History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.171 0 +0
2024-11-12 2024-11-08 0.172 0 +0
2024-11-11 2024-11-07 0.169 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.206 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.229 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.241 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.236 0 +0
2024-10-22 2024-10-18 0.244 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.276 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.256 0 +0
2024-10-14 2024-10-09 0.241 0 +0
2024-10-10 2024-10-08 0.256 0 +0
2024-10-09 2024-10-07 0.356 0 +0
2024-10-08 2024-10-04 0.371 0 +0
2024-10-07 2024-10-03 0.366 0 +0
2024-10-04 2024-10-02 0.366 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.181 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.211 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.207 0 +0
2024-07-17 2024-07-15 0.207 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.217 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.226 0 +0
2024-06-06 2024-06-04 0.232 0 +0
2024-06-05 2024-06-03 0.236 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.242 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.271 0 +0
2024-05-27 2024-05-23 0.271 0 +0
2024-05-24 2024-05-22 0.271 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.291 0 +0
2024-05-21 2024-05-17 0.306 0 +0
2024-05-20 2024-05-16 0.276 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.171 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.195 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.203 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.207 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.251 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.256 0 +0
2024-02-29 2024-02-27 0.281 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.266 0 +0
2024-02-26 2024-02-22 0.256 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.251 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.261 0 +0
2024-02-05 2024-02-01 0.261 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.261 0 +0
2024-01-30 2024-01-26 0.276 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.229 0 +0
2024-01-23 2024-01-19 0.256 0 +0
2024-01-22 2024-01-18 0.276 0 +0
2024-01-19 2024-01-17 0.281 0 +0
2024-01-18 2024-01-16 0.296 0 +0
2024-01-17 2024-01-15 0.296 0 +0
2024-01-16 2024-01-12 0.311 0 +0
2024-01-15 2024-01-11 0.311 0 +0
2024-01-12 2024-01-10 0.296 0 +0
2024-01-11 2024-01-09 0.296 0 +0
2024-01-10 2024-01-08 0.296 0 +0
2024-01-09 2024-01-05 0.301 0 +0
2024-01-08 2024-01-04 0.306 0 +0
2024-01-05 2024-01-03 0.311 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.301 0 +0
2023-12-29 2023-12-27 0.296 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.286 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.301 0 +0
2023-12-20 2023-12-18 0.301 0 +0
2023-12-19 2023-12-15 0.321 0 +0
2023-12-18 2023-12-14 0.301 0 +0
2023-12-15 2023-12-13 0.301 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.286 0 +0
2023-12-12 2023-12-08 0.301 0 +0
2023-12-11 2023-12-07 0.296 0 +0
2023-12-08 2023-12-06 0.296 0 +0
2023-12-07 2023-12-05 0.306 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.316 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.311 0 +0
2023-11-30 2023-11-28 0.326 0 +0
2023-11-29 2023-11-27 0.326 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.346 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.331 0 +0
2023-11-20 2023-11-16 0.356 0 +0
2023-11-17 2023-11-15 0.346 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.351 0 +0
2023-11-14 2023-11-10 0.351 0 +0
2023-11-13 2023-11-09 0.346 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.351 0 +0
2023-11-07 2023-11-03 0.341 0 +0
2023-11-06 2023-11-02 0.331 0 +0
2023-11-03 2023-11-01 0.331 0 +0
2023-11-02 2023-10-31 0.326 0 +0
2023-11-01 2023-10-30 0.356 0 +0
2023-10-31 2023-10-27 0.366 0 +0
2023-10-30 2023-10-26 0.366 0 +0
2023-10-27 2023-10-25 0.391 0 +0
2023-10-26 2023-10-24 0.391 0 +0
2023-10-25 2023-10-20 0.396 0 +0
2023-10-24 2023-10-19 0.391 0 +0
2023-10-20 2023-10-18 0.381 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.391 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.386 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.422 0 +0
2023-10-05 2023-10-03 0.437 0 +0
2023-10-04 2023-09-29 0.437 0 +0
2023-10-03 2023-09-28 0.427 0 +0
2023-09-29 2023-09-27 0.401 0 +0
2023-09-28 2023-09-26 0.416 0 +0
2023-09-27 2023-09-25 0.406 0 +0
2023-09-26 2023-09-22 0.452 0 +0
2023-09-25 2023-09-21 0.427 0 +0
2023-09-22 2023-09-20 0.442 0 +0
2023-09-21 2023-09-19 0.442 0 +0
2023-09-20 2023-09-18 0.437 0 +0
2023-09-19 2023-09-15 0.432 0 +0
2023-09-18 2023-09-14 0.482 0 +0
2023-09-15 2023-09-13 0.482 0 +0
2023-09-14 2023-09-12 0.477 0 +0
2023-09-13 2023-09-11 0.477 0 +0
2023-09-12 2023-09-07 0.477 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.422 0 +0
2023-09-06 2023-09-04 0.416 0 +0
2023-09-05 2023-08-31 0.427 0 +0
2023-09-04 2023-08-30 0.437 0 +0
2023-08-31 2023-08-29 0.457 0 +0
2023-08-30 2023-08-28 0.447 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.457 0 +0
2023-08-25 2023-08-23 0.437 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.422 0 +0
2023-08-22 2023-08-18 0.442 0 +0
2023-08-21 2023-08-17 0.447 0 +0
2023-08-18 2023-08-16 0.457 0 +0
2023-08-17 2023-08-15 0.452 0 +0
2023-08-16 2023-08-14 0.442 0 +0
2023-08-15 2023-08-11 0.482 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.497 0 +0
2023-08-10 2023-08-08 0.512 0 +0
2023-08-09 2023-08-07 0.532 0 +0
2023-08-08 2023-08-04 0.532 0 +0
2023-08-07 2023-08-03 0.532 0 +0
2023-08-04 2023-08-02 0.532 0 +0
2023-08-03 2023-08-01 0.542 0 +0
2023-08-02 2023-07-31 0.532 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.492 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.457 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.482 0 +0
2023-07-21 2023-07-19 0.482 0 +0
2023-07-20 2023-07-18 0.477 0 +0
2023-07-19 2023-07-14 0.512 0 +0
2023-07-18 2023-07-13 0.512 0 +0
2023-07-14 2023-07-12 0.482 0 +0
2023-07-13 2023-07-11 0.487 0 +0
2023-07-12 2023-07-10 0.457 0 +0
2023-07-11 2023-07-07 0.512 0 +0
2023-07-10 2023-07-06 0.532 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.622 0 +0
2023-07-05 2023-07-03 0.622 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.622 0 +0
2023-06-29 2023-06-27 0.622 0 +0
2023-06-28 2023-06-26 0.622 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.622 0 +0
2023-06-23 2023-06-20 0.622 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.622 0 +0
2023-06-19 2023-06-15 0.622 0 +0
2023-06-16 2023-06-14 0.622 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.622 0 +0
2023-06-13 2023-06-09 0.622 0 +0
2023-06-12 2023-06-08 0.622 0 +0
2023-06-09 2023-06-07 0.622 0 +0
2023-06-08 2023-06-06 0.622 0 +0
2023-06-07 2023-06-05 0.622 0 +0
2023-06-06 2023-06-02 0.622 0 +0
2023-06-05 2023-06-01 0.622 0 +0
2023-06-02 2023-05-31 0.622 0 +0
2023-06-01 2023-05-30 0.622 0 +0
2023-05-31 2023-05-29 0.622 0 +0
2023-05-30 2023-05-25 0.622 0 +0
2023-05-29 2023-05-24 0.622 0 +0
2023-05-25 2023-05-23 0.622 0 +0
2023-05-24 2023-05-22 0.622 0 +0
2023-05-23 2023-05-19 0.622 0 +0
2023-05-22 2023-05-18 0.622 0 +0
2023-05-19 2023-05-17 0.622 0 +0
2023-05-18 2023-05-16 0.622 0 +0
2023-05-17 2023-05-15 0.622 0 +0
2023-05-16 2023-05-12 0.622 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.622 0 +0
2023-05-10 2023-05-08 0.622 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.622 0 +0
2023-05-05 2023-05-03 0.622 0 +0
2023-05-04 2023-05-02 0.622 0 +0
2023-05-03 2023-04-28 0.622 0 +0
2023-05-02 2023-04-27 0.622 0 +0
2023-04-28 2023-04-26 0.622 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.622 0 +0
2023-04-25 2023-04-21 0.622 0 +0
2023-04-24 2023-04-20 0.622 0 +0
2023-04-21 2023-04-19 0.622 0 +0
2023-04-20 2023-04-18 0.622 0 +0
2023-04-19 2023-04-17 0.622 0 +0
2023-04-18 2023-04-14 0.622 0 +0
2023-04-17 2023-04-13 0.622 0 +0
2023-04-14 2023-04-12 0.622 0 +0
2023-04-13 2023-04-11 0.622 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.622 0 +0
2023-04-06 2023-04-03 0.622 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.622 0 +0
2023-03-31 2023-03-29 0.622 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.622 0 +0
2023-03-28 2023-03-24 0.622 0 +0
2023-03-27 2023-03-23 0.622 0 +0
2023-03-24 2023-03-22 0.622 0 +0
2023-03-23 2023-03-21 0.622 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.622 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.622 0 +0
2023-03-10 2023-03-08 0.622 0 +0
2023-03-09 2023-03-07 0.622 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.622 0 +0
2023-03-01 2023-02-27 0.622 0 +0
2023-02-28 2023-02-24 0.622 0 +0
2023-02-27 2023-02-23 0.622 0 +0
2023-02-24 2023-02-22 0.622 0 +0
2023-02-23 2023-02-21 0.622 0 +0
2023-02-22 2023-02-20 0.622 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.622 0 +0
2023-02-15 2023-02-13 0.622 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.622 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.622 0 +0
