History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 752,000 +0 0.04% 151,904
2025-10-13 2025-10-09 0.203 752,000 +0 0.04% 152,656
2025-10-10 2025-10-08 0.202 752,000 +0 0.04% 151,904
2025-10-09 2025-10-06 0.203 752,000 +0 0.04% 152,656
2025-10-08 2025-10-03 0.204 752,000 +0 0.04% 153,408
2025-10-06 2025-10-02 0.209 752,000 +0 0.04% 157,168
2025-10-03 2025-09-30 0.210 752,000 +0 0.04% 157,920
2025-10-02 2025-09-29 0.204 752,000 +0 0.04% 153,408
2025-09-30 2025-09-26 0.201 752,000 +0 0.04% 151,152
2025-09-29 2025-09-25 0.202 752,000 +0 0.04% 151,904
2025-09-26 2025-09-24 0.204 752,000 +0 0.04% 153,408
2025-09-25 2025-09-23 0.210 752,000 +0 0.04% 157,920
2025-09-24 2025-09-22 0.214 752,000 +0 0.04% 160,928
2025-09-23 2025-09-19 0.218 752,000 +0 0.04% 163,936
2025-09-22 2025-09-18 0.219 752,000 +0 0.04% 164,688
2025-09-19 2025-09-17 0.222 752,000 +0 0.04% 166,944
2025-09-18 2025-09-16 0.218 752,000 +0 0.04% 163,936
2025-09-17 2025-09-15 0.219 752,000 +0 0.04% 164,688
2025-09-16 2025-09-12 0.221 752,000 +0 0.04% 166,192
2025-09-15 2025-09-11 0.219 752,000 +0 0.04% 164,688
2025-09-12 2025-09-10 0.222 752,000 +0 0.04% 166,944
2025-09-11 2025-09-09 0.223 752,000 +0 0.04% 167,696
2025-09-10 2025-09-08 0.217 752,000 +0 0.04% 163,184
2025-09-09 2025-09-05 0.225 752,000 +0 0.04% 169,200
2025-09-08 2025-09-04 0.225 752,000 +0 0.04% 169,200
2025-09-05 2025-09-03 0.233 752,000 +0 0.04% 175,216
2025-09-04 2025-09-02 0.236 752,000 +0 0.04% 177,472
2025-09-03 2025-09-01 0.229 752,000 +0 0.04% 172,208
2025-09-02 2025-08-29 0.250 752,000 -69,000 0.04% 188,000
2025-08-22 2025-08-20 0.241 821,000 +37,000 0.04% 197,861
2025-08-20 2025-08-18 0.249 784,000 +32,000 0.04% 195,216
2025-08-18 2025-08-14 0.237 752,000 +50,000 0.04% 178,224
2025-08-07 2025-08-05 0.172 702,000 +300,000 0.04% 120,744
2025-03-12 2025-03-10 0.165 402,000 +100,000 0.03% 66,330
2025-02-20 2025-02-18 0.169 302,000 +1,079 0.02% 50,918
2024-10-04 2024-10-02 0.366 300,921 +89,678 0.02% 110,230
2024-05-20 2024-05-16 0.276 211,243 -179,357 0.01% 58,300
2024-05-17 2024-05-14 0.231 390,600 +179,357 0.03% 90,160
2024-04-17 2024-04-15 0.177 211,243 -9,964 0.01% 37,312
2023-07-11 2023-07-07 0.512 221,207 +9,964 0.01% 113,220
2023-07-10 2023-07-06 0.532 211,243 +59,786 0.01% 112,360
2022-01-06 2022-01-04 0.963 151,457 -149,464 0.01% 145,920
2021-11-10 2021-11-08 1.295 300,921 +9,964 0.02% 389,579
2021-11-03 2021-11-01 1.275 290,957 +5,978 0.02% 370,840
