517 | +0 | 0.00% | 5,385 |
| 2025-06-05 | 2025-06-03 | 0.160 | 34,517 | +0 | 0.00% | 5,523 |
| 2025-06-04 | 2025-06-02 | 0.156 | 34,517 | +0 | 0.00% | 5,385 |
| 2025-06-03 | 2025-05-30 | 0.158 | 34,517 | +0 | 0.00% | 5,454 |
| 2025-06-02 | 2025-05-29 | 0.160 | 34,517 | +0 | 0.00% | 5,523 |
| 2025-05-30 | 2025-05-28 | 0.160 | 34,517 | +0 | 0.00% | 5,523 |
| 2025-05-29 | 2025-05-27 | 0.154 | 34,517 | +0 | 0.00% | 5,316 |
| 2025-05-28 | 2025-05-26 | 0.161 | 34,517 | +0 | 0.00% | 5,557 |
| 2025-05-27 | 2025-05-23 | 0.157 | 34,517 | +0 | 0.00% | 5,419 |
| 2025-05-26 | 2025-05-22 | 0.158 | 34,517 | +0 | 0.00% | 5,454 |
| 2025-05-23 | 2025-05-21 | 0.155 | 34,517 | +0 | 0.00% | 5,350 |
| 2025-05-22 | 2025-05-20 | 0.155 | 34,517 | +0 | 0.00% | 5,350 |
| 2025-05-21 | 2025-05-19 | 0.158 | 34,517 | +0 | 0.00% | 5,454 |
| 2025-05-20 | 2025-05-16 | 0.156 | 34,517 | +0 | 0.00% | 5,385 |
| 2025-05-19 | 2025-05-15 | 0.157 | 34,517 | +0 | 0.00% | 5,419 |
| 2025-05-16 | 2025-05-14 | 0.164 | 34,517 | +0 | 0.00% | 5,661 |
| 2025-05-15 | 2025-05-13 | 0.162 | 34,517 | +0 | 0.00% | 5,592 |
| 2025-05-14 | 2025-05-12 | 0.167 | 34,517 | +0 | 0.00% | 5,764 |
| 2025-05-13 | 2025-05-09 | 0.157 | 34,517 | +0 | 0.00% | 5,419 |
| 2025-05-12 | 2025-05-08 | 0.169 | 34,517 | +0 | 0.00% | 5,833 |
| 2025-05-09 | 2025-05-07 | 0.163 | 34,517 | +0 | 0.00% | 5,626 |
| 2025-05-08 | 2025-05-06 | 0.167 | 34,517 | +0 | 0.00% | 5,764 |
| 2025-05-07 | 2025-05-02 | 0.168 | 34,517 | +0 | 0.00% | 5,799 |
| 2025-05-06 | 2025-04-30 | 0.166 | 34,517 | +0 | 0.00% | 5,730 |
| 2025-05-02 | 2025-04-29 | 0.166 | 34,517 | +0 | 0.00% | 5,730 |
| 2025-04-30 | 2025-04-28 | 0.166 | 34,517 | +0 | 0.00% | 5,730 |
| 2025-04-29 | 2025-04-25 | 0.166 | 34,517 | +0 | 0.00% | 5,730 |
| 2025-04-28 | 2025-04-24 | 0.166 | 34,517 | +0 | 0.00% | 5,730 |
| 2025-04-25 | 2025-04-23 | 0.166 | 34,517 | +0 | 0.00% | 5,730 |
| 2025-04-24 | 2025-04-22 | 0.172 | 34,517 | +0 | 0.00% | 5,937 |
| 2025-04-23 | 2025-04-17 | 0.165 | 34,517 | +0 | 0.00% | 5,695 |
| 2025-04-22 | 2025-04-16 | 0.167 | 34,517 | +0 | 0.00% | 5,764 |
| 2025-04-17 | 2025-04-15 | 0.159 | 34,517 | +0 | 0.00% | 5,488 |
| 2025-04-16 | 2025-04-14 | 0.162 | 34,517 | +0 | 0.00% | 5,592 |
| 2025-04-15 | 2025-04-11 | 0.162 | 34,517 | +0 | 0.00% | 5,592 |
| 2025-04-14 | 2025-04-10 | 0.156 | 34,517 | +0 | 0.00% | 5,385 |
| 2025-04-11 | 2025-04-09 | 0.162 | 34,517 | +0 | 0.00% | 5,592 |
| 2025-04-10 | 2025-04-08 | 0.151 | 34,517 | +0 | 0.00% | 5,212 |
| 2025-04-09 | 2025-04-07 | 0.156 | 34,517 | +0 | 0.00% | 5,385 |
| 2025-04-08 | 2025-04-03 | 0.170 | 34,517 | +0 | 0.00% | 5,868 |
| 2025-04-07 | 2025-04-02 | 0.163 | 34,517 | +0 | 0.00% | 5,626 |
| 2025-04-03 | 2025-04-01 | 0.171 | 34,517 | +0 | 0.00% | 5,902 |
| 2025-04-02 | 2025-03-31 | 0.168 | 34,517 | +0 | 0.00% | 5,799 |
| 2025-04-01 | 2025-03-28 | 0.178 | 34,517 | +0 | 0.00% | 6,144 |
| 2025-03-31 | 2025-03-27 | 0.171 | 34,517 | +0 | 0.00% | 5,902 |
| 2025-03-28 | 2025-03-26 | 0.174 | 34,517 | +0 | 0.00% | 6,006 |
| 2025-03-27 | 2025-03-25 | 0.170 | 34,517 | +0 | 0.00% | 5,868 |
| 2025-03-26 | 2025-03-24 | 0.161 | 34,517 | +0 | 0.00% | 5,557 |
| 2025-03-25 | 2025-03-21 | 0.169 | 34,517 | +1,000 | 0.00% | 5,833 |
| 2025-02-20 | 2025-02-18 | 0.169 | 33,517 | +120 | 0.00% | 5,651 |
| 2023-12-29 | 2023-12-27 | 0.296 | 33,397 | -14,345 | 0.00% | 9,887 |
| 2022-03-02 | 2022-02-28 | 0.783 | 47,742 | -11,957 | 0.00% | 37,372 |
| 2022-01-26 | 2022-01-24 | 0.963 | 59,699 | -37,864 | 0.00% | 57,516 |
| 2021-12-14 | 2021-12-10 | 1.064 | 97,563 | -3,986 | 0.01% | 103,787 |
| 2021-10-29 | 2021-10-27 | 1.636 | 101,549 | +49,821 | 0.01% | 166,118 |
| 2021-07-21 | 2021-07-19 | 2.860 | 51,728 | +809 | 0.00% | 147,953 |