2023-02-06 2023-02-02 0.622 0 +0
2023-02-03 2023-02-01 0.622 0 +0
2023-02-02 2023-01-31 0.622 0 +0
2023-02-01 2023-01-30 0.622 0 +0
2023-01-31 2023-01-27 0.622 0 +0
2023-01-30 2023-01-26 0.622 0 +0
2023-01-27 2023-01-20 0.622 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.622 0 +0
2023-01-06 2023-01-04 0.622 0 +0
2023-01-05 2023-01-03 0.622 0 +0
2023-01-04 2022-12-30 0.622 0 +0
2023-01-03 2022-12-29 0.622 0 +0
2022-12-30 2022-12-28 0.622 0 +0
2022-12-29 2022-12-23 0.622 0 +0
2022-12-28 2022-12-22 0.622 0 +0
2022-12-23 2022-12-21 0.622 0 +0
2022-12-22 2022-12-20 0.622 0 +0
2022-12-21 2022-12-19 0.622 0 +0
2022-12-20 2022-12-16 0.622 0 +0
2022-12-19 2022-12-15 0.622 0 +0
2022-12-16 2022-12-14 0.622 0 +0
2022-12-15 2022-12-13 0.622 0 +0
2022-12-14 2022-12-12 0.622 0 +0
2022-12-13 2022-12-09 0.622 0 +0
2022-12-12 2022-12-08 0.622 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.622 0 +0
2022-12-07 2022-12-05 0.622 0 +0
2022-12-06 2022-12-02 0.622 0 +0
2022-12-05 2022-12-01 0.622 0 +0
2022-12-02 2022-11-30 0.622 0 +0
2022-12-01 2022-11-29 0.622 0 +0
2022-11-30 2022-11-28 0.622 0 +0
2022-11-29 2022-11-25 0.622 0 +0
2022-11-28 2022-11-24 0.622 0 +0
2022-11-25 2022-11-23 0.622 0 +0
2022-11-24 2022-11-22 0.622 0 +0
2022-11-23 2022-11-21 0.622 0 +0
2022-11-22 2022-11-18 0.622 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.622 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.622 0 +0
2022-11-15 2022-11-11 0.622 0 +0
2022-11-14 2022-11-10 0.622 0 +0
2022-11-11 2022-11-09 0.622 0 +0
2022-11-10 2022-11-08 0.622 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 0.622 0 +0
2022-11-07 2022-11-03 0.622 0 +0
2022-11-04 2022-11-02 0.622 0 +0
2022-11-03 2022-11-01 0.622 0 +0
2022-11-02 2022-10-31 0.622 0 +0
2022-11-01 2022-10-28 0.622 0 +0
2022-10-31 2022-10-27 0.622 0 +0
2022-10-28 2022-10-26 0.622 0 +0
2022-10-27 2022-10-25 0.622 0 +0
2022-10-26 2022-10-24 0.622 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.622 0 +0
2022-10-21 2022-10-19 0.622 0 +0
2022-10-20 2022-10-18 0.622 0 +0
2022-10-19 2022-10-17 0.622 0 +0
2022-10-18 2022-10-14 0.622 0 +0
2022-10-17 2022-10-13 0.622 0 +0
2022-10-14 2022-10-12 0.622 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.622 0 +0
2022-10-11 2022-10-07 0.622 0 +0
2022-10-10 2022-10-06 0.622 0 +0
2022-10-07 2022-10-05 0.622 0 +0
2022-10-06 2022-10-03 0.622 0 +0
2022-10-05 2022-09-30 0.622 0 +0
2022-10-03 2022-09-29 0.622 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.622 0 +0
2022-09-28 2022-09-26 0.622 0 +0
2022-09-27 2022-09-23 0.622 0 +0
2022-09-26 2022-09-22 0.622 0 +0
2022-09-23 2022-09-21 0.622 0 +0
2022-09-22 2022-09-20 0.622 0 +0
2022-09-21 2022-09-19 0.622 0 +0
2022-09-20 2022-09-16 0.622 0 +0
2022-09-19 2022-09-15 0.622 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.622 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.622 0 +0
2022-09-09 2022-09-07 0.622 0 +0
2022-09-08 2022-09-06 0.622 0 +0
2022-09-07 2022-09-05 0.622 0 +0
2022-09-06 2022-09-02 0.622 0 +0
2022-09-05 2022-09-01 0.622 0 +0
2022-09-02 2022-08-31 0.622 0 +0
2022-09-01 2022-08-30 0.622 0 +0
2022-08-31 2022-08-29 0.622 0 +0
2022-08-30 2022-08-26 0.622 0 +0
2022-08-29 2022-08-25 0.622 0 +0
2022-08-26 2022-08-24 0.622 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.622 0 +0
2022-08-19 2022-08-17 0.622 0 +0
2022-08-18 2022-08-16 0.622 0 +0
2022-08-17 2022-08-15 0.622 0 +0
2022-08-16 2022-08-12 0.622 0 +0
2022-08-15 2022-08-11 0.622 0 +0
2022-08-12 2022-08-10 0.622 0 +0
2022-08-11 2022-08-09 0.622 0 +0
2022-08-10 2022-08-08 0.622 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.622 0 +0
2022-08-04 2022-08-02 0.622 0 +0
2022-08-03 2022-08-01 0.622 0 +0
2022-08-02 2022-07-29 0.622 0 +0
2022-08-01 2022-07-28 0.622 0 +0
2022-07-29 2022-07-27 0.622 0 +0
2022-07-28 2022-07-26 0.622 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.622 0 +0
2022-07-15 2022-07-13 0.622 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.622 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.622 0 +0
2022-06-30 2022-06-28 0.622 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.622 0 +0
2022-06-27 2022-06-23 0.622 0 +0
2022-06-24 2022-06-22 0.622 0 +0
2022-06-23 2022-06-21 0.622 0 +0
2022-06-22 2022-06-20 0.622 0 +0
2022-06-21 2022-06-17 0.622 0 +0
2022-06-20 2022-06-16 0.622 0 +0
2022-06-17 2022-06-15 0.622 0 +0
2022-06-16 2022-06-14 0.622 0 +0
2022-06-15 2022-06-13 0.622 0 +0
2022-06-14 2022-06-10 0.622 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.622 0 +0
2022-06-08 2022-06-06 0.622 0 +0
2022-06-07 2022-06-02 0.622 0 +0
2022-06-06 2022-06-01 0.622 0 +0
2022-06-02 2022-05-31 0.622 0 +0
2022-06-01 2022-05-30 0.622 0 +0
2022-05-31 2022-05-27 0.622 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.622 0 +0
2022-05-26 2022-05-24 0.622 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.622 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.622 0 +0
2022-05-19 2022-05-17 0.622 0 +0
2022-05-18 2022-05-16 0.622 0 +0
2022-05-17 2022-05-13 0.622 0 +0
2022-05-16 2022-05-12 0.622 0 +0
2022-05-13 2022-05-11 0.622 0 +0
2022-05-12 2022-05-10 0.622 0 +0
2022-05-11 2022-05-06 0.622 0 +0
2022-05-10 2022-05-05 0.622 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.622 0 +0
2022-05-03 2022-04-28 0.622 0 +0
2022-04-29 2022-04-27 0.622 0 +0
2022-04-28 2022-04-26 0.622 0 +0
2022-04-27 2022-04-25 0.622 0 +0
2022-04-26 2022-04-22 0.622 0 +0
2022-04-25 2022-04-21 0.622 0 +0
2022-04-22 2022-04-20 0.622 0 +0
2022-04-21 2022-04-19 0.622 0 +0
2022-04-20 2022-04-14 0.622 0 +0
2022-04-19 2022-04-13 0.622 0 +0
2022-04-14 2022-04-12 0.622 0 +0
2022-04-13 2022-04-11 0.622 0 +0
2022-04-12 2022-04-08 0.622 0 +0
2022-04-11 2022-04-07 0.622 0 +0
2022-04-08 2022-04-06 0.622 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.622 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.652 0 +0
2022-03-31 2022-03-29 0.682 0 +0
2022-03-30 2022-03-28 0.692 0 +0
2022-03-29 2022-03-25 0.682 0 +0
2022-03-28 2022-03-24 0.733 0 +0
2022-03-25 2022-03-23 0.733 0 +0
2022-03-24 2022-03-22 0.733 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.672 0 +0
2022-03-21 2022-03-17 0.733 0 +0
2022-03-18 2022-03-16 0.582 0 +0
2022-03-17 2022-03-15 0.512 0 +0
2022-03-16 2022-03-14 0.542 0 +0
2022-03-15 2022-03-11 0.632 0 +0
2022-03-14 2022-03-10 0.662 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.682 0 +0
2022-03-09 2022-03-07 0.733 0 +0
2022-03-08 2022-03-04 0.753 0 +0
2022-03-07 2022-03-03 0.783 0 +0
2022-03-04 2022-03-02 0.773 0 +0
2022-03-03 2022-03-01 0.783 0 +0
2022-03-02 2022-02-28 0.783 0 +0
2022-03-01 2022-02-25 0.853 0 +0
2022-02-28 2022-02-24 0.853 0 +0
2022-02-25 2022-02-23 0.913 0 +0
2022-02-24 2022-02-22 0.873 0 +0
2022-02-23 2022-02-21 0.903 0 +0
2022-02-22 2022-02-18 0.903 0 +0
2022-02-21 2022-02-17 0.903 0 +0
2022-02-18 2022-02-16 0.903 0 +0
2022-02-17 2022-02-15 0.893 0 +0
2022-02-16 2022-02-14 0.923 0 +0
2022-02-15 2022-02-11 0.923 0 +0
2022-02-14 2022-02-10 0.923 0 +0
2022-02-11 2022-02-09 0.893 0 +0
2022-02-10 2022-02-08 0.933 0 +0
2022-02-09 2022-02-07 0.923 0 +0
2022-02-08 2022-02-04 0.913 0 +0
2022-02-07 2022-01-31 0.963 0 +0
2022-02-04 2022-01-27 0.903 0 +0
2022-01-28 2022-01-26 0.933 0 +0
2022-01-27 2022-01-25 0.943 0 +0
2022-01-26 2022-01-24 0.963 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 1.004 0 +0
2022-01-21 2022-01-19 0.963 0 +0
2022-01-20 2022-01-18 0.943 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.953 0 +0
2022-01-17 2022-01-13 0.933 0 +0
2022-01-14 2022-01-12 0.963 0 +0
2022-01-13 2022-01-11 0.994 0 +0
2022-01-12 2022-01-10 0.933 0 +0
2022-01-11 2022-01-07 0.883 0 +0
2022-01-10 2022-01-06 0.903 0 +0
2022-01-07 2022-01-05 0.893 0 +0
2022-01-06 2022-01-04 0.963 0 +0
2022-01-05 2022-01-03 0.933 0 +0
2022-01-04 2021-12-31 0.943 0 +0
2022-01-03 2021-12-29 0.973 0 +0
2021-12-30 2021-12-28 1.024 0 +0
2021-12-29 2021-12-24 1.034 0 +0
2021-12-28 2021-12-22 1.044 0 +0
2021-12-23 2021-12-21 1.064 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.074 0 +0
2021-12-20 2021-12-16 1.104 0 +0
2021-12-17 2021-12-15 1.114 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.034 0 +0
2021-12-14 2021-12-10 1.064 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.164 0 +0
2021-12-08 2021-12-06 1.164 0 +0
2021-12-07 2021-12-03 1.164 0 +0
2021-12-06 2021-12-02 1.164 0 +0
2021-12-03 2021-12-01 1.164 0 +0
2021-12-02 2021-11-30 1.164 0 +0
2021-12-01 2021-11-29 1.164 0 +0
2021-11-30 2021-11-26 1.164 0 +0
2021-11-29 2021-11-25 1.194 0 +0
2021-11-26 2021-11-24 1.204 0 +0
2021-11-25 2021-11-23 1.174 0 +0
2021-11-24 2021-11-22 1.194 0 +0
2021-11-23 2021-11-19 1.194 0 +0
2021-11-22 2021-11-18 1.204 0 +0
2021-11-19 2021-11-17 1.244 0 +0
2021-11-18 2021-11-16 1.224 0 +0
2021-11-17 2021-11-15 1.194 0 +0
2021-11-16 2021-11-12 1.214 0 +0
2021-11-15 2021-11-11 1.234 0 +0
2021-11-12 2021-11-10 1.244 0 +0
2021-11-11 2021-11-09 1.275 0 +0
2021-11-10 2021-11-08 1.295 0 +0
2021-11-09 2021-11-05 1.254 0 +0
2021-11-08 2021-11-04 1.275 0 +0
2021-11-05 2021-11-03 1.224 0 +0
2021-11-04 2021-11-02 1.204 0 +0