2021-11-02 2021-10-29 1.375 284,979 -3,985 0.02% 391,821
2021-10-29 2021-10-27 1.636 288,964 +172,382 0.02% 472,700
2021-09-17 2021-09-15 2.499 116,582 -4,982 0.01% 291,330
2021-06-01 2021-05-28 3.529 121,564 +3,689 0.01% 429,041
2021-04-28 2021-04-26 3.478 117,875 -7,729 0.01% 409,921
2021-03-01 2021-02-25 3.995 125,604 -4,831 0.01% 501,799
2021-01-15 2021-01-13 3.685 130,435 -65,701 0.01% 480,600
2020-12-22 2020-12-18 3.560 196,136 -9,662 0.01% 698,321
2020-12-08 2020-12-04 3.716 205,798 +9,662 0.01% 764,671
2020-11-06 2020-11-04 3.943 196,136 -1,932 0.01% 773,431
2020-11-05 2020-11-03 3.933 198,068 +1,932 0.01% 778,999
2020-11-02 2020-10-29 3.850 196,136 -7,729 0.01% 755,161
2020-10-30 2020-10-28 3.819 203,865 -1,933 0.01% 778,589
2020-10-22 2020-10-20 3.912 205,798 -193,237 0.01% 805,141
2020-10-20 2020-10-16 3.902 399,035 -9,662 0.03% 1,557,011
2020-10-08 2020-10-06 3.871 408,697 +9,662 0.03% 1,582,021
2020-08-31 2020-08-27 4.130 399,035 +12,561 0.03% 1,647,871
2020-08-27 2020-08-25 4.223 386,474 +193,237 0.03% 1,631,998
2020-08-21 2020-08-19 4.202 193,237 +2,898 0.01% 811,999
2020-08-20 2020-08-18 4.606 190,339 -4,831 0.01% 876,652
2020-08-14 2020-08-12 4.202 195,170 -23,188 0.01% 820,122
2020-08-11 2020-08-07 4.130 218,358 +19,324 0.02% 901,740
2020-08-10 2020-08-06 4.181 199,034 -11,595 0.01% 832,239
2020-08-07 2020-08-05 4.026 210,629 +4,831 0.01% 848,022
2020-08-03 2020-07-30 4.119 205,798 -13,526 0.01% 847,741
2020-07-31 2020-07-29 4.088 219,324 -48,310 0.02% 896,649
2020-07-30 2020-07-28 4.119 267,634 -20,289 0.02% 1,102,462
2020-07-28 2020-07-24 3.871 287,923 +28,019 0.02% 1,114,518
2020-07-27 2020-07-23 4.171 259,904 -14,493 0.02% 1,084,070
2020-07-24 2020-07-22 3.923 274,397 -38,647 0.02% 1,076,361
2020-07-23 2020-07-21 3.829 313,044 -4,831 0.02% 1,198,799
2020-07-20 2020-07-16 3.581 317,875 -4,831 0.02% 1,138,339
2020-07-17 2020-07-15 3.767 322,706 +19,324 0.02% 1,215,759
2020-07-16 2020-07-14 3.716 303,382 +29,951 0.02% 1,127,258
2020-07-14 2020-07-10 3.892 273,431 +4,831 0.02% 1,064,081
2020-07-13 2020-07-09 3.964 268,600 -7,729 0.02% 1,064,741
2020-07-10 2020-07-08 4.026 276,329 -2,899 0.02% 1,112,539
2020-07-08 2020-07-06 4.036 279,228 -19,324 0.02% 1,127,101
2020-07-07 2020-07-03 3.861 298,552 -51,207 0.02% 1,152,572
2020-07-03 2020-06-30 3.829 349,759 +4,831 0.03% 1,339,399
2020-07-02 2020-06-29 3.850 344,928 +28,985 0.03% 1,328,038
2020-06-30 2020-06-26 4.036 315,943 +28,986 0.02% 1,275,301