| 2021-07-13 | 2021-07-09 | 2.981 | 50,919 | -29,893 | 0.00% | 151,771 |
| 2021-07-12 | 2021-07-08 | 3.041 | 80,812 | -33,879 | 0.01% | 245,738 |
| 2021-07-09 | 2021-07-07 | 3.041 | 114,691 | -1,993 | 0.01% | 348,759 |
| 2021-07-08 | 2021-07-06 | 3.071 | 116,684 | -33,878 | 0.01% | 358,333 |
| 2021-06-17 | 2021-06-15 | 3.282 | 150,562 | -9,965 | 0.01% | 494,102 |
| 2021-06-01 | 2021-05-28 | 3.529 | 160,527 | +4,872 | 0.01% | 566,554 |
| 2020-10-22 | 2020-10-20 | 3.912 | 155,655 | -9,661 | 0.01% | 608,967 |
| 2020-08-31 | 2020-08-27 | 4.130 | 165,316 | +9,661 | 0.01% | 682,695 |
| 2020-08-20 | 2020-08-18 | 4.606 | 155,655 | +4,831 | 0.01% | 716,906 |
| 2020-08-10 | 2020-08-06 | 4.181 | 150,824 | +96,619 | 0.01% | 630,654 |
| 2020-07-17 | 2020-07-15 | 3.767 | 54,205 | +1,065 | 0.00% | 204,211 |
| 2020-06-08 | 2020-06-04 | 3.654 | 53,140 | -38,648 | 0.00% | 194,149 |
| 2020-06-05 | 2020-06-03 | 3.788 | 91,788 | +38,648 | 0.01% | 347,701 |
| 2020-06-02 | 2020-05-29 | 3.705 | 53,140 | +1,482 | 0.00% | 196,890 |
| 2020-05-20 | 2020-05-18 | 4.280 | 51,658 | +3,757 | 0.00% | 221,099 |
| 2020-05-05 | 2020-04-29 | 3.929 | 47,901 | -28,177 | 0.00% | 188,189 |
| 2020-04-28 | 2020-04-24 | 3.631 | 76,078 | +28,177 | 0.01% | 276,208 |
| 2020-04-22 | 2020-04-20 | 3.801 | 47,901 | -7,514 | 0.00% | 182,069 |
| 2020-04-08 | 2020-04-06 | 3.290 | 55,415 | +7,514 | 0.00% | 182,309 |
| 2020-03-06 | 2020-03-04 | 4.514 | 47,901 | -18,785 | 0.00% | 216,239 |
| 2020-03-04 | 2020-03-02 | 4.450 | 66,686 | -17,846 | 0.00% | 296,780 |
| 2020-02-21 | 2020-02-19 | 4.749 | 84,532 | -18,784 | 0.01% | 401,402 |
| 2020-02-19 | 2020-02-17 | 4.855 | 103,316 | +4,696 | 0.01% | 501,598 |
| 2020-02-18 | 2020-02-14 | 4.738 | 98,620 | +23,481 | 0.01% | 467,249 |
| 2020-01-30 | 2020-01-24 | 4.312 | 75,139 | +3,757 | 0.01% | 323,999 |
| 2020-01-15 | 2020-01-13 | 4.717 | 71,382 | +18,785 | 0.01% | 336,679 |
| 2020-01-14 | 2020-01-10 | 4.610 | 52,597 | -9,393 | 0.00% | 242,478 |
| 2020-01-09 | 2020-01-07 | 4.472 | 61,990 | +9,393 | 0.00% | 277,201 |
| 2020-01-08 | 2020-01-06 | 4.429 | 52,597 | +4,696 | 0.00% | 232,958 |
| 2020-01-03 | 2019-12-31 | 4.578 | 47,901 | -9,393 | 0.00% | 219,299 |
| 2019-12-27 | 2019-12-20 | 4.493 | 57,294 | -37,569 | 0.00% | 257,422 |
| 2019-12-18 | 2019-12-16 | 4.472 | 94,863 | +9,392 | 0.01% | 424,199 |
| 2019-12-17 | 2019-12-13 | 4.482 | 85,471 | +4,696 | 0.01% | 383,111 |
| 2019-12-10 | 2019-12-06 | 4.663 | 80,775 | -18,784 | 0.01% | 376,682 |
| 2019-12-06 | 2019-12-04 | 4.557 | 99,559 | +18,784 | 0.01% | 453,678 |
| 2019-12-03 | 2019-11-29 | 4.631 | 80,775 | -37,569 | 0.01% | 374,102 |
| 2019-11-28 | 2019-11-26 | 4.887 | 118,344 | -28,177 | 0.01% | 578,339 |
| 2019-11-22 | 2019-11-20 | 4.887 | 146,521 | -68,565 | 0.01% | 716,038 |
| 2019-11-14 | 2019-11-12 | 4.930 | 215,086 | +65,747 | 0.02% | 1,060,270 |
| 2019-11-08 | 2019-11-06 | 4.961 | 149,339 | -30,995 | 0.01% | 740,939 |
| 2019-11-07 | 2019-11-05 | 4.674 | 180,334 | -77,018 | 0.01% | 842,879 |
| 2019-11-06 | 2019-11-04 | 4.749 | 257,352 | -16,906 | 0.02% | 1,222,041 |
| 2019-11-04 | 2019-10-31 | 4.738 | 274,258 | +80,775 | 0.02% | 1,299,399 |
| 2019-11-01 | 2019-10-30 | 4.546 | 193,483 | -18,785 | 0.01% | 879,618 |
| 2019-10-31 | 2019-10-29 | 4.482 | 212,268 | -37,570 | 0.02% | 951,459 |
| 2019-10-29 | 2019-10-25 | 4.482 | 249,838 | +28,177 | 0.02% | 1,119,860 |
| 2019-10-28 | 2019-10-24 | 4.461 | 221,661 | +86,410 | 0.02% | 988,841 |
| 2019-10-25 | 2019-10-23 | 4.280 | 135,251 | +70,443 | 0.01% | 578,882 |
| 2019-10-24 | 2019-10-22 | 4.259 | 64,808 | -18,784 | 0.00% | 276,002 |
| 2019-10-23 | 2019-10-21 | 4.493 | 83,592 | +18,784 | 0.01% | 375,578 |