2021-11-03 2021-11-01 1.275 0 +0
2021-11-02 2021-10-29 1.375 0 +0
2021-11-01 2021-10-28 1.445 0 +0
2021-10-29 2021-10-27 1.636 0 +0
2021-10-28 2021-10-26 2.539 0 +0
2021-10-27 2021-10-25 2.539 0 +0
2021-10-26 2021-10-22 2.539 0 +0
2021-10-25 2021-10-21 2.539 0 +0
2021-10-22 2021-10-20 2.539 0 +0
2021-10-21 2021-10-19 2.539 0 +0
2021-10-20 2021-10-18 2.539 0 +0
2021-10-19 2021-10-15 2.539 0 +0
2021-10-18 2021-10-12 2.539 0 +0
2021-10-15 2021-10-11 2.539 0 +0
2021-10-12 2021-10-08 2.539 0 +0
2021-10-11 2021-10-07 2.539 0 +0
2021-10-08 2021-10-06 2.539 0 +0
2021-10-07 2021-10-05 2.539 0 +0
2021-10-06 2021-10-04 2.539 0 +0
2021-10-05 2021-09-30 2.539 0 +0
2021-10-04 2021-09-29 2.539 0 +0
2021-09-30 2021-09-28 2.539 0 +0
2021-09-29 2021-09-27 2.449 0 +0
2021-09-28 2021-09-24 2.328 0 +0
2021-09-27 2021-09-23 2.328 0 +0
2021-09-24 2021-09-21 2.238 0 +0
2021-09-23 2021-09-20 2.238 0 +0
2021-09-21 2021-09-17 2.378 0 +0
2021-09-20 2021-09-16 2.399 0 +0
2021-09-17 2021-09-15 2.499 0 +0
2021-09-16 2021-09-14 2.599 0 +0
2021-09-15 2021-09-13 2.569 0 +0
2021-09-14 2021-09-10 2.549 0 +0
2021-09-13 2021-09-09 2.549 0 +0
2021-09-10 2021-09-08 2.579 0 +0
2021-09-09 2021-09-07 2.619 0 +0
2021-09-08 2021-09-06 2.659 0 +0
2021-09-07 2021-09-03 2.659 0 +0
2021-09-06 2021-09-02 2.710 0 +0
2021-09-03 2021-09-01 2.680 0 +0
2021-09-02 2021-08-31 2.690 0 +0
2021-09-01 2021-08-30 2.670 0 +0
2021-08-31 2021-08-27 2.730 0 +0
2021-08-30 2021-08-26 2.750 0 +0
2021-08-27 2021-08-25 2.700 0 +0
2021-08-26 2021-08-24 2.659 0 +0
2021-08-25 2021-08-23 2.589 0 +0
2021-08-24 2021-08-20 2.579 0 +0
2021-08-23 2021-08-19 2.619 0 +0
2021-08-20 2021-08-18 2.659 0 +0
2021-08-19 2021-08-17 2.639 0 +0
2021-08-18 2021-08-16 2.680 0 +0
2021-08-17 2021-08-13 2.659 0 +0
2021-08-16 2021-08-12 2.720 0 +0
2021-08-13 2021-08-11 2.559 0 +0
2021-08-12 2021-08-10 2.549 0 +0
2021-08-11 2021-08-09 2.549 0 +0
2021-08-10 2021-08-06 2.559 0 +0
2021-08-09 2021-08-05 2.589 0 +0
2021-08-06 2021-08-04 2.549 0 +0
2021-08-05 2021-08-03 2.559 0 +0
2021-08-04 2021-08-02 2.539 0 +0
2021-08-03 2021-07-30 2.519 0 +0
2021-08-02 2021-07-29 2.629 0 +0
2021-07-30 2021-07-28 2.639 0 +0
2021-07-29 2021-07-27 2.659 0 +0
2021-07-28 2021-07-26 2.750 0 +0
2021-07-27 2021-07-23 2.900 0 +0
2021-07-26 2021-07-22 2.880 0 +0
2021-07-23 2021-07-21 2.800 0 +0
2021-07-22 2021-07-20 2.810 0 +0
2021-07-21 2021-07-19 2.860 0 +0
2021-07-20 2021-07-16 2.870 0 +0
2021-07-19 2021-07-15 2.860 0 +0
2021-07-16 2021-07-14 2.850 0 +0
2021-07-15 2021-07-13 2.941 0 +0
2021-07-14 2021-07-12 2.951 0 +0
2021-07-13 2021-07-09 2.981 0 +0
2021-07-12 2021-07-08 3.041 0 +0
2021-07-09 2021-07-07 3.041 0 +0
2021-07-08 2021-07-06 3.071 0 +0
2021-07-07 2021-07-05 3.061 0 +0
2021-07-06 2021-07-02 3.081 0 +0
2021-07-05 2021-06-30 3.061 0 +0
2021-07-02 2021-06-29 3.151 0 +0
2021-06-30 2021-06-28 3.141 0 +0
2021-06-29 2021-06-25 3.141 0 +0
2021-06-28 2021-06-24 3.121 0 +0
2021-06-25 2021-06-23 3.131 0 +0
2021-06-24 2021-06-22 3.151 0 +0
2021-06-23 2021-06-21 3.211 0 +0
2021-06-22 2021-06-18 3.242 0 +0
2021-06-21 2021-06-17 3.232 0 +0
2021-06-18 2021-06-16 3.191 0 +0
2021-06-17 2021-06-15 3.282 0 +0
2021-06-16 2021-06-11 3.252 0 +0
2021-06-15 2021-06-10 3.282 0 +0
2021-06-11 2021-06-09 3.272 0 +0
2021-06-10 2021-06-08 3.292 0 +0
2021-06-09 2021-06-07 3.322 0 +0
2021-06-08 2021-06-04 3.252 0 +0
2021-06-07 2021-06-03 3.312 0 +0
2021-06-04 2021-06-02 3.332 0 +0
2021-06-03 2021-06-01 3.392 0 +0
2021-06-02 2021-05-31 3.540 0 +0
2021-06-01 2021-05-28 3.529 0 +0
2021-05-31 2021-05-27 3.519 0 +0
2021-05-28 2021-05-26 3.478 0 +0
2021-05-27 2021-05-25 3.436 0 +0
2021-05-26 2021-05-24 3.457 0 +0
2021-05-25 2021-05-21 3.364 0 +0
2021-05-24 2021-05-20 3.374 0 +0
2021-05-21 2021-05-18 3.384 0 +0
2021-05-20 2021-05-17 3.374 0 +0
2021-05-18 2021-05-14 3.343 0 +0
2021-05-17 2021-05-13 3.353 0 +0
2021-05-14 2021-05-12 3.343 0 +0
2021-05-13 2021-05-11 3.343 0 +0
2021-05-12 2021-05-10 3.415 0 +0
2021-05-11 2021-05-07 3.415 0 +0
2021-05-10 2021-05-06 3.447 0 +0
2021-05-07 2021-05-05 3.426 0 +0
2021-05-06 2021-05-04 3.415 0 +0
2021-05-05 2021-05-03 3.395 0 +0
2021-05-04 2021-04-30 3.415 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.467 0 +0
2021-04-29 2021-04-27 3.498 0 +0
2021-04-28 2021-04-26 3.478 0 +0
2021-04-27 2021-04-23 3.426 0 +0
2021-04-26 2021-04-22 3.540 0 +0
2021-04-23 2021-04-21 3.550 0 +0
2021-04-22 2021-04-20 3.550 0 +0
2021-04-21 2021-04-19 3.591 0 +0
2021-04-20 2021-04-16 3.540 0 +0
2021-04-19 2021-04-15 3.519 0 +0
2021-04-16 2021-04-14 3.488 0 +0
2021-04-15 2021-04-13 3.550 0 +0
2021-04-14 2021-04-12 3.571 0 +0
2021-04-13 2021-04-09 3.519 0 +0
2021-04-12 2021-04-08 3.602 0 +0
2021-04-09 2021-04-07 3.591 0 +0
2021-04-08 2021-04-01 3.519 0 +0
2021-04-07 2021-03-31 3.519 0 +0
2021-04-01 2021-03-30 3.602 0 +0
2021-03-31 2021-03-29 3.571 0 +0
2021-03-30 2021-03-26 3.581 0 +0
2021-03-29 2021-03-25 3.581 0 +0
2021-03-26 2021-03-24 3.591 0 +0
2021-03-25 2021-03-23 3.674 0 +0
2021-03-24 2021-03-22 3.767 0 +0
2021-03-23 2021-03-19 3.757 0 +0
2021-03-22 2021-03-18 3.767 0 +0
2021-03-19 2021-03-17 3.788 0 +0
2021-03-18 2021-03-16 3.819 0 +0
2021-03-17 2021-03-15 3.685 0 +0
2021-03-16 2021-03-12 3.654 0 +0
2021-03-15 2021-03-11 3.571 0 +0
2021-03-12 2021-03-10 3.571 0 +0
2021-03-11 2021-03-09 3.560 0 +0
2021-03-10 2021-03-08 3.519 0 +0
2021-03-09 2021-03-05 3.654 0 +0
2021-03-08 2021-03-04 3.747 0 +0
2021-03-05 2021-03-03 3.829 0 +0
2021-03-04 2021-03-02 3.902 0 +0
2021-03-03 2021-03-01 3.881 0 +0
2021-03-02 2021-02-26 3.933 0 +0
2021-03-01 2021-02-25 3.995 0 +0
2021-02-26 2021-02-24 3.850 0 +0
2021-02-25 2021-02-23 3.995 0 +0
2021-02-24 2021-02-22 3.726 0 +0
2021-02-23 2021-02-19 3.747 0 +0
2021-02-22 2021-02-18 3.674 0 +0
2021-02-19 2021-02-17 3.674 0 +0
2021-02-18 2021-02-16 3.747 0 +0
2021-02-17 2021-02-11 3.674 0 +0
2021-02-16 2021-02-09 3.622 0 +0
2021-02-10 2021-02-08 3.622 0 +0
2021-02-09 2021-02-05 3.612 0 +0
2021-02-08 2021-02-04 3.622 0 +0
2021-02-05 2021-02-03 3.654 0 +0
2021-02-04 2021-02-02 3.550 0 +0
2021-02-03 2021-02-01 3.550 0 +0
2021-02-02 2021-01-29 3.498 0 +0
2021-02-01 2021-01-28 3.529 0 +0
2021-01-29 2021-01-27 3.633 0 +0
2021-01-28 2021-01-26 3.654 0 +0
2021-01-27 2021-01-25 3.695 0 +0
2021-01-26 2021-01-22 3.695 0 +0
2021-01-25 2021-01-21 3.736 0 +0
2021-01-22 2021-01-20 3.829 0 +0
2021-01-21 2021-01-19 3.871 0 +0
2021-01-20 2021-01-18 3.778 0 +0
2021-01-19 2021-01-15 3.747 0 +0
2021-01-18 2021-01-14 3.695 0 +0
2021-01-15 2021-01-13 3.685 0 +0
2021-01-14 2021-01-12 3.664 0 +0
2021-01-13 2021-01-11 3.643 0 +0
2021-01-12 2021-01-08 3.654 0 +0
2021-01-11 2021-01-07 3.726 0 +0
2021-01-08 2021-01-06 3.829 0 +0
2021-01-07 2021-01-05 3.560 0 +0
2021-01-06 2021-01-04 3.581 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.591 0 +0
2020-12-30 2020-12-28 3.643 0 +0
2020-12-29 2020-12-24 3.643 0 +0
2020-12-28 2020-12-22 3.591 0 +0
2020-12-23 2020-12-21 3.654 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.498 0 +0
2020-12-18 2020-12-16 3.560 0 +0
2020-12-17 2020-12-15 3.591 0 +0
2020-12-16 2020-12-14 3.622 0 +0
2020-12-15 2020-12-11 3.622 0 +0
2020-12-14 2020-12-10 3.581 0 +0
2020-12-11 2020-12-09 3.581 0 +0
2020-12-10 2020-12-08 3.602 0 +0
2020-12-09 2020-12-07 3.581 0 +0
2020-12-08 2020-12-04 3.716 0 +0
2020-12-07 2020-12-03 3.736 0 +0
2020-12-04 2020-12-02 3.809 0 +0
2020-12-03 2020-12-01 3.850 0 +0
2020-12-02 2020-11-30 3.871 0 +0
2020-12-01 2020-11-27 3.923 0 +0
2020-11-30 2020-11-26 3.954 0 +0
2020-11-27 2020-11-25 3.954 0 +0
2020-11-26 2020-11-24 4.005 0 +0
2020-11-25 2020-11-23 3.943 0 +0
2020-11-24 2020-11-20 3.933 0 +0
2020-11-23 2020-11-19 3.923 0 +0
2020-11-20 2020-11-18 3.954 0 +0
2020-11-19 2020-11-17 3.933 0 +0
2020-11-18 2020-11-16 3.933 0 +0
2020-11-17 2020-11-13 3.923 0 +0
2020-11-16 2020-11-12 3.964 0 +0
2020-11-13 2020-11-11 4.005 0 +0
2020-11-12 2020-11-10 4.026 0 +0
2020-11-11 2020-11-09 4.047 0 +0
2020-11-10 2020-11-06 4.016 0 +0
2020-11-09 2020-11-05 4.016 0 +0
2020-11-06 2020-11-04 3.943 0 +0
2020-11-05 2020-11-03 3.933 0 +0
2020-11-04 2020-11-02 3.943 0 +0
2020-11-03 2020-10-30 3.871 0 +0
2020-11-02 2020-10-29 3.850 0 +0
2020-10-30 2020-10-28 3.819 0 +0
2020-10-29 2020-10-27 3.736 0 +0
2020-10-28 2020-10-23 3.912 0 +0
2020-10-27 2020-10-22 3.881 0 +0
2020-10-23 2020-10-21 3.871 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.912 0 +0
2020-10-20 2020-10-16 3.902 0 +0
2020-10-19 2020-10-15 3.912 0 +0
2020-10-16 2020-10-14 3.974 0 +0
2020-10-15 2020-10-12 3.954 0 +0
2020-10-14 2020-10-09 3.933 0 +0
2020-10-12 2020-10-08 3.912 0 +0
2020-10-09 2020-10-07 3.933 0 +0
2020-10-08 2020-10-06 3.871 0 +0
2020-10-07 2020-10-05 3.829 0 +0
2020-10-06 2020-09-30 3.736 0 +0
2020-10-05 2020-09-29 3.654 0 +0
2020-09-30 2020-09-28 3.716 0 +0
2020-09-29 2020-09-25 3.643 0 +0
2020-09-28 2020-09-24 3.819 0 +0
2020-09-25 2020-09-23 3.923 0 +0
2020-09-24 2020-09-22 3.923 0 +0
2020-09-23 2020-09-21 3.954 0 +0
2020-09-22 2020-09-18 4.068 0 +0
2020-09-21 2020-09-17 4.026 0 +0
2020-09-18 2020-09-16 4.047 0 +0