2020-06-26 2020-06-23 3.871 286,957 -3,865 0.02% 1,110,779
2020-06-24 2020-06-22 3.974 290,822 +7,729 0.02% 1,155,840
2020-06-23 2020-06-19 4.057 283,093 -39,613 0.02% 1,148,562
2020-06-19 2020-06-17 3.840 322,706 -57,005 0.02% 1,239,139
2020-06-17 2020-06-15 4.016 379,711 +4,831 0.03% 1,524,839
2020-06-16 2020-06-12 4.181 374,880 +23,188 0.03% 1,567,519
2020-06-15 2020-06-11 4.192 351,692 +16,425 0.03% 1,474,201
2020-06-12 2020-06-10 3.881 335,267 -9,661 0.02% 1,301,252
2020-06-11 2020-06-09 3.674 344,928 +9,661 0.03% 1,267,348
2020-06-10 2020-06-08 3.643 335,267 -9,661 0.02% 1,221,442
2020-06-08 2020-06-04 3.654 344,928 +4,830 0.03% 1,260,208
2020-06-05 2020-06-03 3.788 340,098 +15,459 0.02% 1,288,322
2020-06-04 2020-06-02 3.778 324,639 -14,492 0.02% 1,226,402
2020-06-03 2020-06-01 3.833 339,131 +28,985 0.02% 1,299,850
2020-06-02 2020-05-29 3.705 310,146 +32,131 0.02% 1,149,129
2020-06-01 2020-05-28 3.694 278,015 +4,696 0.02% 1,027,120
2020-05-22 2020-05-20 4.259 273,319 -9,392 0.02% 1,164,000
2020-05-20 2020-05-18 4.280 282,711 +28,177 0.02% 1,210,019
2020-05-19 2020-05-15 4.259 254,534 -939 0.02% 1,084,000
2020-05-18 2020-05-14 4.035 255,473 +4,696 0.02% 1,030,879
2020-05-12 2020-05-08 3.758 250,777 +4,696 0.02% 942,509
2020-05-11 2020-05-07 3.758 246,081 -26,299 0.02% 924,860
2020-05-07 2020-05-05 3.716 272,380 +26,299 0.02% 1,012,101
2020-05-05 2020-04-29 3.929 246,081 -15,028 0.02% 966,780
2020-04-28 2020-04-24 3.631 261,109 +2,818 0.02% 947,981
2020-04-24 2020-04-22 3.737 258,291 +4,696 0.02% 965,250
2020-04-22 2020-04-20 3.801 253,595 -12,210 0.02% 963,901
2020-04-21 2020-04-17 3.567 265,805 +4,696 0.02% 948,050
2020-04-20 2020-04-16 3.567 261,109 -3,757 0.02% 931,301
2020-04-15 2020-04-09 3.556 264,866 -4,696 0.02% 941,881
2020-04-14 2020-04-08 3.407 269,562 +18,785 0.02% 918,400
2020-04-08 2020-04-06 3.290 250,777 +6,575 0.02% 825,030
2020-04-02 2020-03-31 3.407 244,202 +10,331 0.02% 831,998
2020-03-31 2020-03-27 3.631 233,871 -3,757 0.02% 849,091
2020-03-27 2020-03-25 3.567 237,628 -7,514 0.02% 847,551
2020-03-24 2020-03-20 3.460 245,142 -5,635 0.02% 848,251
2020-03-23 2020-03-19 3.332 250,777 +4,696 0.02% 835,710
2020-03-17 2020-03-13 4.025 246,081 +12,210 0.02% 990,360
2020-03-11 2020-03-09 4.301 233,871 -7,514 0.02% 1,005,961
2020-03-02 2020-02-27 4.578 241,385 -28,177 0.02% 1,105,101
2020-02-28 2020-02-26 4.504 269,562 +7,514 0.02% 1,214,010
2020-02-20 2020-02-18 4.717 262,048 +9,392 0.02% 1,235,970
2020-02-13 2020-02-11 4.397 252,656 -18,784 0.02% 1,110,972