| 2019-10-16 | 2019-10-14 | 4.429 | 64,808 | -9,392 | 0.00% | 287,042 |
| 2019-10-15 | 2019-10-11 | 4.365 | 74,200 | -9,392 | 0.01% | 323,900 |
| 2019-10-10 | 2019-10-08 | 4.195 | 83,592 | +18,784 | 0.01% | 350,658 |
| 2019-10-09 | 2019-10-04 | 4.269 | 64,808 | -9,392 | 0.00% | 276,692 |
| 2019-10-08 | 2019-10-03 | 4.227 | 74,200 | -28,177 | 0.01% | 313,630 |
| 2019-10-04 | 2019-10-02 | 4.035 | 102,377 | +18,785 | 0.01% | 413,109 |
| 2019-10-02 | 2019-09-27 | 4.248 | 83,592 | +2,817 | 0.01% | 355,108 |
| 2019-09-24 | 2019-09-20 | 4.418 | 80,775 | +9,393 | 0.01% | 356,902 |
| 2019-09-23 | 2019-09-19 | 4.472 | 71,382 | +18,785 | 0.01% | 319,199 |
| 2019-09-10 | 2019-09-06 | 4.568 | 52,597 | -9,393 | 0.00% | 240,238 |
| 2019-09-09 | 2019-09-05 | 4.461 | 61,990 | -9,392 | 0.00% | 276,541 |
| 2019-09-05 | 2019-09-03 | 4.333 | 71,382 | +9,392 | 0.01% | 309,319 |
| 2019-09-02 | 2019-08-29 | 4.450 | 61,990 | -28,177 | 0.00% | 275,881 |
| 2019-08-28 | 2019-08-26 | 4.397 | 90,167 | -211,329 | 0.01% | 396,480 |
| 2019-08-27 | 2019-08-23 | 4.546 | 301,496 | -1,879 | 0.02% | 1,370,669 |
| 2019-08-23 | 2019-08-21 | 4.770 | 303,375 | -46,962 | 0.02% | 1,447,042 |
| 2019-08-22 | 2019-08-20 | 5.345 | 350,337 | +37,570 | 0.03% | 1,872,462 |
| 2019-08-21 | 2019-08-19 | 5.249 | 312,767 | -18,785 | 0.02% | 1,641,690 |
| 2019-08-20 | 2019-08-16 | 5.068 | 331,552 | -18,785 | 0.03% | 1,680,281 |
| 2019-08-19 | 2019-08-15 | 5.036 | 350,337 | -9,392 | 0.03% | 1,764,292 |
| 2019-08-16 | 2019-08-14 | 5.015 | 359,729 | -18,785 | 0.03% | 1,803,930 |
| 2019-08-14 | 2019-08-12 | 5.121 | 378,514 | -18,785 | 0.03% | 1,938,431 |
| 2019-08-12 | 2019-08-08 | 5.292 | 397,299 | +22,542 | 0.03% | 2,102,312 |
| 2019-08-09 | 2019-08-07 | 5.228 | 374,757 | +9,393 | 0.03% | 1,959,091 |
| 2019-08-08 | 2019-08-06 | 5.132 | 365,364 | -9,393 | 0.03% | 1,874,978 |
| 2019-08-07 | 2019-08-05 | 5.132 | 374,757 | -18,785 | 0.03% | 1,923,181 |
| 2019-08-06 | 2019-08-02 | 5.441 | 393,542 | -9,392 | 0.03% | 2,141,092 |
| 2019-08-05 | 2019-08-01 | 5.558 | 402,934 | -75,139 | 0.03% | 2,239,380 |
| 2019-08-02 | 2019-07-31 | 5.760 | 478,073 | +14,088 | 0.04% | 2,753,688 |
| 2019-07-31 | 2019-07-29 | 5.984 | 463,985 | +9,393 | 0.04% | 2,776,282 |
| 2019-07-29 | 2019-07-25 | 6.207 | 454,592 | -16,907 | 0.03% | 2,821,718 |
| 2019-07-26 | 2019-07-24 | 5.920 | 471,499 | +56,355 | 0.04% | 2,791,122 |
| 2019-07-25 | 2019-07-23 | 5.909 | 415,144 | +103,316 | 0.03% | 2,453,099 |
| 2019-07-24 | 2019-07-22 | 6.069 | 311,828 | +184,091 | 0.02% | 1,892,401 |
| 2019-07-22 | 2019-07-18 | 5.760 | 127,737 | +9,393 | 0.01% | 735,762 |
| 2019-07-19 | 2019-07-17 | 5.866 | 118,344 | +18,785 | 0.01% | 694,258 |
| 2019-07-17 | 2019-07-15 | 6.005 | 99,559 | -18,785 | 0.01% | 597,837 |
| 2019-07-16 | 2019-07-12 | 6.207 | 118,344 | -18,785 | 0.01% | 734,578 |
| 2019-07-15 | 2019-07-11 | 5.994 | 137,129 | +18,785 | 0.01% | 821,980 |
| 2019-07-12 | 2019-07-10 | 5.824 | 118,344 | +56,354 | 0.01% | 689,218 |
| 2019-07-08 | 2019-07-04 | 5.930 | 61,990 | +18,785 | 0.00% | 367,621 |
| 2019-06-26 | 2019-06-24 | 5.579 | 43,205 | -4,696 | 0.00% | 241,040 |
| 2019-06-21 | 2019-06-19 | 5.217 | 47,901 | -9,393 | 0.00% | 249,899 |
| 2019-06-14 | 2019-06-12 | 5.004 | 57,294 | +9,393 | 0.00% | 286,702 |
| 2019-05-29 | 2019-05-27 | 4.791 | 47,901 | -9,393 | 0.00% | 229,499 |
| 2019-05-24 | 2019-05-22 | 5.374 | 57,294 | +2,242 | 0.00% | 307,900 |
| 2019-05-23 | 2019-05-21 | 5.341 | 55,052 | +9,025 | 0.00% | 294,021 |
| 2019-05-16 | 2019-05-14 | 5.452 | 46,027 | +4,513 | 0.00% | 250,921 |
| 2019-05-08 | 2019-05-06 | 6.017 | 41,514 | -1,805 | 0.00% | 249,777 |