2020-09-17 2020-09-15 4.026 0 +0
2020-09-16 2020-09-14 3.985 0 +0
2020-09-15 2020-09-11 3.871 0 +0
2020-09-14 2020-09-10 3.829 0 +0
2020-09-11 2020-09-09 3.892 0 +0
2020-09-10 2020-09-08 3.933 0 +0
2020-09-09 2020-09-07 3.871 0 +0
2020-09-08 2020-09-04 3.923 0 +0
2020-09-07 2020-09-03 3.985 0 +0
2020-09-04 2020-09-02 4.016 0 +0
2020-09-03 2020-09-01 4.109 0 +0
2020-09-02 2020-08-31 4.150 0 +0
2020-09-01 2020-08-28 4.140 0 +0
2020-08-31 2020-08-27 4.130 0 +0
2020-08-28 2020-08-26 4.171 0 +0
2020-08-27 2020-08-25 4.223 0 +0
2020-08-26 2020-08-24 4.316 0 +0
2020-08-25 2020-08-21 4.181 0 +0
2020-08-24 2020-08-20 4.161 0 +0
2020-08-21 2020-08-19 4.202 0 +0
2020-08-20 2020-08-18 4.606 0 +0
2020-08-19 2020-08-17 4.161 0 +0
2020-08-18 2020-08-14 4.130 0 +0
2020-08-17 2020-08-13 4.140 0 +0
2020-08-14 2020-08-12 4.202 0 +0
2020-08-13 2020-08-11 4.140 0 +0
2020-08-12 2020-08-10 4.150 0 +0
2020-08-11 2020-08-07 4.130 0 +0
2020-08-10 2020-08-06 4.181 0 +0
2020-08-07 2020-08-05 4.026 0 +0
2020-08-06 2020-08-04 4.068 0 +0
2020-08-05 2020-08-03 4.161 0 +0
2020-08-04 2020-07-31 4.078 0 +0
2020-08-03 2020-07-30 4.119 0 +0
2020-07-31 2020-07-29 4.088 0 +0
2020-07-30 2020-07-28 4.119 0 +0
2020-07-29 2020-07-27 3.788 0 +0
2020-07-28 2020-07-24 3.871 0 +0
2020-07-27 2020-07-23 4.171 0 +0
2020-07-24 2020-07-22 3.923 0 +0
2020-07-23 2020-07-21 3.829 0 +0
2020-07-22 2020-07-20 3.747 0 +0
2020-07-21 2020-07-17 3.643 0 +0
2020-07-20 2020-07-16 3.581 0 +0
2020-07-17 2020-07-15 3.767 0 +0
2020-07-16 2020-07-14 3.716 0 +0
2020-07-15 2020-07-13 3.892 0 +0
2020-07-14 2020-07-10 3.892 0 +0
2020-07-13 2020-07-09 3.964 0 +0
2020-07-10 2020-07-08 4.026 0 +0
2020-07-09 2020-07-07 3.892 0 +0
2020-07-08 2020-07-06 4.036 0 +0
2020-07-07 2020-07-03 3.861 0 +0
2020-07-06 2020-07-02 3.923 0 +0
2020-07-03 2020-06-30 3.829 0 +0
2020-07-02 2020-06-29 3.850 0 +0
2020-06-30 2020-06-26 4.036 0 +0
2020-06-29 2020-06-24 3.923 0 +0
2020-06-26 2020-06-23 3.871 0 +0
2020-06-24 2020-06-22 3.974 0 +0
2020-06-23 2020-06-19 4.057 0 +0
2020-06-22 2020-06-18 3.923 0 +0
2020-06-19 2020-06-17 3.840 0 +0
2020-06-18 2020-06-16 4.140 0 +0
2020-06-17 2020-06-15 4.016 0 +0
2020-06-16 2020-06-12 4.181 0 +0
2020-06-15 2020-06-11 4.192 0 +0
2020-06-12 2020-06-10 3.881 0 +0
2020-06-11 2020-06-09 3.674 0 +0
2020-06-10 2020-06-08 3.643 0 +0
2020-06-09 2020-06-05 3.622 0 +0
2020-06-08 2020-06-04 3.654 0 +0
2020-06-05 2020-06-03 3.788 0 +0
2020-06-04 2020-06-02 3.778 0 +0
2020-06-03 2020-06-01 3.833 0 +0
2020-06-02 2020-05-29 3.705 0 +0
2020-06-01 2020-05-28 3.694 0 +0
2020-05-29 2020-05-27 3.822 0 +0
2020-05-28 2020-05-26 3.939 0 +0
2020-05-27 2020-05-25 3.939 0 +0
2020-05-26 2020-05-22 3.833 0 +0
2020-05-25 2020-05-21 4.046 0 +0
2020-05-22 2020-05-20 4.259 0 +0
2020-05-21 2020-05-19 4.280 0 +0
2020-05-20 2020-05-18 4.280 0 +0
2020-05-19 2020-05-15 4.259 0 +0
2020-05-18 2020-05-14 4.035 0 +0
2020-05-15 2020-05-13 3.726 0 +0
2020-05-14 2020-05-12 3.790 0 +0
2020-05-13 2020-05-11 3.726 0 +0
2020-05-12 2020-05-08 3.758 0 +0
2020-05-11 2020-05-07 3.758 0 +0
2020-05-08 2020-05-06 3.790 0 +0
2020-05-07 2020-05-05 3.716 0 +0
2020-05-06 2020-05-04 3.716 0 +0
2020-05-05 2020-04-29 3.929 0 +0
2020-05-04 2020-04-28 3.620 0 +0
2020-04-29 2020-04-27 3.535 0 +0
2020-04-28 2020-04-24 3.631 0 +0
2020-04-27 2020-04-23 3.684 0 +0
2020-04-24 2020-04-22 3.737 0 +0
2020-04-23 2020-04-21 3.748 0 +0
2020-04-22 2020-04-20 3.801 0 +0
2020-04-21 2020-04-17 3.567 0 +0
2020-04-20 2020-04-16 3.567 0 +0
2020-04-17 2020-04-15 3.513 0 +0
2020-04-16 2020-04-14 3.652 0 +0
2020-04-15 2020-04-09 3.556 0 +0
2020-04-14 2020-04-08 3.407 0 +0
2020-04-09 2020-04-07 3.396 0 +0
2020-04-08 2020-04-06 3.290 0 +0
2020-04-07 2020-04-03 3.439 0 +0
2020-04-06 2020-04-02 3.471 0 +0
2020-04-03 2020-04-01 3.482 0 +0
2020-04-02 2020-03-31 3.407 0 +0
2020-04-01 2020-03-30 3.641 0 +0
2020-03-31 2020-03-27 3.631 0 +0
2020-03-30 2020-03-26 3.577 0 +0
2020-03-27 2020-03-25 3.567 0 +0
2020-03-26 2020-03-24 3.386 0 +0
2020-03-25 2020-03-23 3.258 0 +0
2020-03-24 2020-03-20 3.460 0 +0
2020-03-23 2020-03-19 3.332 0 +0
2020-03-20 2020-03-18 3.471 0 +0
2020-03-19 2020-03-17 3.726 0 +0
2020-03-18 2020-03-16 3.833 0 +0
2020-03-17 2020-03-13 4.025 0 +0
2020-03-16 2020-03-12 4.120 0 +0
2020-03-13 2020-03-11 4.365 0 +0
2020-03-12 2020-03-10 4.280 0 +0
2020-03-11 2020-03-09 4.301 0 +0
2020-03-10 2020-03-06 4.578 0 +0
2020-03-09 2020-03-05 4.653 0 +0
2020-03-06 2020-03-04 4.514 0 +0
2020-03-05 2020-03-03 4.482 0 +0
2020-03-04 2020-03-02 4.450 0 +0
2020-03-03 2020-02-28 4.387 0 +0
2020-03-02 2020-02-27 4.578 0 +0
2020-02-28 2020-02-26 4.504 0 +0
2020-02-27 2020-02-25 4.525 0 +0
2020-02-26 2020-02-24 4.599 0 +0
2020-02-25 2020-02-21 4.653 0 +0
2020-02-24 2020-02-20 4.791 0 +0
2020-02-21 2020-02-19 4.749 0 +0
2020-02-20 2020-02-18 4.717 0 +0
2020-02-19 2020-02-17 4.855 0 +0
2020-02-18 2020-02-14 4.738 0 +0
2020-02-17 2020-02-13 4.418 0 +0
2020-02-14 2020-02-12 4.482 0 +0
2020-02-13 2020-02-11 4.397 0 +0
2020-02-12 2020-02-10 4.110 0 +0
2020-02-11 2020-02-07 4.131 0 +0
2020-02-10 2020-02-06 4.142 0 +0
2020-02-07 2020-02-05 4.067 0 +0
2020-02-06 2020-02-04 4.046 0 +0
2020-02-05 2020-02-03 3.993 0 +0
2020-02-04 2020-01-31 3.918 0 +0
2020-02-03 2020-01-30 3.844 0 +0
2020-01-31 2020-01-29 4.152 0 +0
2020-01-30 2020-01-24 4.312 0 +0
2020-01-29 2020-01-22 4.525 0 +0
2020-01-23 2020-01-21 4.493 0 +0
2020-01-22 2020-01-20 4.695 0 +0
2020-01-21 2020-01-17 4.759 0 +0
2020-01-20 2020-01-16 4.812 0 +0
2020-01-17 2020-01-15 4.631 0 +0
2020-01-16 2020-01-14 4.578 0 +0
2020-01-15 2020-01-13 4.717 0 +0
2020-01-14 2020-01-10 4.610 0 +0
2020-01-13 2020-01-09 4.504 0 +0
2020-01-10 2020-01-08 4.387 0 +0
2020-01-09 2020-01-07 4.472 0 +0
2020-01-08 2020-01-06 4.429 0 +0
2020-01-07 2020-01-03 4.504 0 +0
2020-01-06 2020-01-02 4.610 0 +0
2020-01-03 2019-12-31 4.578 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.418 0 +0
2019-12-27 2019-12-20 4.493 0 +0
2019-12-23 2019-12-19 4.514 0 +0
2019-12-20 2019-12-18 4.525 0 +0
2019-12-19 2019-12-17 4.525 0 +0
2019-12-18 2019-12-16 4.472 0 +0
2019-12-17 2019-12-13 4.482 0 +0
2019-12-16 2019-12-12 4.514 0 +0
2019-12-13 2019-12-11 4.493 0 +0
2019-12-12 2019-12-10 4.440 0 +0
2019-12-11 2019-12-09 4.642 0 +0
2019-12-10 2019-12-06 4.663 0 +0
2019-12-09 2019-12-05 4.610 0 +0
2019-12-06 2019-12-04 4.557 0 +0
2019-12-05 2019-12-03 4.642 0 +0
2019-12-04 2019-12-02 4.631 0 +0
2019-12-03 2019-11-29 4.631 0 +0
2019-12-02 2019-11-28 4.749 0 +0
2019-11-29 2019-11-27 4.759 0 +0
2019-11-28 2019-11-26 4.887 0 +0
2019-11-27 2019-11-25 4.844 0 +0
2019-11-26 2019-11-22 4.780 0 +0
2019-11-25 2019-11-21 4.823 0 +0
2019-11-22 2019-11-20 4.887 0 +0
2019-11-21 2019-11-19 4.972 0 +0
2019-11-20 2019-11-18 4.855 0 +0
2019-11-19 2019-11-15 4.738 0 +0
2019-11-18 2019-11-14 4.802 0 +0
2019-11-15 2019-11-13 4.791 0 +0
2019-11-14 2019-11-12 4.930 0 +0
2019-11-13 2019-11-11 4.685 0 +0
2019-11-12 2019-11-08 4.866 0 +0
2019-11-11 2019-11-07 4.972 0 +0
2019-11-08 2019-11-06 4.961 0 +0
2019-11-07 2019-11-05 4.674 0 +0
2019-11-06 2019-11-04 4.749 0 +0
2019-11-05 2019-11-01 4.749 0 +0
2019-11-04 2019-10-31 4.738 0 +0
2019-11-01 2019-10-30 4.546 0 +0
2019-10-31 2019-10-29 4.482 0 +0
2019-10-30 2019-10-28 4.472 0 +0
2019-10-29 2019-10-25 4.482 0 +0
2019-10-28 2019-10-24 4.461 0 +0
2019-10-25 2019-10-23 4.280 0 +0
2019-10-24 2019-10-22 4.259 0 +0
2019-10-23 2019-10-21 4.493 0 +0
2019-10-22 2019-10-18 4.568 0 +0
2019-10-21 2019-10-17 4.450 0 +0
2019-10-18 2019-10-16 4.450 0 +0
2019-10-17 2019-10-15 4.408 0 +0
2019-10-16 2019-10-14 4.429 0 +0
2019-10-15 2019-10-11 4.365 0 +0
2019-10-14 2019-10-10 4.174 0 +0
2019-10-11 2019-10-09 4.206 0 +0
2019-10-10 2019-10-08 4.195 0 +0
2019-10-09 2019-10-04 4.269 0 +0
2019-10-08 2019-10-03 4.227 0 +0
2019-10-04 2019-10-02 4.035 0 +0
2019-10-03 2019-09-30 4.163 0 +0
2019-10-02 2019-09-27 4.248 0 +0
2019-09-30 2019-09-26 4.227 0 +0
2019-09-27 2019-09-25 4.291 0 +0
2019-09-26 2019-09-24 4.355 0 +0
2019-09-25 2019-09-23 4.355 0 +0
2019-09-24 2019-09-20 4.418 0 +0
2019-09-23 2019-09-19 4.472 0 +0
2019-09-20 2019-09-18 4.504 0 +0
2019-09-19 2019-09-17 4.440 0 +0
2019-09-18 2019-09-16 4.493 0 +0
2019-09-17 2019-09-13 4.578 0 +0
2019-09-16 2019-09-12 4.482 0 +0
2019-09-13 2019-09-11 4.514 0 +0
2019-09-12 2019-09-10 4.514 0 +0
2019-09-11 2019-09-09 4.536 0 +0
2019-09-10 2019-09-06 4.568 0 +0
2019-09-09 2019-09-05 4.461 0 +0
2019-09-06 2019-09-04 4.440 0 +0
2019-09-05 2019-09-03 4.333 0 +0
2019-09-04 2019-09-02 4.450 0 +0
2019-09-03 2019-08-30 4.397 0 +0
2019-09-02 2019-08-29 4.450 0 +0
2019-08-30 2019-08-28 4.301 0 +0
2019-08-29 2019-08-27 4.387 0 +0
2019-08-28 2019-08-26 4.397 0 +0
2019-08-27 2019-08-23 4.546 0 +0
2019-08-26 2019-08-22 4.759 0 +0
2019-08-23 2019-08-21 4.770 0 +0
2019-08-22 2019-08-20 5.345 0 +0
2019-08-21 2019-08-19 5.249 0 +0
2019-08-20 2019-08-16 5.068 0 +0
2019-08-19 2019-08-15 5.036 0 +0
2019-08-16 2019-08-14 5.015 0 +0
2019-08-15 2019-08-13 4.961 0 +0
2019-08-14 2019-08-12 5.121 0 +0
2019-08-13 2019-08-09 5.196 0 +0
2019-08-12 2019-08-08 5.292 0 +0