2020-02-06 2020-02-04 4.046 271,440 +9,392 0.02% 1,098,198
2020-02-05 2020-02-03 3.993 262,048 -2,818 0.02% 1,046,250
2020-02-03 2020-01-30 3.844 264,866 +23,481 0.02% 1,018,021
2020-01-20 2020-01-16 4.812 241,385 -6,574 0.02% 1,161,641
2020-01-15 2020-01-13 4.717 247,959 -17,846 0.02% 1,169,518
2020-01-08 2020-01-06 4.429 265,805 -12,210 0.02% 1,177,280
2020-01-07 2020-01-03 4.504 278,015 +9,392 0.02% 1,252,080
2020-01-06 2020-01-02 4.610 268,623 -7,514 0.02% 1,238,381
2019-12-18 2019-12-16 4.472 276,137 +1,879 0.02% 1,234,802
2019-12-16 2019-12-12 4.514 274,258 +9,392 0.02% 1,238,079
2019-12-10 2019-12-06 4.663 264,866 -14,088 0.02% 1,235,161
2019-12-06 2019-12-04 4.557 278,954 -9,393 0.02% 1,271,158
2019-11-22 2019-11-20 4.887 288,347 +4,696 0.02% 1,409,131
2019-11-13 2019-11-11 4.685 283,651 -9,392 0.02% 1,328,802
2019-11-11 2019-11-07 4.972 293,043 -2,818 0.02% 1,457,040
2019-11-08 2019-11-06 4.961 295,861 +16,907 0.02% 1,467,902
2019-11-06 2019-11-04 4.749 278,954 +939 0.02% 1,324,618
2019-11-05 2019-11-01 4.749 278,015 +12,210 0.02% 1,320,159
2019-11-04 2019-10-31 4.738 265,805 +15,967 0.02% 1,259,350
2019-11-01 2019-10-30 4.546 249,838 -3,757 0.02% 1,135,820
2019-10-24 2019-10-22 4.259 253,595 +6,575 0.02% 1,080,001
2019-10-23 2019-10-21 4.493 247,020 -1,879 0.02% 1,109,859
2019-10-22 2019-10-18 4.568 248,899 -26,298 0.02% 1,136,852
2019-10-14 2019-10-10 4.174 275,197 +4,696 0.02% 1,148,558
2019-09-30 2019-09-26 4.227 270,501 +2,818 0.02% 1,143,359
2019-09-11 2019-09-09 4.536 267,683 +18,784 0.02% 1,214,098
2019-09-10 2019-09-06 4.568 248,899 -2,817 0.02% 1,136,852
2019-09-05 2019-09-03 4.333 251,716 +12,210 0.02% 1,090,758
2019-09-04 2019-09-02 4.450 239,506 -9,393 0.02% 1,065,899
2019-09-02 2019-08-29 4.450 248,899 -14,088 0.02% 1,107,702
2019-08-30 2019-08-28 4.301 262,987 +4,696 0.02% 1,131,199
2019-08-27 2019-08-23 4.546 258,291 +98,620 0.02% 1,174,250
2019-08-26 2019-08-22 4.759 159,671 +8,453 0.01% 759,901
2019-08-23 2019-08-21 4.770 151,218 +6,575 0.01% 721,282
2019-08-13 2019-08-09 5.196 144,643 +9,392 0.01% 751,520
2019-08-07 2019-08-05 5.132 135,251 +3,757 0.01% 694,082
2019-07-31 2019-07-29 5.984 131,494 -2,817 0.01% 786,802
2019-07-29 2019-07-25 6.207 134,311 +9,392 0.01% 833,688
2019-07-25 2019-07-23 5.909 124,919 -9,392 0.01% 738,150
2019-07-24 2019-07-22 6.069 134,311 +9,392 0.01% 815,098
2019-07-22 2019-07-18 5.760 124,919 +2,818 0.01% 719,530