| 2019-05-06 | 2019-05-02 | 6.537 | 43,319 | +1,805 | 0.00% | 283,197 |
| 2019-04-24 | 2019-04-18 | 6.504 | 41,514 | +12,634 | 0.00% | 270,017 |
| 2019-04-02 | 2019-03-29 | 6.316 | 28,880 | -1,805 | 0.00% | 182,403 |
| 2019-04-01 | 2019-03-28 | 6.161 | 30,685 | -9,024 | 0.00% | 189,043 |
| 2019-03-29 | 2019-03-27 | 6.139 | 39,709 | -23,465 | 0.00% | 243,757 |
| 2019-03-25 | 2019-03-21 | 5.729 | 63,174 | -14,440 | 0.01% | 361,899 |
| 2019-03-21 | 2019-03-19 | 5.673 | 77,614 | +18,050 | 0.01% | 440,320 |
| 2019-03-20 | 2019-03-18 | 5.873 | 59,564 | -81,224 | 0.00% | 349,799 |
| 2019-03-19 | 2019-03-15 | 5.751 | 140,788 | +108,298 | 0.01% | 809,640 |
| 2019-03-18 | 2019-03-14 | 5.352 | 32,490 | +3,610 | 0.00% | 173,882 |
| 2019-03-04 | 2019-02-28 | 5.197 | 28,880 | -63,174 | 0.00% | 150,082 |
| 2019-02-27 | 2019-02-25 | 5.452 | 92,054 | -3,610 | 0.01% | 501,842 |
| 2019-02-26 | 2019-02-22 | 5.429 | 95,664 | +3,610 | 0.01% | 519,402 |
| 2019-02-21 | 2019-02-19 | 5.019 | 92,054 | -82,126 | 0.01% | 462,061 |
| 2019-02-14 | 2019-02-12 | 4.909 | 174,180 | -1,805 | 0.01% | 854,990 |
| 2019-02-08 | 2019-01-31 | 4.898 | 175,985 | -5,415 | 0.01% | 861,900 |
| 2019-01-31 | 2019-01-29 | 4.820 | 181,400 | +7,220 | 0.02% | 874,350 |
| 2019-01-30 | 2019-01-28 | 4.809 | 174,180 | -67,687 | 0.01% | 837,620 |
| 2019-01-29 | 2019-01-25 | 4.720 | 241,867 | -81,223 | 0.02% | 1,141,682 |
| 2019-01-21 | 2019-01-17 | 4.709 | 323,090 | -3,610 | 0.03% | 1,521,498 |
| 2019-01-18 | 2019-01-16 | 4.831 | 326,700 | +3,610 | 0.03% | 1,578,318 |
| 2019-01-17 | 2019-01-15 | 4.709 | 323,090 | -24,368 | 0.03% | 1,521,498 |
| 2019-01-15 | 2019-01-11 | 4.709 | 347,458 | -81,223 | 0.03% | 1,636,252 |
| 2019-01-14 | 2019-01-10 | 4.565 | 428,681 | -7,220 | 0.04% | 1,956,998 |
| 2019-01-11 | 2019-01-09 | 4.543 | 435,901 | +3,610 | 0.04% | 1,980,298 |
| 2019-01-10 | 2019-01-08 | 4.499 | 432,291 | +5,414 | 0.04% | 1,944,738 |
| 2019-01-07 | 2019-01-03 | 4.366 | 426,877 | -9,024 | 0.04% | 1,863,622 |
| 2019-01-04 | 2019-01-02 | 4.454 | 435,901 | -43,320 | 0.04% | 1,941,658 |
| 2019-01-03 | 2018-12-31 | 4.643 | 479,221 | +25,270 | 0.04% | 2,224,891 |
| 2019-01-02 | 2018-12-27 | 4.255 | 453,951 | +13,537 | 0.04% | 1,931,519 |
| 2018-12-28 | 2018-12-24 | 4.321 | 440,414 | -81,224 | 0.04% | 1,903,201 |
| 2018-12-27 | 2018-12-20 | 4.310 | 521,638 | -9,025 | 0.04% | 2,248,421 |
| 2018-12-21 | 2018-12-19 | 4.421 | 530,663 | -126,348 | 0.04% | 2,346,122 |
| 2018-12-20 | 2018-12-18 | 4.521 | 657,011 | +3,610 | 0.05% | 2,970,241 |
| 2018-12-18 | 2018-12-14 | 4.632 | 653,401 | -3,610 | 0.05% | 3,026,321 |
| 2018-12-13 | 2018-12-11 | 4.587 | 657,011 | -18,050 | 0.05% | 3,013,921 |
| 2018-12-12 | 2018-12-10 | 4.598 | 675,061 | -18,049 | 0.06% | 3,104,202 |
| 2018-12-11 | 2018-12-07 | 4.654 | 693,110 | -72,199 | 0.06% | 3,225,599 |
| 2018-12-10 | 2018-12-06 | 4.654 | 765,309 | -9,025 | 0.06% | 3,561,599 |
| 2018-12-07 | 2018-12-05 | 4.964 | 774,334 | +96,566 | 0.06% | 3,843,839 |
| 2018-12-06 | 2018-12-04 | 4.964 | 677,768 | +135,373 | 0.06% | 3,364,480 |
| 2018-12-05 | 2018-12-03 | 4.898 | 542,395 | -9,025 | 0.05% | 2,656,420 |
| 2018-12-04 | 2018-11-30 | 4.687 | 551,420 | -3,610 | 0.05% | 2,584,531 |
| 2018-12-03 | 2018-11-29 | 4.731 | 555,030 | -30,684 | 0.05% | 2,626,051 |
| 2018-11-30 | 2018-11-28 | 4.787 | 585,714 | +12,635 | 0.05% | 2,803,679 |
| 2018-11-23 | 2018-11-21 | 4.598 | 573,079 | -18,050 | 0.05% | 2,635,248 |
| 2018-11-22 | 2018-11-20 | 4.443 | 591,129 | -19,855 | 0.05% | 2,626,549 |
| 2018-11-21 | 2018-11-19 | 4.598 | 610,984 | -12,635 | 0.05% | 2,809,550 |
| 2018-11-20 | 2018-11-16 | 4.676 | 623,619 | +32,490 | 0.05% | 2,916,021 |