2019-08-09 2019-08-07 5.228 0 +0
2019-08-08 2019-08-06 5.132 0 +0
2019-08-07 2019-08-05 5.132 0 +0
2019-08-06 2019-08-02 5.441 0 +0
2019-08-05 2019-08-01 5.558 0 +0
2019-08-02 2019-07-31 5.760 0 +0
2019-08-01 2019-07-30 5.930 0 +0
2019-07-31 2019-07-29 5.984 0 +0
2019-07-30 2019-07-26 6.047 0 +0
2019-07-29 2019-07-25 6.207 0 +0
2019-07-26 2019-07-24 5.920 0 +0
2019-07-25 2019-07-23 5.909 0 +0
2019-07-24 2019-07-22 6.069 0 +0
2019-07-23 2019-07-19 5.803 0 +0
2019-07-22 2019-07-18 5.760 0 +0
2019-07-19 2019-07-17 5.866 0 +0
2019-07-18 2019-07-16 6.026 0 +0
2019-07-17 2019-07-15 6.005 0 +0
2019-07-16 2019-07-12 6.207 0 +0
2019-07-15 2019-07-11 5.994 0 +0
2019-07-12 2019-07-10 5.824 0 +0
2019-07-11 2019-07-09 5.590 0 +0
2019-07-10 2019-07-08 5.728 0 +0
2019-07-09 2019-07-05 5.920 0 +0
2019-07-08 2019-07-04 5.930 0 +0
2019-07-05 2019-07-03 6.047 0 +0
2019-07-04 2019-07-02 5.760 0 +0
2019-07-03 2019-06-28 5.547 0 +0
2019-07-02 2019-06-27 5.611 0 +0
2019-06-28 2019-06-26 5.707 0 +0
2019-06-27 2019-06-25 5.739 0 +0
2019-06-26 2019-06-24 5.579 0 +0
2019-06-25 2019-06-21 5.302 0 +0
2019-06-24 2019-06-20 5.355 0 +0
2019-06-21 2019-06-19 5.217 0 +0
2019-06-20 2019-06-18 5.036 0 +0
2019-06-19 2019-06-17 4.930 0 +0
2019-06-18 2019-06-14 4.983 0 +0
2019-06-17 2019-06-13 5.036 0 +0
2019-06-14 2019-06-12 5.004 0 +0
2019-06-13 2019-06-11 5.153 0 +0
2019-06-12 2019-06-10 5.047 0 +0
2019-06-11 2019-06-06 4.961 0 +0
2019-06-10 2019-06-05 4.866 0 +0
2019-06-06 2019-06-04 4.802 0 +0
2019-06-05 2019-06-03 4.866 0 +0
2019-06-04 2019-05-31 4.898 0 +0
2019-06-03 2019-05-30 4.983 0 +0
2019-05-31 2019-05-29 4.887 0 +0
2019-05-30 2019-05-28 4.749 0 +0
2019-05-29 2019-05-27 4.791 0 +0
2019-05-28 2019-05-24 4.791 0 +0
2019-05-27 2019-05-23 5.097 0 +0
2019-05-24 2019-05-22 5.374 0 +0
2019-05-23 2019-05-21 5.341 0 +0
2019-05-22 2019-05-20 5.252 0 +0
2019-05-21 2019-05-17 5.585 0 +0
2019-05-20 2019-05-16 5.850 0 +0
2019-05-17 2019-05-15 5.573 0 +0
2019-05-16 2019-05-14 5.452 0 +0
2019-05-15 2019-05-10 5.651 0 +0
2019-05-14 2019-05-09 5.529 0 +0
2019-05-10 2019-05-08 5.773 0 +0
2019-05-09 2019-05-07 6.094 0 +0
2019-05-08 2019-05-06 6.017 0 +0
2019-05-07 2019-05-03 6.515 0 +0
2019-05-06 2019-05-02 6.537 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.515 0 +0
2019-04-30 2019-04-26 6.427 0 +0
2019-04-29 2019-04-25 6.349 0 +0
2019-04-26 2019-04-24 6.526 0 +0
2019-04-25 2019-04-23 6.405 0 +0
2019-04-24 2019-04-18 6.504 0 +0
2019-04-23 2019-04-17 6.416 0 +0
2019-04-18 2019-04-16 6.515 0 +0
2019-04-17 2019-04-15 6.526 0 +0
2019-04-16 2019-04-12 6.682 0 +0
2019-04-15 2019-04-11 6.515 0 +0
2019-04-12 2019-04-10 6.770 0 +0
2019-04-11 2019-04-09 6.848 0 +0
2019-04-10 2019-04-08 6.947 0 +0
2019-04-09 2019-04-04 6.914 0 +0
2019-04-08 2019-04-03 6.848 0 +0
2019-04-04 2019-04-02 7.014 0 +0
2019-04-03 2019-04-01 6.848 0 +0
2019-04-02 2019-03-29 6.316 0 +0
2019-04-01 2019-03-28 6.161 0 +0
2019-03-29 2019-03-27 6.139 0 +0
2019-03-28 2019-03-26 5.629 0 +0
2019-03-27 2019-03-25 5.651 0 +0
2019-03-26 2019-03-22 5.806 0 +0
2019-03-25 2019-03-21 5.729 0 +0
2019-03-22 2019-03-20 5.762 0 +0
2019-03-21 2019-03-19 5.673 0 +0
2019-03-20 2019-03-18 5.873 0 +0
2019-03-19 2019-03-15 5.751 0 +0
2019-03-18 2019-03-14 5.352 0 +0
2019-03-15 2019-03-13 5.352 0 +0
2019-03-14 2019-03-12 5.418 0 +0
2019-03-13 2019-03-11 5.263 0 +0
2019-03-12 2019-03-08 5.208 0 +0
2019-03-11 2019-03-07 5.418 0 +0
2019-03-08 2019-03-06 5.396 0 +0
2019-03-07 2019-03-05 5.507 0 +0
2019-03-06 2019-03-04 5.319 0 +0
2019-03-05 2019-03-01 5.285 0 +0
2019-03-04 2019-02-28 5.197 0 +0
2019-03-01 2019-02-27 5.296 0 +0
2019-02-28 2019-02-26 5.352 0 +0
2019-02-27 2019-02-25 5.452 0 +0
2019-02-26 2019-02-22 5.429 0 +0
2019-02-25 2019-02-21 5.031 0 +0
2019-02-22 2019-02-20 5.019 0 +0
2019-02-21 2019-02-19 5.019 0 +0
2019-02-20 2019-02-18 4.942 0 +0
2019-02-19 2019-02-15 4.787 0 +0
2019-02-18 2019-02-14 5.008 0 +0
2019-02-15 2019-02-13 5.019 0 +0
2019-02-14 2019-02-12 4.909 0 +0
2019-02-13 2019-02-11 4.953 0 +0
2019-02-12 2019-02-08 4.931 0 +0
2019-02-11 2019-02-04 5.164 0 +0
2019-02-08 2019-01-31 4.898 0 +0
2019-02-01 2019-01-30 4.898 0 +0
2019-01-31 2019-01-29 4.820 0 +0
2019-01-30 2019-01-28 4.809 0 +0
2019-01-29 2019-01-25 4.720 0 +0
2019-01-28 2019-01-24 4.654 0 +0
2019-01-25 2019-01-23 4.499 0 +0
2019-01-24 2019-01-22 4.576 0 +0
2019-01-23 2019-01-21 4.731 0 +0
2019-01-22 2019-01-18 4.731 0 +0
2019-01-21 2019-01-17 4.709 0 +0
2019-01-18 2019-01-16 4.831 0 +0
2019-01-17 2019-01-15 4.709 0 +0
2019-01-16 2019-01-14 4.598 0 +0
2019-01-15 2019-01-11 4.709 0 +0
2019-01-14 2019-01-10 4.565 0 +0
2019-01-11 2019-01-09 4.543 0 +0
2019-01-10 2019-01-08 4.499 0 +0
2019-01-09 2019-01-07 4.443 0 +0
2019-01-08 2019-01-04 4.410 0 +0
2019-01-07 2019-01-03 4.366 0 +0
2019-01-04 2019-01-02 4.454 0 +0
2019-01-03 2018-12-31 4.643 0 +0
2019-01-02 2018-12-27 4.255 0 +0
2018-12-28 2018-12-24 4.321 0 +0
2018-12-27 2018-12-20 4.310 0 +0
2018-12-21 2018-12-19 4.421 0 +0
2018-12-20 2018-12-18 4.521 0 +0
2018-12-19 2018-12-17 4.621 0 +0
2018-12-18 2018-12-14 4.632 0 +0
2018-12-17 2018-12-13 4.776 0 +0
2018-12-14 2018-12-12 4.621 0 +0
2018-12-13 2018-12-11 4.587 0 +0
2018-12-12 2018-12-10 4.598 0 +0
2018-12-11 2018-12-07 4.654 0 +0
2018-12-10 2018-12-06 4.654 0 +0
2018-12-07 2018-12-05 4.964 0 +0
2018-12-06 2018-12-04 4.964 0 +0
2018-12-05 2018-12-03 4.898 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.731 0 +0
2018-11-30 2018-11-28 4.787 0 +0
2018-11-29 2018-11-27 4.554 0 +0
2018-11-28 2018-11-26 4.543 0 +0
2018-11-27 2018-11-23 4.499 0 +0
2018-11-26 2018-11-22 4.565 0 +0
2018-11-23 2018-11-21 4.598 0 +0
2018-11-22 2018-11-20 4.443 0 +0
2018-11-21 2018-11-19 4.598 0 +0
2018-11-20 2018-11-16 4.676 0 +0
2018-11-19 2018-11-15 4.632 0 +0
2018-11-16 2018-11-14 4.477 0 +0
2018-11-15 2018-11-13 4.454 0 +0
2018-11-14 2018-11-12 4.454 0 +0
2018-11-13 2018-11-09 4.465 0 +0
2018-11-12 2018-11-08 4.632 0 +0
2018-11-09 2018-11-07 4.576 0 +0
2018-11-08 2018-11-06 4.410 0 +0
2018-11-07 2018-11-05 4.366 0 +0
2018-11-06 2018-11-02 4.532 0 +0
2018-11-05 2018-11-01 4.266 0 +0
2018-11-02 2018-10-31 4.177 0 +0
2018-11-01 2018-10-30 4.044 0 +0
2018-10-31 2018-10-29 4.044 0 +0
2018-10-30 2018-10-26 4.177 0 +0
2018-10-29 2018-10-25 4.211 0 +0
2018-10-26 2018-10-24 4.200 0 +0
2018-10-25 2018-10-23 4.233 0 +0
2018-10-24 2018-10-22 4.421 0 +0
2018-10-23 2018-10-19 4.211 0 +0
2018-10-22 2018-10-18 4.133 0 +0
2018-10-19 2018-10-16 4.122 0 +0
2018-10-18 2018-10-15 4.111 0 +0
2018-10-16 2018-10-12 4.277 0 +0
2018-10-15 2018-10-11 4.067 0 +0
2018-10-12 2018-10-10 4.410 0 +0
2018-10-11 2018-10-09 4.432 0 +0
2018-10-10 2018-10-08 4.521 0 +0
2018-10-09 2018-10-05 4.654 0 +0
2018-10-08 2018-10-04 4.898 0 +0
2018-10-05 2018-10-03 4.953 0 +0
2018-10-04 2018-10-02 4.997 0 +0
2018-10-03 2018-09-28 4.997 0 +0
2018-10-02 2018-09-27 5.086 0 +0
2018-09-28 2018-09-26 5.219 0 +0
2018-09-27 2018-09-24 5.274 0 +0
2018-09-26 2018-09-21 5.651 0 +0
2018-09-24 2018-09-20 5.429 0 +0
2018-09-21 2018-09-19 5.429 0 +0
2018-09-20 2018-09-18 5.308 0 +0
2018-09-19 2018-09-17 5.197 0 +0
2018-09-18 2018-09-14 5.341 0 +0
2018-09-17 2018-09-13 5.263 0 +0
2018-09-14 2018-09-12 4.875 0 +0
2018-09-13 2018-09-11 4.931 0 +0
2018-09-12 2018-09-10 5.108 0 +0
2018-09-11 2018-09-07 5.164 0 +0
2018-09-10 2018-09-06 4.997 0 +0
2018-09-07 2018-09-05 5.463 0 +0
2018-09-06 2018-09-04 5.784 0 +0
2018-09-05 2018-09-03 5.640 0 +0
2018-09-04 2018-08-31 5.917 0 +0
2018-09-03 2018-08-30 5.884 0 +0
2018-08-31 2018-08-29 6.260 0 +0
2018-08-30 2018-08-28 6.227 0 +0
2018-08-29 2018-08-27 6.781 0 +0
2018-08-28 2018-08-24 6.959 0 +0
2018-08-27 2018-08-23 7.601 0 +0
2018-08-24 2018-08-22 7.867 0 +0
2018-08-23 2018-08-21 7.867 0 +0
2018-08-22 2018-08-20 7.579 0 +0
2018-08-21 2018-08-17 7.490 0 +0
2018-08-20 2018-08-16 7.812 0 +0
2018-08-17 2018-08-15 7.889 0 +0
2018-08-16 2018-08-14 8.410 0 +0
2018-08-15 2018-08-13 8.510 0 +0
2018-08-14 2018-08-10 9.319 0 +0
2018-08-13 2018-08-09 8.798 0 +0
2018-08-10 2018-08-08 8.421 0 +0
2018-08-09 2018-08-07 8.421 0 +0
2018-08-08 2018-08-06 7.590 0 +0
2018-08-07 2018-08-03 7.845 0 +0
2018-08-06 2018-08-02 8.310 0 +0
2018-08-03 2018-08-01 8.920 0 +0
2018-08-02 2018-07-31 8.975 0 +0
2018-08-01 2018-07-30 9.285 0 +0
2018-07-31 2018-07-27 9.540 0 +0
2018-07-30 2018-07-26 9.562 0 +0
2018-07-27 2018-07-25 9.551 0 +0
2018-07-26 2018-07-24 9.385 0 +0
2018-07-25 2018-07-23 9.064 0 +0
2018-07-24 2018-07-20 9.152 0 +0
2018-07-23 2018-07-19 8.997 0 +0
2018-07-20 2018-07-18 9.396 0 +0
2018-07-19 2018-07-17 9.197 0 +0
2018-07-18 2018-07-16 9.529 0 +0
2018-07-17 2018-07-13 9.219 0 +0
2018-07-16 2018-07-12 9.474 0 +0
2018-07-13 2018-07-11 8.787 0 +0
2018-07-12 2018-07-10 8.864 0 +0
2018-07-11 2018-07-09 8.887 0 +0
2018-07-10 2018-07-06 8.477 0 +0
2018-07-09 2018-07-05 8.266 0 +0
2018-07-06 2018-07-04 8.532 0 +0
2018-07-05 2018-07-03 9.086 0 +0
2018-07-04 2018-06-29 8.754 0 +0
2018-07-03 2018-06-28 8.211 0 +0
2018-06-29 2018-06-27 8.632 0 +0
2018-06-28 2018-06-26 9.385 0 +0
2018-06-27 2018-06-25 9.629 0 +0