2019-07-10 2019-07-08 5.728 122,101 -4,696 0.01% 699,399
2019-07-02 2019-06-27 5.611 126,797 -5,636 0.01% 711,448
2019-06-28 2019-06-26 5.707 132,433 +4,696 0.01% 755,761
2019-06-26 2019-06-24 5.579 127,737 -3,757 0.01% 712,642
2019-05-30 2019-05-28 4.749 131,494 +5,636 0.01% 624,402
2019-05-24 2019-05-22 5.374 125,858 +4,925 0.01% 676,365
2019-05-22 2019-05-20 5.252 120,933 +3,610 0.01% 635,158
2019-05-02 2019-04-29 6.515 117,323 -8,123 0.01% 764,398
2019-04-25 2019-04-23 6.405 125,446 +18,050 0.01% 803,422
2019-04-23 2019-04-17 6.416 107,396 +8,122 0.01% 689,010
2019-04-18 2019-04-16 6.515 99,274 -5,415 0.01% 646,803
2019-04-15 2019-04-11 6.515 104,689 -13,537 0.01% 682,083
2019-04-08 2019-04-03 6.848 118,226 +12,635 0.01% 809,581
2019-04-04 2019-04-02 7.014 105,591 +5,415 0.01% 740,610
2019-04-03 2019-04-01 6.848 100,176 -5,415 0.01% 685,979
2019-04-02 2019-03-29 6.316 105,591 -23,465 0.01% 666,900
2019-04-01 2019-03-28 6.161 129,056 +9,025 0.01% 795,082
2019-03-28 2019-03-26 5.629 120,031 -9,025 0.01% 675,641
2019-03-25 2019-03-21 5.729 129,056 +9,025 0.01% 739,312
2019-03-22 2019-03-20 5.762 120,031 +4,513 0.01% 691,601
2019-03-21 2019-03-19 5.673 115,518 -3,610 0.01% 655,358
2019-03-20 2019-03-18 5.873 119,128 +5,415 0.01% 699,598
2019-03-19 2019-03-15 5.751 113,713 +18,049 0.01% 653,938
2019-03-14 2019-03-12 5.418 95,664 -1,805 0.01% 518,342
2019-02-26 2019-02-22 5.429 97,469 -1,805 0.01% 529,202
2019-02-08 2019-01-31 4.898 99,274 +2,708 0.01% 486,202
2019-01-31 2019-01-29 4.820 96,566 -1,805 0.01% 465,449
2019-01-15 2019-01-11 4.709 98,371 +2,707 0.01% 463,249
2018-12-18 2018-12-14 4.632 95,664 +4,513 0.01% 443,082
2018-12-03 2018-11-29 4.731 91,151 -903 0.01% 431,269
2018-11-22 2018-11-20 4.443 92,054 -3,610 0.01% 409,021
2018-11-20 2018-11-16 4.676 95,664 +1,805 0.01% 447,322
2018-10-24 2018-10-22 4.421 93,859 +2,708 0.01% 414,961
2018-10-18 2018-10-15 4.111 91,151 -7,220 0.01% 374,709
2018-10-12 2018-10-10 4.410 98,371 +4,512 0.01% 433,819
2018-10-11 2018-10-09 4.432 93,859 +4,513 0.01% 416,001
2018-09-28 2018-09-26 5.219 89,346 +3,610 0.01% 466,289
2018-09-26 2018-09-21 5.651 85,736 -9,025 0.01% 484,498
2018-09-24 2018-09-20 5.429 94,761 -10,830 0.01% 514,499
2018-09-18 2018-09-14 5.341 105,591 -3,610 0.01% 563,940
2018-09-14 2018-09-12 4.875 109,201 +10,830 0.01% 532,400
2018-09-11 2018-09-07 5.164 98,371 -6,318 0.01% 507,939
2018-09-10 2018-09-06 4.997 104,689 -14,439 0.01% 523,162
2018-09-07 2018-09-05 5.463 119,128 +15,342 0.01% 650,758