| 2018-11-19 | 2018-11-15 | 4.632 | 591,129 | -9,025 | 0.05% | 2,737,899 |
| 2018-11-15 | 2018-11-13 | 4.454 | 600,154 | -21,660 | 0.05% | 2,673,300 |
| 2018-11-14 | 2018-11-12 | 4.454 | 621,814 | -81,224 | 0.05% | 2,769,781 |
| 2018-11-09 | 2018-11-07 | 4.576 | 703,038 | +18,050 | 0.06% | 3,217,272 |
| 2018-11-07 | 2018-11-05 | 4.366 | 684,988 | -97,469 | 0.06% | 2,990,460 |
| 2018-11-06 | 2018-11-02 | 4.532 | 782,457 | +236,452 | 0.07% | 3,546,032 |
| 2018-11-05 | 2018-11-01 | 4.266 | 546,005 | +200,352 | 0.05% | 2,329,251 |
| 2018-10-31 | 2018-10-29 | 4.044 | 345,653 | -36,099 | 0.03% | 1,397,951 |
| 2018-10-25 | 2018-10-23 | 4.233 | 381,752 | -18,050 | 0.03% | 1,615,859 |
| 2018-10-24 | 2018-10-22 | 4.421 | 399,802 | -46,929 | 0.03% | 1,767,570 |
| 2018-10-23 | 2018-10-19 | 4.211 | 446,731 | -9,025 | 0.04% | 1,880,999 |
| 2018-10-22 | 2018-10-18 | 4.133 | 455,756 | +5,415 | 0.04% | 1,883,650 |
| 2018-10-19 | 2018-10-16 | 4.122 | 450,341 | -18,050 | 0.04% | 1,856,279 |
| 2018-10-18 | 2018-10-15 | 4.111 | 468,391 | +36,100 | 0.04% | 1,925,490 |
| 2018-10-16 | 2018-10-12 | 4.277 | 432,291 | -5,415 | 0.04% | 1,848,938 |
| 2018-10-15 | 2018-10-11 | 4.067 | 437,706 | -164,253 | 0.04% | 1,779,949 |
| 2018-10-12 | 2018-10-10 | 4.410 | 601,959 | -9,025 | 0.05% | 2,654,660 |
| 2018-10-10 | 2018-10-08 | 4.521 | 610,984 | -45,124 | 0.05% | 2,762,160 |
| 2018-10-09 | 2018-10-05 | 4.654 | 656,108 | -90,249 | 0.05% | 3,053,399 |
| 2018-10-08 | 2018-10-04 | 4.898 | 746,357 | +95,664 | 0.06% | 3,655,340 |
| 2018-10-05 | 2018-10-03 | 4.953 | 650,693 | +18,049 | 0.05% | 3,222,868 |
| 2018-10-03 | 2018-09-28 | 4.997 | 632,644 | -61,369 | 0.05% | 3,161,512 |
| 2018-10-02 | 2018-09-27 | 5.086 | 694,013 | -902 | 0.06% | 3,529,711 |
| 2018-09-27 | 2018-09-24 | 5.274 | 694,915 | +902 | 0.06% | 3,665,199 |
| 2018-09-26 | 2018-09-21 | 5.651 | 694,013 | +74,004 | 0.06% | 3,921,901 |
| 2018-09-24 | 2018-09-20 | 5.429 | 620,009 | -21,660 | 0.05% | 3,366,301 |
| 2018-09-21 | 2018-09-19 | 5.429 | 641,669 | +92,054 | 0.05% | 3,483,903 |
| 2018-09-20 | 2018-09-18 | 5.308 | 549,615 | -89,346 | 0.05% | 2,917,111 |
| 2018-09-18 | 2018-09-14 | 5.341 | 638,961 | -2,708 | 0.05% | 3,412,560 |
| 2018-09-17 | 2018-09-13 | 5.263 | 641,669 | -69,491 | 0.05% | 3,377,253 |
| 2018-09-14 | 2018-09-12 | 4.875 | 711,160 | -40,612 | 0.06% | 3,467,200 |
| 2018-09-13 | 2018-09-11 | 4.931 | 751,772 | -57,759 | 0.06% | 3,706,850 |
| 2018-09-12 | 2018-09-10 | 5.108 | 809,531 | +174,180 | 0.07% | 4,135,169 |
| 2018-09-11 | 2018-09-07 | 5.164 | 635,351 | +14,440 | 0.05% | 3,280,639 |
| 2018-09-10 | 2018-09-06 | 4.997 | 620,911 | -36,100 | 0.05% | 3,102,878 |
| 2018-09-07 | 2018-09-05 | 5.463 | 657,011 | -38,807 | 0.05% | 3,589,041 |
| 2018-09-06 | 2018-09-04 | 5.784 | 695,818 | +9,025 | 0.06% | 4,024,621 |
| 2018-09-04 | 2018-08-31 | 5.917 | 686,793 | -130,861 | 0.06% | 4,063,741 |
| 2018-09-03 | 2018-08-30 | 5.884 | 817,654 | -9,024 | 0.07% | 4,810,863 |
| 2018-08-31 | 2018-08-29 | 6.260 | 826,678 | -27,075 | 0.07% | 5,175,397 |
| 2018-08-30 | 2018-08-28 | 6.227 | 853,753 | -27,075 | 0.07% | 5,316,520 |
| 2018-08-29 | 2018-08-27 | 6.781 | 880,828 | -222,914 | 0.07% | 5,973,122 |
| 2018-08-28 | 2018-08-24 | 6.959 | 1,103,742 | -144,398 | 0.09% | 7,680,440 |
| 2018-08-27 | 2018-08-23 | 7.601 | 1,248,140 | -64,979 | 0.10% | 9,487,380 |
| 2018-08-23 | 2018-08-21 | 7.867 | 1,313,119 | -36,100 | 0.11% | 10,330,499 |
| 2018-08-21 | 2018-08-17 | 7.490 | 1,349,219 | -41,514 | 0.11% | 10,106,203 |
| 2018-08-20 | 2018-08-16 | 7.812 | 1,390,733 | -111,908 | 0.12% | 10,864,050 |
| 2018-08-17 | 2018-08-15 | 7.889 | 1,502,641 | -87,542 | 0.13% | 11,854,796 |