2018-06-26 2018-06-22 9.862 0 +0
2018-06-25 2018-06-21 9.297 0 +0
2018-06-22 2018-06-20 9.407 0 +0
2018-06-21 2018-06-19 9.175 0 +0
2018-06-20 2018-06-15 9.507 0 +0
2018-06-19 2018-06-14 10.194 0 +0
2018-06-15 2018-06-13 9.396 0 +0
2018-06-14 2018-06-12 9.474 0 +0
2018-06-13 2018-06-11 8.787 0 +0
2018-06-12 2018-06-08 8.188 0 +0
2018-06-11 2018-06-07 8.321 0 +0
2018-06-08 2018-06-06 8.454 0 +0
2018-06-07 2018-06-05 8.587 0 +0
2018-06-06 2018-06-04 8.144 0 +0
2018-06-05 2018-06-01 8.288 0 +0
2018-06-04 2018-05-31 8.477 0 +0
2018-06-01 2018-05-30 8.646 0 +0
2018-05-31 2018-05-29 8.171 0 +0
2018-05-30 2018-05-28 8.296 0 +0
2018-05-29 2018-05-25 7.606 0 +0
2018-05-28 2018-05-24 7.493 0 +0
2018-05-25 2018-05-23 7.493 0 +0
2018-05-24 2018-05-21 7.482 0 +0
2018-05-23 2018-05-18 7.765 0 +0
2018-05-21 2018-05-17 7.516 0 +0
2018-05-18 2018-05-16 7.414 0 +0
2018-05-17 2018-05-15 7.516 0 +0
2018-05-16 2018-05-14 7.279 0 +0
2018-05-15 2018-05-11 7.471 0 +0
2018-05-14 2018-05-10 7.053 0 +0
2018-05-11 2018-05-09 7.211 0 +0
2018-05-10 2018-05-08 6.985 0 +0
2018-05-09 2018-05-07 7.041 0 +0
2018-05-08 2018-05-04 6.872 0 +0
2018-05-07 2018-05-03 7.188 0 +0
2018-05-04 2018-05-02 7.301 0 +0
2018-05-03 2018-04-30 7.606 0 +0
2018-05-02 2018-04-27 7.279 0 +0
2018-04-30 2018-04-26 7.414 0 +0
2018-04-27 2018-04-25 7.584 0 +0
2018-04-26 2018-04-24 7.572 0 +0
2018-04-25 2018-04-23 7.516 0 +0
2018-04-24 2018-04-20 7.516 0 +0
2018-04-23 2018-04-19 7.798 0 +0
2018-04-20 2018-04-18 7.832 0 +0
2018-04-19 2018-04-17 7.798 0 +0
2018-04-18 2018-04-16 7.968 0 +0
2018-04-17 2018-04-13 8.228 0 +0
2018-04-16 2018-04-12 8.397 0 +0
2018-04-13 2018-04-11 8.454 0 +0
2018-04-12 2018-04-10 8.624 0 +0
2018-04-11 2018-04-09 8.703 0 +0
2018-04-10 2018-04-06 8.725 0 +0
2018-04-09 2018-04-04 8.669 0 +0
2018-04-06 2018-04-03 8.601 0 +0
2018-04-04 2018-03-29 8.330 0 +0
2018-04-03 2018-03-28 8.409 0 +0
2018-03-29 2018-03-27 8.522 0 +0
2018-03-28 2018-03-26 8.081 0 +0
2018-03-27 2018-03-23 8.104 0 +0
2018-03-26 2018-03-22 7.991 0 +0
2018-03-23 2018-03-21 8.205 0 +0
2018-03-22 2018-03-20 7.798 0 +0
2018-03-21 2018-03-19 7.403 0 +0
2018-03-20 2018-03-16 7.358 0 +0
2018-03-19 2018-03-15 6.894 0 +0
2018-03-16 2018-03-14 6.600 0 +0
2018-03-15 2018-03-13 6.544 0 +0
2018-03-14 2018-03-12 6.001 0 +0
2018-03-13 2018-03-09 5.549 0 +0
2018-03-12 2018-03-08 5.561 0 +0
2018-03-09 2018-03-07 5.482 0 +0
2018-03-08 2018-03-06 5.459 0 +0
2018-03-07 2018-03-05 5.640 0 +0
2018-03-06 2018-03-02 5.832 0 +0
2018-03-05 2018-03-01 5.764 0 +0
2018-03-02 2018-02-28 5.730 0 +0
2018-03-01 2018-02-27 5.809 0 +0
2018-02-28 2018-02-26 5.764 0 +0
2018-02-27 2018-02-23 5.233 0 +0
2018-02-26 2018-02-22 5.154 0 +0
2018-02-23 2018-02-21 5.267 0 +0
2018-02-22 2018-02-20 5.142 0 +0
2018-02-21 2018-02-15 5.142 0 +0
2018-02-20 2018-02-13 5.222 0 +0
2018-02-14 2018-02-12 5.176 0 +0
2018-02-13 2018-02-09 5.154 0 +0
2018-02-12 2018-02-08 5.323 0 +0
2018-02-09 2018-02-07 5.255 0 +0
2018-02-08 2018-02-06 5.414 0 +0
2018-02-07 2018-02-05 5.719 0 +0
2018-02-06 2018-02-02 5.821 0 +0
2018-02-05 2018-02-01 5.730 0 +0
2018-02-02 2018-01-31 5.956 0 +0
2018-02-01 2018-01-30 5.719 0 +0
2018-01-31 2018-01-29 5.753 0 +0
2018-01-30 2018-01-26 5.877 0 +0
2018-01-29 2018-01-25 5.877 0 +0
2018-01-26 2018-01-24 5.877 0 +0
2018-01-25 2018-01-23 5.945 0 +0
2018-01-24 2018-01-22 5.821 0 +0
2018-01-23 2018-01-19 5.911 0 +0
2018-01-22 2018-01-18 5.990 0 +0
2018-01-19 2018-01-17 6.058 0 +0
2018-01-18 2018-01-16 6.035 0 +0
2018-01-17 2018-01-15 5.877 0 +0
2018-01-16 2018-01-12 6.261 0 +0
2018-01-15 2018-01-11 6.261 0 +0
2018-01-12 2018-01-10 6.307 0 +0
2018-01-11 2018-01-09 6.397 0 +0
2018-01-10 2018-01-08 6.295 0 +0
2018-01-09 2018-01-05 6.137 0 +0
2018-01-08 2018-01-04 5.990 0 +0
2018-01-05 2018-01-03 5.956 0 +0
2018-01-04 2018-01-02 5.968 0 +0
2018-01-03 2017-12-29 5.877 0 +0
2018-01-02 2017-12-28 5.945 0 +0
2017-12-29 2017-12-27 5.945 0 +0
2017-12-28 2017-12-22 6.047 0 +0
2017-12-27 2017-12-21 6.092 0 +0
2017-12-22 2017-12-20 6.013 0 +0
2017-12-21 2017-12-19 6.092 0 +0
2017-12-20 2017-12-18 5.651 0 +0
2017-12-19 2017-12-15 5.674 0 +0
2017-12-18 2017-12-14 5.662 0 +0
2017-12-15 2017-12-13 5.538 0 +0
2017-12-14 2017-12-12 5.425 0 +0
2017-12-13 2017-12-11 5.651 0 +0
2017-12-12 2017-12-08 5.357 0 +0
2017-12-11 2017-12-07 5.233 0 +0
2017-12-08 2017-12-06 5.255 0 +0
2017-12-07 2017-12-05 5.380 0 +0
2017-12-06 2017-12-04 5.391 0 +0
2017-12-05 2017-12-01 5.425 0 +0
2017-12-04 2017-11-30 5.538 0 +0
2017-12-01 2017-11-29 5.335 0 +0
2017-11-30 2017-11-28 5.312 0 +0
2017-11-29 2017-11-27 5.289 0 +0
2017-11-28 2017-11-24 5.323 0 +0
2017-11-27 2017-11-23 5.289 0 +0
2017-11-24 2017-11-22 5.493 0 +0
2017-11-23 2017-11-21 5.504 0 +0
2017-11-22 2017-11-20 5.482 0 +0
2017-11-21 2017-11-17 5.493 0 +0
2017-11-20 2017-11-16 5.504 0 +0
2017-11-17 2017-11-15 5.595 0 +0
2017-11-16 2017-11-14 5.515 0 +0
2017-11-15 2017-11-13 5.436 0 +0
2017-11-14 2017-11-10 5.470 0 +0
2017-11-13 2017-11-09 5.482 0 +0
2017-11-10 2017-11-08 5.470 0 +0
2017-11-09 2017-11-07 5.470 0 +0
2017-11-08 2017-11-06 5.538 0 +0
2017-11-07 2017-11-03 5.482 0 +0
2017-11-06 2017-11-02 5.199 0 +0
2017-11-03 2017-11-01 5.199 0 +0
2017-11-02 2017-10-31 5.244 0 +0
2017-11-01 2017-10-30 5.357 0 +0
2017-10-31 2017-10-27 5.357 0 +0
2017-10-30 2017-10-26 5.504 0 +0
2017-10-27 2017-10-25 5.459 0 +0
2017-10-26 2017-10-24 5.425 0 +0
2017-10-25 2017-10-23 5.493 0 +0
2017-10-24 2017-10-20 5.493 0 +0
2017-10-23 2017-10-19 5.482 0 +0
2017-10-20 2017-10-18 5.572 0 +0
2017-10-19 2017-10-17 5.628 0 +0
2017-10-18 2017-10-16 5.651 0 +0
2017-10-17 2017-10-13 5.651 0 +0
2017-10-16 2017-10-12 5.674 0 +0
2017-10-13 2017-10-11 5.696 0 +0
2017-10-12 2017-10-10 5.651 0 +0
2017-10-11 2017-10-09 5.651 0 +0
2017-10-10 2017-10-06 5.708 0 +0
2017-10-09 2017-10-04 5.662 0 +0
2017-10-06 2017-10-03 5.696 0 +0
2017-10-04 2017-09-29 5.730 0 +0
2017-10-03 2017-09-28 5.741 0 +0
2017-09-29 2017-09-27 6.035 0 +0
2017-09-28 2017-09-26 6.001 0 +0
2017-09-27 2017-09-25 5.990 0 +0
2017-09-26 2017-09-22 6.103 0 +0
2017-09-25 2017-09-21 6.182 0 +0
2017-09-22 2017-09-20 5.934 0 +0
2017-09-21 2017-09-19 5.934 0 +0
2017-09-20 2017-09-18 5.900 0 +0
2017-09-19 2017-09-15 5.787 0 +0
2017-09-18 2017-09-14 5.685 0 +0
2017-09-15 2017-09-13 5.651 0 +0
2017-09-14 2017-09-12 5.708 0 +0
2017-09-13 2017-09-11 5.685 0 +0
2017-09-12 2017-09-08 5.696 0 +0
2017-09-11 2017-09-07 5.685 0 +0
2017-09-08 2017-09-06 5.674 0 +0
2017-09-07 2017-09-05 5.640 0 +0
2017-09-06 2017-09-04 5.696 0 +0
2017-09-05 2017-09-01 5.764 0 +0
2017-09-04 2017-08-31 5.821 0 +0
2017-09-01 2017-08-30 5.809 0 +0
2017-08-31 2017-08-29 5.764 0 +0
2017-08-30 2017-08-28 5.662 0 +0
2017-08-29 2017-08-25 5.617 0 +0
2017-08-28 2017-08-24 6.081 0 +0
2017-08-25 2017-08-22 6.227 0 +0
2017-08-24 2017-08-21 6.194 0 +0
2017-08-22 2017-08-18 6.148 0 +0
2017-08-21 2017-08-17 6.148 0 +0
2017-08-18 2017-08-16 6.182 0 +0
2017-08-17 2017-08-15 6.137 0 +0
2017-08-16 2017-08-14 6.126 0 +0
2017-08-15 2017-08-11 6.126 0 +0
2017-08-14 2017-08-10 6.114 0 +0
2017-08-11 2017-08-09 6.137 0 +0
2017-08-10 2017-08-08 6.182 0 +0
2017-08-09 2017-08-07 6.024 0 +0
2017-08-08 2017-08-04 6.114 0 +0
2017-08-07 2017-08-03 6.114 0 +0
2017-08-04 2017-08-02 6.261 0 +0
2017-08-03 2017-08-01 6.250 0 +0
2017-08-02 2017-07-31 6.239 0 +0
2017-08-01 2017-07-28 6.160 0 +0
2017-07-31 2017-07-27 6.160 0 +0
2017-07-28 2017-07-26 6.103 0 +0
2017-07-27 2017-07-25 6.103 0 +0
2017-07-26 2017-07-24 6.103 0 +0
2017-07-25 2017-07-21 6.069 0 +0
2017-07-24 2017-07-20 6.081 0 +0
2017-07-21 2017-07-19 6.035 0 +0
2017-07-20 2017-07-18 5.922 0 +0
2017-07-19 2017-07-17 6.137 0 +0
2017-07-18 2017-07-14 6.239 0 +0
2017-07-17 2017-07-13 6.148 0 +0
2017-07-14 2017-07-12 6.126 0 +0
2017-07-13 2017-07-11 6.092 0 +0
2017-07-12 2017-07-10 5.934 0 +0
2017-07-11 2017-07-07 5.968 0 +0
2017-07-10 2017-07-06 5.877 0 +0
2017-07-07 2017-07-05 5.922 0 +0
2017-07-06 2017-07-04 5.674 0 +0
2017-07-05 2017-07-03 5.662 0 +0
2017-07-04 2017-06-30 5.222 0 +0
2017-07-03 2017-06-29 5.120 0 +0
2017-06-30 2017-06-28 5.199 0 +0
2017-06-29 2017-06-27 5.233 0 +0
2017-06-28 2017-06-26 5.233 0 +0
2017-06-27 2017-06-23 5.210 0 +0
2017-06-26 2017-06-22 5.131 0 +0
2017-06-23 2017-06-21 5.154 0 +0
2017-06-22 2017-06-20 5.142 0 +0
2017-06-21 2017-06-19 5.041 0 +0
2017-06-20 2017-06-16 5.052 0 +0
2017-06-19 2017-06-15 5.120 0 +0
2017-06-16 2017-06-14 5.165 0 +0
2017-06-15 2017-06-13 5.086 0 +0
2017-06-14 2017-06-12 5.176 0 +0
2017-06-13 2017-06-09 5.233 0 +0
2017-06-12 2017-06-08 5.142 0 +0
2017-06-09 2017-06-07 5.075 0 +0
2017-06-08 2017-06-06 4.996 0 +0
2017-06-07 2017-06-05 5.041 0 +0
2017-06-06 2017-06-02 5.086 0 +0
2017-06-05 2017-06-01 5.176 0 +0
2017-06-02 2017-05-31 5.222 0 +0
2017-06-01 2017-05-29 5.222 0 +0
2017-05-31 2017-05-26 5.244 0 +0
2017-05-29 2017-05-25 5.405 0 +0
2017-05-26 2017-05-24 5.543 0 +0
2017-05-25 2017-05-23 5.451 0 +0
2017-05-24 2017-05-22 5.370 0 +0
2017-05-23 2017-05-19 5.128 0 +0
2017-05-22 2017-05-18 5.151 0 +0
2017-05-19 2017-05-17 5.289 0 +0