2018-09-03 2018-08-30 5.884 103,786 -903 0.01% 610,650
2018-08-31 2018-08-29 6.260 104,689 +9,928 0.01% 655,403
2018-08-30 2018-08-28 6.227 94,761 -5,415 0.01% 590,099
2018-08-29 2018-08-27 6.781 100,176 -2,708 0.01% 679,319
2018-08-28 2018-08-24 6.959 102,884 +25,270 0.01% 715,923
2018-08-21 2018-08-17 7.490 77,614 +3,610 0.01% 581,361
2018-08-20 2018-08-16 7.812 74,004 +9,025 0.01% 578,100
2018-08-14 2018-08-10 9.319 64,979 -9,025 0.01% 605,519
2018-08-13 2018-08-09 8.798 74,004 +1,805 0.01% 651,080
2018-08-09 2018-08-07 8.421 72,199 +2,707 0.01% 608,000
2018-08-08 2018-08-06 7.590 69,492 -10,829 0.01% 527,454
2018-08-07 2018-08-03 7.845 80,321 +10,829 0.01% 630,117
2018-08-06 2018-08-02 8.310 69,492 -7,219 0.01% 577,504
2018-08-02 2018-07-31 8.975 76,711 -2,708 0.01% 688,496
2018-07-27 2018-07-25 9.551 79,419 -5,415 0.01% 758,561
2018-07-26 2018-07-24 9.385 84,834 -9,025 0.01% 796,182
2018-07-23 2018-07-19 8.997 93,859 +8,123 0.01% 844,483
2018-07-19 2018-07-17 9.197 85,736 +28,879 0.01% 788,497
2018-07-18 2018-07-16 9.529 56,857 +4,513 0.00% 541,803
2018-07-16 2018-07-12 9.474 52,344 -5,415 0.00% 495,897
2018-07-11 2018-07-09 8.887 57,759 -9,025 0.00% 513,278
2018-07-06 2018-07-04 8.532 66,784 +9,025 0.01% 569,799
2018-07-05 2018-07-03 9.086 57,759 +9,025 0.00% 524,798
2018-07-04 2018-06-29 8.754 48,734 +5,415 0.00% 426,597
2018-06-22 2018-06-20 9.407 43,319 +5,415 0.00% 407,516
2018-06-21 2018-06-19 9.175 37,904 +6,317 0.00% 347,756
2018-06-19 2018-06-14 10.194 31,587 -3,610 0.00% 321,999
2018-06-14 2018-06-12 9.474 35,197 +2,707 0.00% 333,450
2018-06-12 2018-06-08 8.188 32,490 -7,219 0.00% 266,044
2018-06-04 2018-05-31 8.477 39,709 -98,372 0.00% 336,596
2018-06-01 2018-05-30 8.646 138,081 +9,025 0.01% 1,193,863
2018-05-31 2018-05-29 8.171 129,056 +82,162 0.01% 1,054,570
2018-05-11 2018-05-09 7.211 46,894 -8,848 0.00% 338,140
2018-05-04 2018-05-02 7.301 55,742 +4,424 0.00% 406,981
2018-04-26 2018-04-24 7.572 51,318 +4,424 0.00% 388,601
2018-04-24 2018-04-20 7.516 46,894 +17,696 0.00% 352,450
2018-04-03 2018-03-28 8.409 29,198 +3,539 0.00% 245,519
2018-03-27 2018-03-23 8.104 25,659 -53,087 0.00% 207,930
2018-03-23 2018-03-21 8.205 78,746 -8,848 0.01% 646,136
2018-03-22 2018-03-20 7.798 87,594 +17,695 0.01% 683,097
2018-03-15 2018-03-13 6.544 69,899 -13,271 0.01% 457,413
2018-03-14 2018-03-12 6.001 83,170 -17,696 0.01% 499,138
2018-02-09 2018-02-07 5.255 100,866 +17,696 0.01% 530,099