| 2018-08-16 | 2018-08-14 | 8.410 | 1,590,183 | -5,415 | 0.13% | 13,373,582 |
| 2018-08-15 | 2018-08-13 | 8.510 | 1,595,598 | +50,540 | 0.13% | 13,578,243 |
| 2018-08-14 | 2018-08-10 | 9.319 | 1,545,058 | -20,758 | 0.13% | 14,397,917 |
| 2018-08-13 | 2018-08-09 | 8.798 | 1,565,816 | +14,440 | 0.13% | 13,775,904 |
| 2018-08-10 | 2018-08-08 | 8.421 | 1,551,376 | -25,269 | 0.13% | 13,064,402 |
| 2018-08-09 | 2018-08-07 | 8.421 | 1,576,645 | -38,807 | 0.13% | 13,277,197 |
| 2018-08-08 | 2018-08-06 | 7.590 | 1,615,452 | -18,050 | 0.13% | 12,261,497 |
| 2018-08-07 | 2018-08-03 | 7.845 | 1,633,502 | -18,050 | 0.14% | 12,814,799 |
| 2018-08-06 | 2018-08-02 | 8.310 | 1,651,552 | -28,879 | 0.14% | 13,725,001 |
| 2018-08-03 | 2018-08-01 | 8.920 | 1,680,431 | -54,150 | 0.14% | 14,989,096 |
| 2018-08-02 | 2018-07-31 | 8.975 | 1,734,581 | +3,610 | 0.14% | 15,568,203 |
| 2018-08-01 | 2018-07-30 | 9.285 | 1,730,971 | +23,465 | 0.14% | 16,072,842 |
| 2018-07-31 | 2018-07-27 | 9.540 | 1,707,506 | +18,050 | 0.14% | 16,290,119 |
| 2018-07-30 | 2018-07-26 | 9.562 | 1,689,456 | -16,245 | 0.14% | 16,155,357 |
| 2018-07-27 | 2018-07-25 | 9.551 | 1,705,701 | -53,247 | 0.14% | 16,291,799 |
| 2018-07-26 | 2018-07-24 | 9.385 | 1,758,948 | +70,394 | 0.15% | 16,508,031 |
| 2018-07-25 | 2018-07-23 | 9.064 | 1,688,554 | -45,124 | 0.14% | 15,304,781 |
| 2018-07-24 | 2018-07-20 | 9.152 | 1,733,678 | +7,220 | 0.14% | 15,867,458 |
| 2018-07-23 | 2018-07-19 | 8.997 | 1,726,458 | +902 | 0.14% | 15,533,557 |
| 2018-07-20 | 2018-07-18 | 9.396 | 1,725,556 | -58,662 | 0.14% | 16,213,762 |
| 2018-07-19 | 2018-07-17 | 9.197 | 1,784,218 | +154,326 | 0.15% | 16,409,105 |
| 2018-07-18 | 2018-07-16 | 9.529 | 1,629,892 | +7,220 | 0.14% | 15,531,598 |
| 2018-07-17 | 2018-07-13 | 9.219 | 1,622,672 | +84,834 | 0.14% | 14,959,358 |
| 2018-07-16 | 2018-07-12 | 9.474 | 1,537,838 | -36,100 | 0.13% | 14,569,196 |
| 2018-07-13 | 2018-07-11 | 8.787 | 1,573,938 | -31,587 | 0.13% | 13,829,920 |
| 2018-07-12 | 2018-07-10 | 8.864 | 1,605,525 | -81,224 | 0.13% | 14,232,000 |
| 2018-07-11 | 2018-07-09 | 8.887 | 1,686,749 | -48,734 | 0.14% | 14,989,381 |
| 2018-07-10 | 2018-07-06 | 8.477 | 1,735,483 | -19,855 | 0.14% | 14,710,948 |
| 2018-07-09 | 2018-07-05 | 8.266 | 1,755,338 | -13,537 | 0.15% | 14,509,701 |
| 2018-07-06 | 2018-07-04 | 8.532 | 1,768,875 | +76,711 | 0.15% | 15,091,998 |
| 2018-07-05 | 2018-07-03 | 9.086 | 1,692,164 | -39,709 | 0.14% | 15,375,002 |
| 2018-07-04 | 2018-06-29 | 8.754 | 1,731,873 | +12,635 | 0.14% | 15,160,098 |
| 2018-07-03 | 2018-06-28 | 8.211 | 1,719,238 | +3,610 | 0.14% | 14,116,047 |
| 2018-06-29 | 2018-06-27 | 8.632 | 1,715,628 | -27,075 | 0.14% | 14,808,786 |
| 2018-06-28 | 2018-06-26 | 9.385 | 1,742,703 | +17,147 | 0.15% | 16,355,569 |
| 2018-06-27 | 2018-06-25 | 9.629 | 1,725,556 | +25,270 | 0.14% | 16,615,282 |
| 2018-06-26 | 2018-06-22 | 9.862 | 1,700,286 | -27,977 | 0.14% | 16,767,598 |
| 2018-06-25 | 2018-06-21 | 9.297 | 1,728,263 | +3,610 | 0.15% | 16,066,847 |
| 2018-06-22 | 2018-06-20 | 9.407 | 1,724,653 | -31,587 | 0.14% | 16,224,387 |
| 2018-06-21 | 2018-06-19 | 9.175 | 1,756,240 | +25,269 | 0.15% | 16,112,876 |
| 2018-06-20 | 2018-06-15 | 9.507 | 1,730,971 | +296,016 | 0.15% | 16,456,442 |
| 2018-06-19 | 2018-06-14 | 10.194 | 1,434,955 | -256,306 | 0.12% | 14,628,001 |
| 2018-06-15 | 2018-06-13 | 9.396 | 1,691,261 | +68,589 | 0.14% | 15,891,517 |
| 2018-06-14 | 2018-06-12 | 9.474 | 1,622,672 | -74,907 | 0.14% | 15,372,897 |
| 2018-06-13 | 2018-06-11 | 8.787 | 1,697,579 | -89,346 | 0.14% | 14,916,333 |
| 2018-06-12 | 2018-06-08 | 8.188 | 1,786,925 | +14,440 | 0.15% | 14,632,200 |
| 2018-06-11 | 2018-06-07 | 8.321 | 1,772,485 | +27,074 | 0.15% | 14,749,639 |