2017-05-18 2017-05-16 5.255 0 +0
2017-05-17 2017-05-15 5.093 0 +0
2017-05-16 2017-05-12 5.058 0 +0
2017-05-15 2017-05-11 5.058 0 +0
2017-05-12 2017-05-10 5.070 0 +0
2017-05-11 2017-05-09 5.116 0 +0
2017-05-10 2017-05-08 5.128 0 +0
2017-05-09 2017-05-05 5.151 0 +0
2017-05-08 2017-05-04 5.139 0 +0
2017-05-05 2017-05-02 5.243 0 +0
2017-05-04 2017-04-28 5.312 0 +0
2017-05-02 2017-04-27 5.312 0 +0
2017-04-28 2017-04-26 5.312 0 +0
2017-04-27 2017-04-25 5.220 0 +0
2017-04-26 2017-04-24 5.185 0 +0
2017-04-25 2017-04-21 5.174 0 +0
2017-04-24 2017-04-20 5.266 0 +0
2017-04-21 2017-04-19 5.336 0 +0
2017-04-20 2017-04-18 5.209 0 +0
2017-04-19 2017-04-13 5.405 0 +0
2017-04-18 2017-04-12 5.359 0 +0
2017-04-13 2017-04-11 5.312 0 +0
2017-04-12 2017-04-10 5.324 0 +0
2017-04-11 2017-04-07 5.405 0 +0
2017-04-10 2017-04-06 5.451 0 +0
2017-04-07 2017-04-05 5.451 0 +0
2017-04-06 2017-04-03 5.555 0 +0
2017-04-05 2017-03-31 5.774 0 +0
2017-04-03 2017-03-30 5.451 0 +0
2017-03-31 2017-03-29 5.590 0 +0
2017-03-30 2017-03-28 5.717 0 +0
2017-03-29 2017-03-27 5.740 0 +0
2017-03-28 2017-03-24 5.867 0 +0
2017-03-27 2017-03-23 5.855 0 +0
2017-03-24 2017-03-22 5.878 0 +0
2017-03-23 2017-03-21 5.971 0 +0
2017-03-22 2017-03-20 5.844 0 +0
2017-03-21 2017-03-17 5.798 0 +0
2017-03-20 2017-03-16 5.901 0 +0
2017-03-17 2017-03-15 5.890 0 +0
2017-03-16 2017-03-14 5.705 0 +0
2017-03-15 2017-03-13 5.659 0 +0
2017-03-14 2017-03-10 5.567 0 +0
2017-03-13 2017-03-09 5.197 0 +0
2017-03-10 2017-03-08 5.347 0 +0
2017-03-09 2017-03-07 5.451 0 +0
2017-03-08 2017-03-06 5.416 0 +0
2017-03-07 2017-03-03 5.220 0 +0
2017-03-06 2017-03-02 5.312 0 +0
2017-03-03 2017-03-01 5.463 0 +0
2017-03-02 2017-02-28 5.567 0 +0
2017-03-01 2017-02-27 5.578 0 +0
2017-02-28 2017-02-24 5.613 0 +0
2017-02-27 2017-02-23 5.647 0 +0
2017-02-24 2017-02-22 5.659 0 +0
2017-02-23 2017-02-21 5.809 0 +0
2017-02-22 2017-02-20 5.809 0 +0
2017-02-21 2017-02-17 5.751 0 +0
2017-02-20 2017-02-16 5.844 0 +0
2017-02-17 2017-02-15 5.763 0 +0
2017-02-16 2017-02-14 5.751 0 +0
2017-02-15 2017-02-13 5.936 0 +0
2017-02-14 2017-02-10 5.878 0 +0
2017-02-13 2017-02-09 5.890 0 +0
2017-02-10 2017-02-08 5.832 0 +0
2017-02-09 2017-02-07 5.821 0 +0
2017-02-08 2017-02-06 5.867 0 +0
2017-02-07 2017-02-03 5.798 0 +0
2017-02-06 2017-02-02 5.832 0 +0
2017-02-03 2017-02-01 5.809 0 +0
2017-02-02 2017-01-27 5.890 0 +0
2017-02-01 2017-01-25 5.948 0 +0
2017-01-26 2017-01-24 5.982 0 +0
2017-01-25 2017-01-23 5.982 0 +0
2017-01-24 2017-01-20 5.913 0 +0
2017-01-23 2017-01-19 5.798 0 +0
2017-01-20 2017-01-18 5.936 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.878 0 +0
2017-01-17 2017-01-13 6.005 0 +0
2017-01-16 2017-01-12 6.167 0 +0
2017-01-13 2017-01-11 6.190 0 +0
2017-01-12 2017-01-10 6.248 0 +0
2017-01-11 2017-01-09 6.213 0 +0
2017-01-10 2017-01-06 6.086 0 +0
2017-01-09 2017-01-05 6.190 0 +0
2017-01-06 2017-01-04 6.352 0 +0
2017-01-05 2017-01-03 6.571 0 +0
2017-01-04 2016-12-30 6.698 0 +0
2017-01-03 2016-12-29 6.317 0 +0
2016-12-30 2016-12-28 6.317 0 +0
2016-12-29 2016-12-23 6.236 0 +0
2016-12-28 2016-12-22 6.190 0 +0
2016-12-23 2016-12-21 5.925 0 +0
2016-12-22 2016-12-20 5.763 0 +0
2016-12-21 2016-12-19 5.751 0 +0
2016-12-20 2016-12-16 5.890 0 +0
2016-12-19 2016-12-15 5.832 0 +0
2016-12-16 2016-12-14 6.040 0 +0
2016-12-15 2016-12-13 6.075 0 +0
2016-12-14 2016-12-12 6.098 0 +0
2016-12-13 2016-12-09 6.179 0 +0
2016-12-12 2016-12-08 6.017 0 +0
2016-12-09 2016-12-07 5.774 0 +0
2016-12-08 2016-12-06 6.156 0 +0
2016-12-07 2016-12-05 6.005 0 +0
2016-12-06 2016-12-02 6.467 0 +0
2016-12-05 2016-12-01 6.433 0 +0
2016-12-02 2016-11-30 6.467 0 +0
2016-12-01 2016-11-29 6.502 0 +0
2016-11-30 2016-11-28 6.375 0 +0
2016-11-29 2016-11-25 6.340 0 +0
2016-11-28 2016-11-24 6.410 0 +0
2016-11-25 2016-11-23 6.467 0 +0
2016-11-24 2016-11-22 6.594 0 +0
2016-11-23 2016-11-21 6.467 0 +0
2016-11-22 2016-11-18 6.571 0 +0
2016-11-21 2016-11-17 6.548 0 +0
2016-11-18 2016-11-16 6.571 0 +0
2016-11-17 2016-11-15 6.641 0 +0
2016-11-16 2016-11-14 6.548 0 +0
2016-11-15 2016-11-11 6.375 0 +0
2016-11-14 2016-11-10 6.537 0 +0
2016-11-11 2016-11-09 6.514 0 +0
2016-11-10 2016-11-08 6.571 0 +0
2016-11-09 2016-11-07 6.479 0 +0
2016-11-08 2016-11-04 6.375 0 +0
2016-11-07 2016-11-03 6.398 0 +0
2016-11-04 2016-11-02 6.352 0 +0
2016-11-03 2016-11-01 6.537 0 +0
2016-11-02 2016-10-31 6.502 0 +0
2016-11-01 2016-10-28 6.618 0 +0
2016-10-31 2016-10-27 6.583 0 +0
2016-10-28 2016-10-26 6.721 0 +0
2016-10-27 2016-10-25 6.560 0 +0
2016-10-26 2016-10-24 6.456 0 +0
2016-10-25 2016-10-20 5.994 0 +0
2016-10-24 2016-10-19 6.618 0 +0
2016-10-20 2016-10-18 6.606 0 +0
2016-10-19 2016-10-17 6.618 0 +0
2016-10-18 2016-10-14 6.721 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.698 0 +0
2016-10-13 2016-10-11 6.825 0 +0
2016-10-12 2016-10-07 6.941 0 +0
2016-10-11 2016-10-06 6.675 0 +0
2016-10-07 2016-10-05 6.537 0 +0
2016-10-06 2016-10-04 6.479 0 +0
2016-10-05 2016-10-03 6.502 0 +0
2016-10-04 2016-09-30 6.294 0 +0
2016-10-03 2016-09-29 6.421 0 +0
2016-09-30 2016-09-28 6.514 0 +0
2016-09-29 2016-09-27 6.606 0 +0
2016-09-28 2016-09-26 6.375 0 +0
2016-09-27 2016-09-23 6.629 0 +0
2016-09-26 2016-09-22 6.571 0 +0
2016-09-23 2016-09-21 6.606 0 +0
2016-09-22 2016-09-20 6.421 0 +0
2016-09-21 2016-09-19 6.514 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.594 0 +0
2016-09-15 2016-09-13 6.848 0 +0
2016-09-14 2016-09-12 6.929 0 +0
2016-09-13 2016-09-09 7.218 0 +0
2016-09-12 2016-09-08 7.310 0 +0
2016-09-09 2016-09-07 7.183 0 +0
2016-09-08 2016-09-06 7.241 0 +0
2016-09-07 2016-09-05 6.825 0 +0
2016-09-06 2016-09-02 6.733 0 +0
2016-09-05 2016-09-01 6.918 0 +0
2016-09-02 2016-08-31 7.056 0 +0
2016-09-01 2016-08-30 7.195 0 +0
2016-08-31 2016-08-29 7.149 0 +0
2016-08-30 2016-08-26 7.253 0 +0
2016-08-29 2016-08-25 7.114 0 +0
2016-08-26 2016-08-24 7.126 0 +0
2016-08-25 2016-08-23 7.010 0 +0
2016-08-24 2016-08-22 7.160 0 +0
2016-08-23 2016-08-19 7.183 0 +0
2016-08-22 2016-08-18 7.507 0 +0
2016-08-19 2016-08-17 7.345 0 +0
2016-08-18 2016-08-16 6.848 0 +0
2016-08-17 2016-08-15 6.895 0 +0
2016-08-16 2016-08-12 6.952 0 +0
2016-08-15 2016-08-11 6.872 0 +0
2016-08-12 2016-08-10 7.033 0 +0
2016-08-11 2016-08-09 7.149 0 +0
2016-08-10 2016-08-08 6.999 0 +0
2016-08-09 2016-08-05 6.987 0 +0
2016-08-08 2016-08-04 6.860 0 +0
2016-08-05 2016-08-03 6.872 0 +0
2016-08-04 2016-08-01 6.872 0 +0
2016-08-03 2016-07-29 6.618 0 +0
2016-08-01 2016-07-28 6.837 0 +0
2016-07-29 2016-07-27 6.675 0 +0
2016-07-28 2016-07-26 6.872 0 +0
2016-07-27 2016-07-25 6.999 0 +0
2016-07-26 2016-07-22 7.126 0 +0
2016-07-25 2016-07-21 6.929 0 +0
2016-07-22 2016-07-20 6.929 0 +0
2016-07-21 2016-07-19 6.710 0 +0
2016-07-20 2016-07-18 6.721 0 +0
2016-07-19 2016-07-15 6.733 0 +0
2016-07-18 2016-07-14 6.802 0 +0
2016-07-15 2016-07-13 6.883 0 +0
2016-07-14 2016-07-12 6.814 0 +0
2016-07-13 2016-07-11 6.641 0 +0
2016-07-12 2016-07-08 6.698 0 +0
2016-07-11 2016-07-07 6.583 0 +0
2016-07-08 2016-07-06 6.398 0 +0
2016-07-07 2016-07-05 6.410 0 +0
2016-07-06 2016-07-04 6.271 0 +0
2016-07-05 2016-06-30 6.190 0 +0
2016-07-04 2016-06-29 5.659 0 +0
2016-06-30 2016-06-28 5.659 0 +0
2016-06-29 2016-06-27 5.497 0 +0
2016-06-28 2016-06-24 5.763 0 +0
2016-06-27 2016-06-23 5.994 0 +0
2016-06-24 2016-06-22 6.144 0 +0
2016-06-23 2016-06-21 6.179 0 +0
2016-06-22 2016-06-20 6.167 0 +0
2016-06-21 2016-06-17 6.109 0 +0
2016-06-20 2016-06-16 6.005 0 +0
2016-06-17 2016-06-15 6.236 0 +0
2016-06-16 2016-06-14 6.202 0 +0
2016-06-15 2016-06-13 6.248 0 +0
2016-06-14 2016-06-10 6.479 0 +0
2016-06-13 2016-06-08 6.687 0 +0
2016-06-10 2016-06-07 6.756 0 +0
2016-06-08 2016-06-06 6.721 0 +0
2016-06-07 2016-06-03 6.802 0 +0
2016-06-06 2016-06-02 6.525 0 +0
2016-06-03 2016-06-01 6.421 0 +0
2016-06-02 2016-05-31 6.583 0 +0
2016-06-01 2016-05-30 6.375 0 +0
2016-05-31 2016-05-27 6.410 0 +0
2016-05-30 2016-05-26 6.410 0 +0
2016-05-27 2016-05-25 6.571 0 +0
2016-05-26 2016-05-24 6.410 0 +0
2016-05-25 2016-05-23 6.433 0 +0
2016-05-24 2016-05-20 6.410 0 +0
2016-05-23 2016-05-19 6.467 0 +0
2016-05-20 2016-05-18 6.490 0 +0
2016-05-19 2016-05-17 6.583 0 +0
2016-05-18 2016-05-16 6.874 0 +0
2016-05-17 2016-05-13 6.686 0 +0
2016-05-16 2016-05-12 6.756 0 +0
2016-05-13 2016-05-11 6.780 0 +0
2016-05-12 2016-05-10 6.756 0 +0
2016-05-11 2016-05-09 6.850 0 +0
2016-05-10 2016-05-06 7.026 0 +0
2016-05-09 2016-05-05 7.038 0 +0
2016-05-06 2016-05-04 7.050 0 +0
2016-05-05 2016-05-03 7.026 0 +0
2016-05-04 2016-04-29 7.003 0 +0
2016-05-03 2016-04-28 7.050 0 +0
2016-04-29 2016-04-27 6.944 0 +0
2016-04-28 2016-04-26 7.026 0 +0
2016-04-27 2016-04-25 7.038 0 +0
2016-04-26 2016-04-22 7.050 0 +0
2016-04-25 2016-04-21 7.003 0 +0
2016-04-22 2016-04-20 7.109 0 +0
2016-04-21 2016-04-19 7.179 0 +0
2016-04-20 2016-04-18 7.120 0 +0
2016-04-19 2016-04-15 7.167 0 -873,288
2016-04-14 2016-04-12 7.261 873,288 -34,044 0.10% 6,341,229
2016-04-11 2016-04-07 6.968 907,332 +5,958 0.11% 6,321,911
2016-03-30 2016-03-24 7.167 901,374 -85,108 0.11% 6,460,443
2016-03-29 2016-03-23 6.885 986,482 +13,617 0.12% 6,792,259
2016-03-24 2016-03-22 6.909 972,865 +7,660 0.11% 6,721,363
2016-03-18 2016-03-16 6.838 965,205 -63,832 0.11% 6,600,396
2016-03-15 2016-03-11 6.580 1,029,037 -851 0.12% 6,770,901
2016-03-14 2016-03-10 6.321 1,029,888 +851 0.12% 6,510,281
2016-02-24 2016-02-22 6.744 1,029,037 +17,022 0.12% 6,940,173
2016-02-16 2016-02-12 6.404 1,012,015 -85,108 0.12% 6,480,536
2016-02-04 2016-02-02 6.333 1,097,123 -4,256 0.13% 6,948,187
2016-01-26 2016-01-22 5.910 1,101,379 -851 0.13% 6,509,269
2016-01-18 2016-01-14 6.404 1,102,230 +13,617 0.13% 7,058,236
2016-01-15 2016-01-13 6.545 1,088,613 -4,255 0.13% 7,124,529
2016-01-13 2016-01-11 6.580 1,092,868 +4,255 0.13% 7,190,899
2016-01-12 2016-01-08 7.038 1,088,613 -19,574 0.13% 7,661,747
2016-01-04 2015-12-29 7.273 1,108,187 -1,703 0.13% 8,059,928
2015-12-28 2015-12-22 7.355 1,109,890 +11,064 0.13% 8,163,600
2015-12-22 2015-12-18 6.838 1,098,826 +8,511 0.13% 7,514,141
2015-12-18 2015-12-16 7.156 1,090,315 -8,511 0.13% 7,801,834
2015-12-17 2015-12-15 6.721 1,098,826 +8,511 0.13% 7,385,032
2015-12-16 2015-12-14 6.885 1,090,315 -1,702 0.13% 7,507,184
2015-11-16 2015-11-12 7.966 1,092,017 +114,897 0.13% 8,699,345
2015-11-11 2015-11-09 8.436 977,120 +127,662 0.11% 8,243,275
2015-08-24 2015-08-20 6.897 849,458 +5,107 0.10% 5,858,784
2015-08-11 2015-08-07 8.025 844,351 -25,533 0.10% 6,775,965
2015-08-07 2015-08-05 7.825 869,884 -8,511 0.10% 6,807,114
2015-08-06 2015-08-04 7.579 878,395 +8,511 0.10% 6,656,976
2015-08-05 2015-08-03 7.579 869,884 -32,341 0.10% 6,592,475
2015-08-04 2015-07-31 7.731 902,225 +102,130 0.11% 6,975,385
2015-07-31 2015-07-29 7.755 800,095 +17,022 0.09% 6,204,588
2015-07-22 2015-07-20 8.953 783,073 +851 0.09% 7,011,076
2015-07-16 2015-07-14 8.695 782,222 +1,702 0.09% 6,801,257
2015-07-14 2015-07-10 8.836 780,520 -2,553 0.09% 6,896,509
2015-07-10 2015-07-08 7.038 783,073 +255,325 0.09% 5,511,331
2015-07-09 2015-07-07 7.402 527,748 +3,404 0.06% 3,906,561
2015-07-08 2015-07-06 8.331 524,344 +31,490 0.06% 4,368,074
2015-07-06 2015-07-02 10.810 492,854 +1,703 0.06% 5,327,624
2015-06-30 2015-06-26 11.303 491,151 -10,213 0.06% 5,551,592
2015-06-29 2015-06-25 11.891 501,364 +2,553 0.06% 5,961,576
2015-06-25 2015-06-23 12.619 498,811 -2,553 0.06% 6,294,594
2015-06-18 2015-06-16 11.585 501,364 +25,532 0.06% 5,808,413
2015-06-11 2015-06-09 11.397 475,832 -2,553 0.06% 5,423,165
2015-06-08 2015-06-04 12.478 478,385 -4,256 0.06% 5,969,384
2015-06-05 2015-06-03 12.760 482,641 +5,107 0.06% 6,158,593
2015-06-01 2015-05-28 12.760 477,534 -10,213 0.06% 6,093,426
2015-05-28 2015-05-26 13.042 487,747 -6,809 0.06% 6,361,288
2015-05-27 2015-05-22 12.337 494,556 +2,554 0.06% 6,101,438
2015-05-22 2015-05-20 12.572 492,002 -36,597 0.06% 6,185,547
2015-05-21 2015-05-19 13.042 528,599 -2,553 0.06% 6,894,087
2015-05-20 2015-05-18 13.136 531,152 -851 0.06% 6,977,311
2015-05-19 2015-05-15 13.501 532,003 +23,830 0.06% 7,182,715
2015-05-18 2015-05-14 13.999 508,173 +9,078 0.06% 7,113,753
2015-05-15 2015-05-13 12.885 499,095 +12,666 0.06% 6,431,049
2015-05-14 2015-05-12 12.791 486,429 +7,599 0.06% 6,221,755
2015-05-13 2015-05-11 13.075 478,830 -42,218 0.06% 6,260,660
2015-05-12 2015-05-08 12.885 521,048 +2,533 0.06% 6,713,922
2015-05-07 2015-05-05 13.028 518,515 +27,019 0.06% 6,754,974
2015-05-04 2015-04-29 12.625 491,496 -42,218 0.06% 6,205,073
2015-04-30 2015-04-28 12.199 533,714 -48,973 0.06% 6,510,517
2015-04-29 2015-04-27 12.838 582,687 +23,642 0.07% 7,480,563
2015-04-28 2015-04-24 13.857 559,045 +39,685 0.07% 7,746,443
2015-04-27 2015-04-23 13.643 519,360 +42,219 0.06% 7,085,829
2015-04-24 2015-04-22 14.093 477,141 -13,510 0.06% 6,724,552
2015-04-23 2015-04-21 13.501 490,651 +48,973 0.06% 6,624,410
2015-04-22 2015-04-20 12.909 441,678 +33,774 0.05% 5,701,668
2015-04-21 2015-04-17 13.335 407,904 -27,864 0.05% 5,439,588
2015-04-20 2015-04-16 13.383 435,768 +1,689 0.05% 5,831,811
2015-04-17 2015-04-15 13.383 434,079 +20,265 0.05% 5,809,208
2015-04-16 2015-04-14 14.046 413,814 +12,665 0.05% 5,812,454
2015-04-15 2015-04-13 14.780 401,149 +30,398 0.05% 5,929,117
2015-04-14 2015-04-10 13.975 370,751 +10,132 0.04% 5,181,244
2015-04-13 2015-04-09 13.525 360,619 -27,864 0.04% 4,877,355
2015-04-10 2015-04-08 14.070 388,483 -4,222 0.05% 5,465,856
2015-04-09 2015-04-02 11.677 392,705 -31,241 0.05% 4,585,778
2015-04-08 2015-04-01 10.955 423,946 -16,888 0.05% 4,644,318
2015-04-02 2015-03-31 9.581 440,834 -20,265 0.05% 4,223,702
2015-04-01 2015-03-30 9.865 461,099 -844 0.05% 4,548,926
2015-03-30 2015-03-26 8.835 461,943 -84,436 0.05% 4,081,285
2015-03-18 2015-03-16 8.610 546,379 -91,192 0.06% 4,704,333
2015-03-17 2015-03-13 8.764 637,571 -25,331 0.08% 5,587,660
2015-03-16 2015-03-12 8.764 662,902 -8,443 0.08% 5,809,660
2015-03-11 2015-03-09 7.757 671,345 +16,887 0.08% 5,207,829
2015-02-09 2015-02-05 7.520 654,458 -75,993 0.08% 4,921,814
2015-02-05 2015-02-03 7.331 730,451 +16,043 0.09% 5,354,901
2015-02-02 2015-01-29 7.473 714,408 +42,218 0.08% 5,338,821
2015-01-29 2015-01-27 7.224 672,190 +32,930 0.08% 4,856,144
2015-01-28 2015-01-26 7.201 639,260 +28,709 0.08% 4,603,104
2015-01-19 2015-01-15 7.698 610,551 +56,572 0.07% 4,700,077
2015-01-16 2015-01-14 8.302 553,979 -3,377 0.07% 4,599,186
2015-01-07 2015-01-05 8.160 557,356 -21,954 0.07% 4,548,012
2015-01-02 2014-12-29 7.994 579,310 -25,331 0.07% 4,631,104
2014-12-22 2014-12-18 7.343 604,641 +4,222 0.07% 4,439,755
2014-12-18 2014-12-16 7.603 600,419 -5,910 0.07% 4,565,193
2014-12-10 2014-12-08 7.284 606,329 +21,109 0.07% 4,416,245
2014-12-08 2014-12-04 7.201 585,220 +2,533 0.07% 4,213,980
2014-12-05 2014-12-03 7.438 582,687 +16,043 0.07% 4,333,758
2014-12-02 2014-11-28 7.378 566,644 +844 0.07% 4,180,883
2014-12-01 2014-11-27 7.189 565,800 +23,642 0.07% 4,067,442
2014-11-28 2014-11-26 7.343 542,158 +13,510 0.06% 3,980,955
2014-11-27 2014-11-25 7.734 528,648 -844 0.06% 4,088,363
2014-11-26 2014-11-24 8.184 529,492 +844 0.06% 4,333,184
2014-11-21 2014-11-19 8.184 528,648 +32,930 0.06% 4,326,277
2014-11-20 2014-11-18 8.124 495,718 -12,665 0.06% 4,027,435
2014-11-14 2014-11-12 8.231 508,383 -2,533 0.06% 4,184,519
2014-11-13 2014-11-11 8.267 510,916 -5,911 0.06% 4,223,521
2014-11-12 2014-11-10 8.409 516,827 +1,689 0.06% 4,345,835
2014-11-11 2014-11-07 8.622 515,138 -4,222 0.06% 4,441,449
2014-11-10 2014-11-06 8.563 519,360 -4,222 0.06% 4,447,096
2014-11-06 2014-11-04 8.823 523,582 -33,774 0.06% 4,619,667
2014-11-05 2014-11-03 8.788 557,356 +4,222 0.07% 4,897,859
2014-10-30 2014-10-28 8.077 553,134 +65,016 0.07% 4,467,704
2014-10-29 2014-10-27 7.935 488,118 -80,215 0.06% 3,873,195
2014-10-28 2014-10-24 8.231 568,333 +1,689 0.07% 4,677,969
2014-10-22 2014-10-20 8.503 566,644 +5,066 0.07% 4,818,418
2014-10-21 2014-10-17 8.409 561,578 -30,397 0.07% 4,722,132
2014-10-20 2014-10-16 8.444 591,975 -61,639 0.07% 4,998,763
2014-10-17 2014-10-15 8.551 653,614 +7,599 0.08% 5,588,924
2014-10-16 2014-10-14 8.113 646,015 +8,444 0.08% 5,240,864
2014-10-15 2014-10-13 8.361 637,571 +10,133 0.08% 5,330,930
2014-10-14 2014-10-10 8.314 627,438 -3,378 0.07% 5,216,481
2014-10-10 2014-10-08 8.468 630,816 +8,444 0.07% 5,341,687
2014-10-09 2014-10-07 9.001 622,372 -37,997 0.07% 5,601,874
2014-10-08 2014-10-06 8.800 660,369 -3,377 0.08% 5,810,924
2014-10-07 2014-10-03 8.764 663,746 -28,709 0.08% 5,817,057
2014-10-06 2014-09-30 8.669 692,455 +5,911 0.08% 6,003,055
2014-10-03 2014-09-29 7.888 686,544 +95,413 0.08% 5,415,172
2014-09-30 2014-09-26 8.302 591,131 +5,066 0.07% 4,907,626
2014-09-29 2014-09-25 8.160 586,065 +42,219 0.07% 4,782,277
2014-09-22 2014-09-18 7.757 543,846 +33,774 0.06% 4,218,780
2014-09-02 2014-08-29 8.219 510,072 -1,688 0.06% 4,192,380
2014-08-29 2014-08-27 8.314 511,760 -16,888 0.06% 4,254,741
2014-08-27 2014-08-25 9.096 528,648 +11,821 0.06% 4,808,366
2014-08-26 2014-08-22 8.373 516,827 +57,417 0.06% 4,327,472
2014-08-21 2014-08-19 7.520 459,410 -19,798 0.05% 3,454,967
2014-08-18 2014-08-14 6.277 479,208 +50,662 0.06% 3,007,943
2014-08-14 2014-08-12 6.076 428,546 -101,324 0.05% 2,603,661
2014-08-13 2014-08-11 5.685 529,870 -84,436 0.06% 3,012,175
2014-08-08 2014-08-06 5.460 614,306 +84,436 0.07% 3,353,941
2014-08-06 2014-08-04 5.483 529,870 +4,222 0.06% 2,905,494
2014-08-05 2014-08-01 5.602 525,648 +84,437 0.06% 2,944,597
2014-07-31 2014-07-29 5.815 441,211 -13,510 0.05% 2,565,651
2014-07-30 2014-07-28 5.697 454,721 +8,444 0.05% 2,590,358
2014-07-28 2014-07-24 5.981 446,277 +4,221 0.05% 2,669,104
2014-07-17 2014-07-15 5.649 442,056 +845 0.05% 2,497,269
2014-07-16 2014-07-14 5.661 441,211 +54,884 0.05% 2,497,721
2014-07-15 2014-07-11 5.803 386,327 +97,102 0.05% 2,241,924
2014-07-11 2014-07-09 6.336 289,225 -50,993 0.03% 1,832,565
2014-07-10 2014-07-08 6.585 340,218 -368 0.04% 2,240,277
2014-07-09 2014-07-07 6.336 340,586 -2,533 0.04% 2,157,994
2014-07-08 2014-07-04 6.135 343,119 +3,997 0.04% 2,104,962
2014-07-07 2014-07-03 6.585 339,122 +101,323 0.04% 2,233,060
2014-07-04 2014-07-02 5.779 237,799 +79,371 0.03% 1,374,357
2014-07-03 2014-06-30 5.448 158,428 0.02% 863,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top