2018-01-31 2018-01-29 5.753 83,170 +17,695 0.01% 478,458
2017-12-27 2017-12-21 6.092 65,475 -17,695 0.01% 398,863
2017-10-19 2017-10-17 5.628 83,170 +17,695 0.01% 468,118
2017-09-25 2017-09-21 6.182 65,475 -5,308 0.01% 404,783
2017-09-21 2017-09-19 5.934 70,783 -3,539 0.01% 419,998
2017-08-29 2017-08-25 5.617 74,322 +8,847 0.01% 417,477
2017-07-07 2017-07-05 5.922 65,475 -8,847 0.01% 387,763
2017-05-26 2017-05-24 5.543 74,322 +1,588 0.01% 412,001
2017-05-11 2017-05-09 5.116 72,734 +8,658 0.01% 372,118
2016-12-07 2016-12-05 6.005 64,076 +4,330 0.01% 384,803
2016-11-01 2016-10-28 6.618 59,746 +43,294 0.01% 395,369
2016-10-13 2016-10-11 6.825 16,452 -2,597 0.00% 112,291
2016-09-20 2016-09-15 6.606 19,049 +2,597 0.00% 125,837
2016-05-17 2016-05-13 6.686 16,452 +281 0.00% 109,991
2016-02-11 2016-02-04 6.321 16,171 -8,510 0.00% 102,223
2016-01-21 2016-01-19 6.110 24,681 +8,510 0.00% 150,797
2015-10-20 2015-10-16 8.143 16,171 -8,510 0.00% 131,673
2015-07-29 2015-07-27 7.943 24,681 +8,510 0.00% 196,036
2015-07-13 2015-07-09 8.378 16,171 +8,511 0.00% 135,473
2015-07-06 2015-07-02 10.810 7,660 +7,660 0.00% 82,803
2015-06-02 2015-05-29 13.700 0 -4,255
2015-05-18 2015-05-14 13.999 4,255 +33 0.00% 59,564
2015-05-04 2015-04-29 12.625 4,222 -8,443 0.00% 53,302
2015-04-30 2015-04-28 12.199 12,665 +8,443 0.00% 154,494
2015-04-24 2015-04-22 14.093 4,222 -25,331 0.00% 59,502
2015-04-22 2015-04-20 12.909 29,553 +8,444 0.00% 381,503
2015-04-16 2015-04-14 14.046 21,109 +21,109 0.00% 296,498
2015-04-10 2015-04-08 14.070 0 -3,377
2015-04-08 2015-04-01 10.955 3,377 +3,377 0.00% 36,995
2014-09-30 2014-09-26 8.302 0 -5,066
2014-09-23 2014-09-19 7.793 5,066 +5,066 0.00% 39,479
2014-09-22 2014-09-18 7.757 0 -5,066
2014-09-19 2014-09-17 7.899 5,066 +5,066 0.00% 40,018
2014-09-02 2014-08-29 8.219 0 -4,222
2014-08-28 2014-08-26 8.361 4,222 -4,222 0.00% 35,301
2014-08-26 2014-08-22 8.373 8,444 +4,222 0.00% 70,703
2014-08-25 2014-08-21 7.840 4,222 -4,222 0.00% 33,101
2014-08-22 2014-08-20 7.698 8,444 +4,222 0.00% 65,003
2014-08-14 2014-08-12 6.076 4,222 -5,066 0.00% 25,651
2014-07-22 2014-07-18 5.839 9,288 -5,066 0.00% 54,230
2014-07-17 2014-07-15 5.649 14,354 +5,066 0.00% 81,089
2014-07-14 2014-07-10 6.289 9,288 +5,066 0.00% 58,410
2014-07-09 2014-07-07 6.336 4,222 -5,066 0.00% 26,751
2014-07-08 2014-07-04 6.135 9,288 +5,066 0.00% 56,980
2014-07-04 2014-07-02 5.779 4,222 +4,222 0.00% 24,401
2014-07-03 2014-06-30 5.448 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top