| 2018-06-08 | 2018-06-06 | 8.454 | 1,745,411 | +23,465 | 0.15% | 14,756,424 |
| 2018-06-07 | 2018-06-05 | 8.587 | 1,721,946 | +87,541 | 0.14% | 14,787,001 |
| 2018-06-06 | 2018-06-04 | 8.144 | 1,634,405 | +20,758 | 0.14% | 13,310,853 |
| 2018-06-05 | 2018-06-01 | 8.288 | 1,613,647 | +53,246 | 0.14% | 13,374,237 |
| 2018-06-04 | 2018-05-31 | 8.477 | 1,560,401 | +58,662 | 0.13% | 13,226,853 |
| 2018-06-01 | 2018-05-30 | 8.646 | 1,501,739 | +20,757 | 0.13% | 12,984,192 |
| 2018-05-31 | 2018-05-29 | 8.171 | 1,480,982 | +85,666 | 0.12% | 12,101,721 |
| 2018-05-30 | 2018-05-28 | 8.296 | 1,395,316 | -260,129 | 0.12% | 11,575,178 |
| 2018-05-29 | 2018-05-25 | 7.606 | 1,655,445 | -8,848 | 0.14% | 12,591,830 |
| 2018-05-28 | 2018-05-24 | 7.493 | 1,664,293 | +17,696 | 0.14% | 12,471,031 |
| 2018-05-25 | 2018-05-23 | 7.493 | 1,646,597 | +8,848 | 0.14% | 12,338,430 |
| 2018-05-24 | 2018-05-21 | 7.482 | 1,637,749 | +30,083 | 0.14% | 12,253,619 |
| 2018-05-23 | 2018-05-18 | 7.765 | 1,607,666 | +29,198 | 0.14% | 12,482,788 |
| 2018-05-21 | 2018-05-17 | 7.516 | 1,578,468 | +12,387 | 0.14% | 11,863,599 |
| 2018-05-18 | 2018-05-16 | 7.414 | 1,566,081 | +45,124 | 0.13% | 11,611,200 |
| 2018-05-17 | 2018-05-15 | 7.516 | 1,520,957 | +76,092 | 0.13% | 11,431,353 |
| 2018-05-16 | 2018-05-14 | 7.279 | 1,444,865 | +38,931 | 0.12% | 10,516,523 |
| 2018-05-15 | 2018-05-11 | 7.471 | 1,405,934 | -52,202 | 0.12% | 10,503,292 |
| 2018-05-14 | 2018-05-10 | 7.053 | 1,458,136 | +26,543 | 0.13% | 10,283,517 |
| 2018-05-10 | 2018-05-08 | 6.985 | 1,431,593 | +14,157 | 0.12% | 9,999,242 |
| 2018-05-09 | 2018-05-07 | 7.041 | 1,417,436 | -23,005 | 0.12% | 9,980,460 |
| 2018-05-08 | 2018-05-04 | 6.872 | 1,440,441 | -40,700 | 0.12% | 9,898,243 |
| 2018-05-07 | 2018-05-03 | 7.188 | 1,481,141 | -19,465 | 0.13% | 10,646,640 |
| 2018-05-04 | 2018-05-02 | 7.301 | 1,500,606 | +6,193 | 0.13% | 10,956,157 |
| 2018-05-03 | 2018-04-30 | 7.606 | 1,494,413 | -14,157 | 0.13% | 11,366,971 |
| 2018-05-02 | 2018-04-27 | 7.279 | 1,508,570 | -14,156 | 0.13% | 10,980,203 |
| 2018-04-30 | 2018-04-26 | 7.414 | 1,522,726 | -5,309 | 0.13% | 11,289,758 |
| 2018-04-27 | 2018-04-25 | 7.584 | 1,528,035 | +46,894 | 0.13% | 11,588,170 |
| 2018-04-26 | 2018-04-24 | 7.572 | 1,481,141 | -2,654 | 0.13% | 11,215,800 |
| 2018-04-25 | 2018-04-23 | 7.516 | 1,483,795 | +26,543 | 0.13% | 11,152,047 |
| 2018-04-24 | 2018-04-20 | 7.516 | 1,457,252 | -17,695 | 0.13% | 10,952,553 |
| 2018-04-23 | 2018-04-19 | 7.798 | 1,474,947 | +3,539 | 0.13% | 11,502,296 |
| 2018-04-20 | 2018-04-18 | 7.832 | 1,471,408 | -4,424 | 0.13% | 11,524,588 |
| 2018-04-19 | 2018-04-17 | 7.798 | 1,475,832 | +1,769 | 0.13% | 11,509,198 |
| 2018-04-18 | 2018-04-16 | 7.968 | 1,474,063 | -3,539 | 0.13% | 11,745,303 |
| 2018-04-09 | 2018-04-04 | 8.669 | 1,477,602 | +8,848 | 0.13% | 12,808,901 |
| 2018-04-06 | 2018-04-03 | 8.601 | 1,468,754 | +61,935 | 0.13% | 12,632,601 |
| 2018-04-04 | 2018-03-29 | 8.330 | 1,406,819 | +7,964 | 0.12% | 11,718,304 |
| 2018-04-03 | 2018-03-28 | 8.409 | 1,398,855 | +884 | 0.12% | 11,762,637 |
| 2018-03-29 | 2018-03-27 | 8.522 | 1,397,971 | +21,235 | 0.12% | 11,913,203 |
| 2018-03-28 | 2018-03-26 | 8.081 | 1,376,736 | +120,332 | 0.12% | 11,125,403 |
| 2018-03-27 | 2018-03-23 | 8.104 | 1,256,404 | +92,018 | 0.11% | 10,181,400 |
| 2018-03-26 | 2018-03-22 | 7.991 | 1,164,386 | +194,654 | 0.10% | 9,304,123 |
| 2018-03-23 | 2018-03-21 | 8.205 | 969,732 | +106,175 | 0.08% | 7,956,964 |
| 2018-03-22 | 2018-03-20 | 7.798 | 863,557 | -17,695 | 0.07% | 6,734,404 |
| 2018-03-21 | 2018-03-19 | 7.403 | 881,252 | +153,953 | 0.08% | 6,523,797 |
| 2018-03-20 | 2018-03-16 | 7.358 | 727,299 | +161,032 | 0.06% | 5,351,223 |
| 2018-03-19 | 2018-03-15 | 6.894 | 566,267 | -8,847 | 0.05% | 3,904,003 |
| 2018-03-16 | 2018-03-14 | 6.600 | 575,114 | +163,686 | 0.05% | 3,795,997 |
| 2018-03-15 | 2018-03-13 | 6.544 | 411,428 | +380,460 | 0.04% | 2,692,350 |
| 2018-03-14 | 2018-03-12 | 6.001 | 30,968 | +26,544 | 0.00% | 185,852 |
| 2018-02-02 | 2018-01-31 | 5.956 | 4,424 | +4,424 | 0.00% | 26,350 |
| 2016-12-12 | 2016-12-08 | 6.017 | 0 | -31,172 | ||
| 2016-05-17 | 2016-05-13 | 6.686 | 31,172 | +533 | 0.00% | 208,403 |
| 2016-01-28 | 2016-01-26 | 5.746 | 30,639 | -36,597 | 0.00% | 176,040 |
| 2016-01-06 | 2016-01-04 | 6.897 | 67,236 | +5,107 | 0.01% | 463,732 |
| 2015-12-30 | 2015-12-28 | 7.273 | 62,129 | -2,553 | 0.01% | 451,869 |
| 2015-12-29 | 2015-12-24 | 7.379 | 64,682 | +8,510 | 0.01% | 477,277 |
| 2015-12-28 | 2015-12-22 | 7.355 | 56,172 | +13,618 | 0.01% | 413,163 |
| 2015-12-23 | 2015-12-21 | 6.932 | 42,554 | +11,915 | 0.00% | 294,999 |
| 2015-07-21 | 2015-07-17 | 8.683 | 30,639 | -17,022 | 0.00% | 266,040 |
| 2015-07-17 | 2015-07-15 | 8.225 | 47,661 | +8,511 | 0.01% | 392,002 |
| 2015-07-16 | 2015-07-14 | 8.695 | 39,150 | +8,511 | 0.00% | 340,401 |
| 2015-05-28 | 2015-05-26 | 13.042 | 30,639 | -1,702 | 0.00% | 399,600 |
| 2015-05-18 | 2015-05-14 | 13.999 | 32,341 | +255 | 0.00% | 452,731 |
| 2015-04-30 | 2015-04-28 | 12.199 | 32,086 | +844 | 0.00% | 391,402 |
| 2015-04-29 | 2015-04-27 | 12.838 | 31,242 | +845 | 0.00% | 401,086 |
| 2015-04-02 | 2015-03-31 | 9.581 | 30,397 | -2,533 | 0.00% | 291,239 |
| 2015-01-28 | 2015-01-26 | 7.201 | 32,930 | +2,533 | 0.00% | 237,118 |
| 2015-01-08 | 2015-01-06 | 8.326 | 30,397 | -2,533 | 0.00% | 253,079 |
| 2014-12-12 | 2014-12-10 | 7.390 | 32,930 | +30,397 | 0.00% | 243,358 |
| 2014-12-09 | 2014-12-05 | 7.236 | 2,533 | -13,510 | 0.00% | 18,329 |
| 2014-12-05 | 2014-12-03 | 7.438 | 16,043 | -4,222 | 0.00% | 119,320 |
| 2014-11-28 | 2014-11-26 | 7.343 | 20,265 | +9,288 | 0.00% | 148,802 |
| 2014-11-26 | 2014-11-24 | 8.184 | 10,977 | +2,533 | 0.00% | 89,832 |
| 2014-11-17 | 2014-11-13 | 8.219 | 8,444 | -84,436 | 0.00% | 69,403 |
| 2014-11-13 | 2014-11-11 | 8.267 | 92,880 | +2,533 | 0.01% | 767,799 |
| 2014-11-06 | 2014-11-04 | 8.823 | 90,347 | -17,732 | 0.01% | 797,149 |
| 2014-11-03 | 2014-10-30 | 8.302 | 108,079 | -132,565 | 0.01% | 897,282 |
| 2014-10-31 | 2014-10-29 | 8.290 | 240,644 | -1,689 | 0.03% | 1,994,999 |
| 2014-10-29 | 2014-10-27 | 7.935 | 242,333 | +19,421 | 0.03% | 1,922,902 |
| 2014-10-22 | 2014-10-20 | 8.503 | 222,912 | +16,887 | 0.03% | 1,895,517 |
| 2014-10-21 | 2014-10-17 | 8.409 | 206,025 | +42,218 | 0.02% | 1,732,399 |
| 2014-10-20 | 2014-10-16 | 8.444 | 163,807 | +42,218 | 0.02% | 1,383,221 |
| 2014-10-14 | 2014-10-10 | 8.314 | 121,589 | -2,533 | 0.01% | 1,010,883 |
| 2014-10-13 | 2014-10-09 | 8.515 | 124,122 | +2,533 | 0.01% | 1,056,933 |
| 2014-10-06 | 2014-09-30 | 8.669 | 121,589 | -3,377 | 0.01% | 1,054,084 |
| 2014-09-29 | 2014-09-25 | 8.160 | 124,966 | -11,821 | 0.01% | 1,019,720 |
| 2014-09-26 | 2014-09-24 | 7.781 | 136,787 | +6,755 | 0.02% | 1,064,339 |
| 2014-09-24 | 2014-09-22 | 7.817 | 130,032 | -4,222 | 0.02% | 1,016,398 |
| 2014-08-28 | 2014-08-26 | 8.361 | 134,254 | +123,277 | 0.02% | 1,122,539 |
| 2014-08-26 | 2014-08-22 | 8.373 | 10,977 | +3,378 | 0.00% | 91,912 |
| 2014-08-19 | 2014-08-15 | 6.265 | 7,599 | +5,066 | 0.00% | 47,608 |
| 2014-08-14 | 2014-08-12 | 6.076 | 2,533 | -42,218 | 0.00% | 15,389 |
| 2014-08-04 | 2014-07-31 | 5.637 | 44,751 | +42,218 | 0.01% | 252,278 |
| 2014-07-04 | 2014-07-02 | 5.779 | 2,533 | +2,533 | 0.00% | 14,639 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy