History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 114,000 +0 0.01% 23,028
2025-10-13 2025-10-09 0.203 114,000 +0 0.01% 23,142
2025-10-10 2025-10-08 0.202 114,000 +0 0.01% 23,028
2025-10-09 2025-10-06 0.203 114,000 +0 0.01% 23,142
2025-10-08 2025-10-03 0.204 114,000 +0 0.01% 23,256
2025-10-06 2025-10-02 0.209 114,000 +0 0.01% 23,826
2025-10-03 2025-09-30 0.210 114,000 +0 0.01% 23,940
2025-10-02 2025-09-29 0.204 114,000 +0 0.01% 23,256
2025-09-30 2025-09-26 0.201 114,000 +0 0.01% 22,914
2025-09-29 2025-09-25 0.202 114,000 +0 0.01% 23,028
2025-09-26 2025-09-24 0.204 114,000 +0 0.01% 23,256
2025-09-25 2025-09-23 0.210 114,000 +0 0.01% 23,940
2025-09-24 2025-09-22 0.214 114,000 +0 0.01% 24,396
2025-09-23 2025-09-19 0.218 114,000 +0 0.01% 24,852
2025-09-22 2025-09-18 0.219 114,000 +0 0.01% 24,966
2025-09-19 2025-09-17 0.222 114,000 +0 0.01% 25,308
2025-09-18 2025-09-16 0.218 114,000 +0 0.01% 24,852
2025-09-17 2025-09-15 0.219 114,000 +0 0.01% 24,966
2025-09-16 2025-09-12 0.221 114,000 +0 0.01% 25,194
2025-09-15 2025-09-11 0.219 114,000 +0 0.01% 24,966
2025-09-12 2025-09-10 0.222 114,000 +0 0.01% 25,308
2025-09-11 2025-09-09 0.223 114,000 +0 0.01% 25,422
2025-09-10 2025-09-08 0.217 114,000 +0 0.01% 24,738
2025-09-09 2025-09-05 0.225 114,000 +5,000 0.01% 25,650
2025-09-05 2025-09-03 0.233 109,000 +10,000 0.01% 25,397
2025-09-02 2025-08-29 0.250 99,000 -30,000 0.01% 24,750
2025-08-27 2025-08-25 0.255 129,000 -50,000 0.01% 32,895
2025-08-20 2025-08-18 0.249 179,000 +30,000 0.01% 44,571
2025-08-19 2025-08-15 0.250 149,000 -196,000 0.01% 37,250
2025-07-11 2025-07-09 0.172 345,000 -11,000 0.02% 59,340
2025-03-14 2025-03-12 0.156 356,000 -4,000 0.02% 55,536
2025-02-21 2025-02-19 0.169 360,000 +4,000 0.02% 60,697
2025-02-20 2025-02-18 0.169 356,000 +1,271 0.02% 60,022
2024-11-12 2024-11-08 0.172 354,729 -67,757 0.02% 60,876
2024-11-11 2024-11-07 0.169 422,486 +67,757 0.03% 71,232
2024-10-08 2024-10-04 0.371 354,729 +69,750 0.02% 131,720
2024-10-07 2024-10-03 0.366 284,979 +115,586 0.02% 104,390
2024-10-04 2024-10-02 0.366 169,393 -109,607 0.01% 62,050
2024-01-23 2024-01-19 0.256 279,000 -79,714 0.02% 71,400
2023-07-28 2023-07-26 0.467 358,714 -7,972 0.02% 167,400
2023-07-13 2023-07-11 0.487 366,686 -27,900 0.02% 178,480
2022-03-29 2022-03-25 0.682 394,586 +47,829 0.03% 269,280
2022-01-11 2022-01-07 0.883 346,757 +4,982 0.02% 306,240
2022-01-10 2022-01-06 0.903 341,775 +996 0.02% 308,700
2022-01-07 2022-01-05 0.893 340,779 -418,500 0.02% 304,380
2022-01-04 2021-12-31 0.943 759,279 +5,979 0.05% 716,280
2021-12-17 2021-12-15 1.114 753,300 -119,571 0.05% 839,160
2021-12-16 2021-12-14 1.054 872,871 -9,965 0.06% 919,800
2021-12-15 2021-12-13 1.034 882,836 +9,965 0.06% 912,580
2021-12-14 2021-12-10 1.064 872,871 +69,750 0.06% 928,560
2021-11-30 2021-11-26 1.164 803,121 +6,975 0.05% 934,960
2021-11-11 2021-11-09 1.275 796,146 -79,715 0.05% 1,014,729
2021-11-09 2021-11-05 1.254 875,861 -9,964 0.06% 1,098,750
2021-11-04 2021-11-02 1.204 885,825 +74,732 0.06% 1,066,800
2021-11-02 2021-10-29 1.375 811,093 -14,946 0.05% 1,115,180
2021-11-01 2021-10-28 1.445 826,039 +42,846 0.06% 1,193,760
2021-10-29 2021-10-27 1.636 783,193 +389,604 0.05% 1,281,180
2021-09-28 2021-09-24 2.328 393,589 -2,990 0.03% 916,399
2021-09-24 2021-09-21 2.238 396,579 +13,950 0.03% 887,541
2021-08-31 2021-08-27 2.730 382,629 -5,978 0.03% 1,044,481
2021-08-30 2021-08-26 2.750 388,607 -13,950 0.03% 1,068,600
2021-08-18 2021-08-16 2.680 402,557 -997 0.03% 1,078,680
2021-08-16 2021-08-12 2.720 403,554 -996 0.03% 1,097,551
2021-08-04 2021-08-02 2.539 404,550 +4,982 0.03% 1,027,180
2021-08-03 2021-07-30 2.519 399,568 -1,993 0.03% 1,006,510
2021-07-30 2021-07-28 2.639 401,561 +17,936 0.03% 1,059,891
2021-07-29 2021-07-27 2.659 383,625 +7,971 0.03% 1,020,250
2021-07-28 2021-07-26 2.750 375,654 +6,975 0.03% 1,032,981
2021-07-27 2021-07-23 2.900 368,679 -3,985 0.02% 1,069,301
2021-07-26 2021-07-22 2.880 372,664 +3,985 0.03% 1,073,379
2021-07-16 2021-07-14 2.850 368,679 +3,986 0.03% 1,050,801
2021-07-13 2021-07-09 2.981 364,693 +13,950 0.03% 1,087,020
2021-07-08 2021-07-06 3.071 350,743 -13,950 0.02% 1,077,120
2021-07-07 2021-07-05 3.061 364,693 +19,929 0.03% 1,116,300
2021-06-30 2021-06-28 3.141 344,764 -997 0.02% 1,082,979
2021-06-29 2021-06-25 3.141 345,761 -2,989 0.02% 1,086,111
2021-06-28 2021-06-24 3.121 348,750 +4,982 0.02% 1,088,500
2021-06-25 2021-06-23 3.131 343,768 +5,979 0.02% 1,076,400
2021-06-18 2021-06-16 3.191 337,789 +9,964 0.02% 1,078,019
2021-06-08 2021-06-04 3.252 327,825 +4,982 0.02% 1,065,960
2021-06-04 2021-06-02 3.332 322,843 +1,993 0.02% 1,075,680
2021-06-01 2021-05-28 3.529 320,850 +9,738 0.02% 1,132,389
2021-05-27 2021-05-25 3.436 311,112 +7,730 0.02% 1,069,040
2021-05-24 2021-05-20 3.374 303,382 -9,662 0.02% 1,023,639
2021-05-11 2021-05-07 3.415 313,044 +9,662 0.02% 1,069,199
2021-05-05 2021-05-03 3.395 303,382 +1,932 0.02% 1,029,919
2021-05-04 2021-04-30 3.415 301,450 +3,865 0.02% 1,029,600
2021-04-12 2021-04-08 3.602 297,585 +9,662 0.02% 1,071,839
2021-04-08 2021-04-01 3.519 287,923 +19,323 0.02% 1,013,198
2021-03-30 2021-03-26 3.581 268,600 -212,561 0.02% 961,881
2021-03-17 2021-03-15 3.685 481,161 -7,729 0.03% 1,772,881
2021-03-10 2021-03-08 3.519 488,890 +21,256 0.03% 1,720,399
2021-03-01 2021-02-25 3.995 467,634 +48,309 0.03% 1,868,240
2021-02-25 2021-02-23 3.995 419,325 +38,648 0.03% 1,675,241
2021-02-22 2021-02-18 3.674 380,677 +28,985 0.03% 1,398,699
2021-02-18 2021-02-16 3.747 351,692 +58,938 0.03% 1,317,681
2021-02-04 2021-02-02 3.550 292,754 -868,602 0.02% 1,039,289
2021-02-03 2021-02-01 3.550 1,161,356 -76,328 0.08% 4,122,861
2021-02-02 2021-01-29 3.498 1,237,684 +8,695 0.09% 4,329,779
2021-02-01 2021-01-28 3.529 1,228,989 +10,628 0.09% 4,337,521
2021-01-28 2021-01-26 3.654 1,218,361 +8,696 0.09% 4,451,331
2021-01-21 2021-01-19 3.871 1,209,665 -3,865 0.09% 4,682,480
2021-01-12 2021-01-08 3.654 1,213,530 -24,154 0.09% 4,433,681
2021-01-08 2021-01-06 3.829 1,237,684 +24,154 0.09% 4,739,699
2021-01-05 2020-12-31 3.602 1,213,530 +9,662 0.09% 4,370,881
2020-12-29 2020-12-24 3.643 1,203,868 -5,797 0.09% 4,385,920
2020-12-21 2020-12-17 3.498 1,209,665 +5,797 0.09% 4,231,760
2020-12-10 2020-12-08 3.602 1,203,868 +3,865 0.09% 4,336,080
2020-12-07 2020-12-03 3.736 1,200,003 +6,763 0.09% 4,483,620
2020-12-04 2020-12-02 3.809 1,193,240 +2,899 0.08% 4,544,801
2020-11-13 2020-11-11 4.005 1,190,341 -9,662 0.08% 4,767,839
2020-11-10 2020-11-06 4.016 1,200,003 -10,628 0.09% 4,818,960
2020-11-03 2020-10-30 3.871 1,210,631 -28,986 0.09% 4,686,219
2020-11-02 2020-10-29 3.850 1,239,617 +9,662 0.09% 4,772,761
2020-10-09 2020-10-07 3.933 1,229,955 -9,662 0.09% 4,837,400
2020-10-05 2020-09-29 3.654 1,239,617 +5,797 0.09% 4,528,991
2020-09-29 2020-09-25 3.643 1,233,820 +14,493 0.09% 4,495,041
2020-09-28 2020-09-24 3.819 1,219,327 +4,831 0.09% 4,656,781
2020-09-16 2020-09-14 3.985 1,214,496 -48,309 0.09% 4,839,450
2020-09-10 2020-09-08 3.933 1,262,805 +22,222 0.09% 4,966,599
2020-09-09 2020-09-07 3.871 1,240,583 +11,594 0.09% 4,802,160
2020-08-31 2020-08-27 4.130 1,228,989 -4,831 0.09% 5,075,281
2020-08-26 2020-08-24 4.316 1,233,820 +28,986 0.09% 5,325,092
2020-08-25 2020-08-21 4.181 1,204,834 -606,765 0.09% 5,037,880
2020-08-24 2020-08-20 4.161 1,811,599 -6,763 0.13% 7,537,500
2020-08-20 2020-08-18 4.606 1,818,362 -25,121 0.13% 8,374,899
2020-08-18 2020-08-14 4.130 1,843,483 +6,763 0.13% 7,612,920
2020-08-14 2020-08-12 4.202 1,836,720 -2,898 0.13% 7,718,061
2020-08-12 2020-08-10 4.150 1,839,618 -19,324 0.13% 7,635,039
2020-08-11 2020-08-07 4.130 1,858,942 -57,971 0.13% 7,676,760
2020-08-10 2020-08-06 4.181 1,916,913 +57,971 0.14% 8,015,359
2020-08-06 2020-08-04 4.068 1,858,942 -28,986 0.13% 7,561,320
2020-08-04 2020-07-31 4.078 1,887,928 -28,985 0.13% 7,698,762
2020-08-03 2020-07-30 4.119 1,916,913 -15,459 0.14% 7,896,319
2020-07-31 2020-07-29 4.088 1,932,372 +73,430 0.14% 7,899,999
2020-07-27 2020-07-23 4.171 1,858,942 -48,309 0.13% 7,753,720
2020-07-24 2020-07-22 3.923 1,907,251 -4,831 0.14% 7,481,459
2020-07-17 2020-07-15 3.767 1,912,082 +19,323 0.14% 7,203,559
2020-07-16 2020-07-14 3.716 1,892,759 -17,391 0.14% 7,032,812
2020-07-15 2020-07-13 3.892 1,910,150 +28,986 0.14% 7,433,520
2020-07-10 2020-07-08 4.026 1,881,164 -9,662 0.14% 7,573,829
2020-07-08 2020-07-06 4.036 1,890,826 +1,932 0.14% 7,632,299
2020-07-07 2020-07-03 3.861 1,888,894 -67,633 0.14% 7,292,151
2020-07-06 2020-07-02 3.923 1,956,527 +28,986 0.14% 7,674,751
2020-07-03 2020-06-30 3.829 1,927,541 +9,662 0.14% 7,381,499
2020-07-02 2020-06-29 3.850 1,917,879 +9,661 0.14% 7,384,199
2020-06-23 2020-06-19 4.057 1,908,218 -38,647 0.14% 7,742,002
2020-06-22 2020-06-18 3.923 1,946,865 -38,647 0.14% 7,636,850
2020-06-19 2020-06-17 3.840 1,985,512 -26,087 0.14% 7,624,048
2020-06-18 2020-06-16 4.140 2,011,599 -53,141 0.15% 8,327,998
2020-06-17 2020-06-15 4.016 2,064,740 -111,111 0.15% 8,291,561
2020-06-16 2020-06-12 4.181 2,175,851 +106,280 0.16% 9,098,080
2020-06-15 2020-06-11 4.192 2,069,571 +164,252 0.15% 8,675,102
2020-06-12 2020-06-10 3.881 1,905,319 +29,952 0.14% 7,395,000
2020-06-11 2020-06-09 3.674 1,875,367 -9,662 0.14% 6,890,549
2020-06-09 2020-06-05 3.622 1,885,029 -19,324 0.14% 6,828,500
2020-06-08 2020-06-04 3.654 1,904,353 +19,324 0.14% 6,957,631
2020-06-05 2020-06-03 3.788 1,885,029 +38,647 0.14% 7,140,660
2020-06-04 2020-06-02 3.778 1,846,382 -9,661 0.13% 6,975,151
2020-06-02 2020-05-29 3.705 1,856,043 +61,155 0.14% 6,876,866
2020-06-01 2020-05-28 3.694 1,794,888 +3,757 0.13% 6,631,170
2020-05-28 2020-05-26 3.939 1,791,131 +9,392 0.13% 7,055,900
2020-05-22 2020-05-20 4.259 1,781,739 -28,177 0.13% 7,588,001
2020-05-21 2020-05-19 4.280 1,809,916 +139,008 0.14% 7,746,540
2020-05-20 2020-05-18 4.280 1,670,908 +456,470 0.13% 7,151,578
2020-05-19 2020-05-15 4.259 1,214,438 -18,784 0.09% 5,172,002
2020-05-14 2020-05-12 3.790 1,233,222 +939 0.09% 4,674,278
2020-05-13 2020-05-11 3.726 1,232,283 -1,879 0.09% 4,591,999
2020-05-12 2020-05-08 3.758 1,234,162 +2,818 0.09% 4,638,421
2020-05-08 2020-05-06 3.790 1,231,344 +18,785 0.09% 4,667,160
2020-05-04 2020-04-28 3.620 1,212,559 -11,271 0.09% 4,389,399
2020-04-29 2020-04-27 3.535 1,223,830 -2,818 0.09% 4,325,960
2020-04-28 2020-04-24 3.631 1,226,648 +9,393 0.09% 4,453,461
2020-04-24 2020-04-22 3.737 1,217,255 +4,696 0.09% 4,548,959
2020-04-23 2020-04-21 3.748 1,212,559 +1,878 0.09% 4,544,319
2020-04-21 2020-04-17 3.567 1,210,681 -93,924 0.09% 4,318,151
2020-04-20 2020-04-16 3.567 1,304,605 -46,962 0.10% 4,653,151
2020-04-02 2020-03-31 3.407 1,351,567 -1,878 0.10% 4,604,801
2020-03-31 2020-03-27 3.631 1,353,445 +56,354 0.10% 4,913,809
2020-03-27 2020-03-25 3.567 1,297,091 +84,532 0.10% 4,626,351
2020-03-25 2020-03-23 3.258 1,212,559 -187,848 0.09% 3,950,460
2020-03-24 2020-03-20 3.460 1,400,407 +187,848 0.10% 4,845,749
2020-03-23 2020-03-19 3.332 1,212,559 -20,663 0.09% 4,040,830
2020-03-20 2020-03-18 3.471 1,233,222 +1,878 0.09% 4,280,379
2020-03-16 2020-03-12 4.120 1,231,344 +18,785 0.09% 5,073,570
2020-03-13 2020-03-11 4.365 1,212,559 +18,785 0.09% 5,293,099
2020-03-11 2020-03-09 4.301 1,193,774 -5,636 0.09% 5,134,839
2020-03-10 2020-03-06 4.578 1,199,410 -9,392 0.09% 5,491,101
2020-03-09 2020-03-05 4.653 1,208,802 +9,392 0.09% 5,624,189
2020-03-03 2020-02-28 4.387 1,199,410 -285,529 0.09% 5,261,241
2020-03-02 2020-02-27 4.578 1,484,939 -18,785 0.11% 6,798,301
2020-02-28 2020-02-26 4.504 1,503,724 -39,448 0.11% 6,772,232
2020-02-27 2020-02-25 4.525 1,543,172 -16,906 0.12% 6,982,751
2020-02-26 2020-02-24 4.599 1,560,078 -84,532 0.12% 7,175,520
2020-02-25 2020-02-21 4.653 1,644,610 -268,622 0.12% 7,651,872
2020-02-24 2020-02-20 4.791 1,913,232 +28,177 0.14% 9,166,498
2020-02-21 2020-02-19 4.749 1,885,055 -28,177 0.14% 8,951,219
2020-02-20 2020-02-18 4.717 1,913,232 -49,780 0.14% 9,023,908
2020-02-19 2020-02-17 4.855 1,963,012 +128,676 0.15% 9,530,400
2020-02-18 2020-02-14 4.738 1,834,336 -75,139 0.14% 8,690,849
2020-02-17 2020-02-13 4.418 1,909,475 -131,494 0.14% 8,436,948
2020-02-14 2020-02-12 4.482 2,040,969 +394,481 0.15% 9,148,330
2020-02-13 2020-02-11 4.397 1,646,488 +124,919 0.12% 7,239,889
2020-02-12 2020-02-10 4.110 1,521,569 -28,177 0.11% 6,253,199
2020-02-10 2020-02-06 4.142 1,549,746 -9,393 0.12% 6,418,498
2020-02-07 2020-02-05 4.067 1,559,139 +319,342 0.12% 6,341,201
2020-02-06 2020-02-04 4.046 1,239,797 +28,177 0.09% 5,016,000
2020-02-05 2020-02-03 3.993 1,211,620 -5,635 0.09% 4,837,500
2020-01-31 2020-01-29 4.152 1,217,255 -46,962 0.09% 5,054,399
2020-01-30 2020-01-24 4.312 1,264,217 -847,195 0.09% 5,451,298
2020-01-29 2020-01-22 4.525 2,111,412 +63,868 0.16% 9,554,000
2020-01-23 2020-01-21 4.493 2,047,544 -35,691 0.15% 9,199,601
2020-01-22 2020-01-20 4.695 2,083,235 -272,380 0.16% 9,781,381
2020-01-21 2020-01-17 4.759 2,355,615 -78,896 0.18% 11,210,762
2020-01-20 2020-01-16 4.812 2,434,511 +65,747 0.18% 11,715,842
2020-01-17 2020-01-15 4.631 2,368,764 +9,393 0.18% 10,970,701
2020-01-16 2020-01-14 4.578 2,359,371 -21,603 0.18% 10,801,598
2020-01-15 2020-01-13 4.717 2,380,974 +187,848 0.18% 11,230,050
2020-01-14 2020-01-10 4.610 2,193,126 -42,266 0.16% 10,110,550
2020-01-13 2020-01-09 4.504 2,235,392 +51,658 0.17% 10,067,401
2020-01-06 2020-01-02 4.610 2,183,734 +18,785 0.16% 10,067,252
2020-01-03 2019-12-31 4.578 2,164,949 -28,177 0.16% 9,911,501
2020-01-02 2019-12-27 4.472 2,193,126 -5,635 0.16% 9,807,000
2019-12-30 2019-12-24 4.418 2,198,761 +28,177 0.16% 9,715,148
2019-12-23 2019-12-19 4.514 2,170,584 -9,393 0.16% 9,798,639
2019-12-19 2019-12-17 4.525 2,179,977 -9,392 0.16% 9,864,252
2019-12-17 2019-12-13 4.482 2,189,369 -3,757 0.16% 9,813,510
2019-12-16 2019-12-12 4.514 2,193,126 +13,149 0.16% 9,900,400
2019-12-13 2019-12-11 4.493 2,179,977 +2,818 0.16% 9,794,622
2019-12-12 2019-12-10 4.440 2,177,159 -15,028 0.16% 9,666,061
2019-12-10 2019-12-06 4.663 2,192,187 +9,393 0.16% 10,222,921
2019-12-05 2019-12-03 4.642 2,182,794 -9,393 0.16% 10,132,639
2019-12-03 2019-11-29 4.631 2,192,187 -24,420 0.16% 10,152,901
2019-12-02 2019-11-28 4.749 2,216,607 +4,696 0.17% 10,525,600
2019-11-29 2019-11-27 4.759 2,211,911 -16,906 0.17% 10,526,851
2019-11-28 2019-11-26 4.887 2,228,817 -31,934 0.17% 10,892,070
2019-11-27 2019-11-25 4.844 2,260,751 +939 0.17% 10,951,849
2019-11-26 2019-11-22 4.780 2,259,812 -19,724 0.17% 10,802,940
2019-11-25 2019-11-21 4.823 2,279,536 -21,603 0.17% 10,994,310
2019-11-22 2019-11-20 4.887 2,301,139 +18,785 0.17% 11,245,502
2019-11-21 2019-11-19 4.972 2,282,354 +7,514 0.17% 11,348,101
2019-11-20 2019-11-18 4.855 2,274,840 +9,393 0.17% 11,044,321
2019-11-19 2019-11-15 4.738 2,265,447 -37,570 0.17% 10,733,398
2019-11-18 2019-11-14 4.802 2,303,017 +22,542 0.17% 11,058,520
2019-11-15 2019-11-13 4.791 2,280,475 -14,089 0.17% 10,925,999
2019-11-14 2019-11-12 4.930 2,294,564 +70,443 0.17% 11,311,091
2019-11-13 2019-11-11 4.685 2,224,121 +9,393 0.17% 10,419,201
2019-11-12 2019-11-08 4.866 2,214,728 -108,952 0.17% 10,776,058
2019-11-11 2019-11-07 4.972 2,323,680 -15,028 0.17% 11,553,578
2019-11-08 2019-11-06 4.961 2,338,708 +315,585 0.18% 11,603,399
2019-11-07 2019-11-05 4.674 2,023,123 -158,732 0.15% 9,456,058
2019-11-06 2019-11-04 4.749 2,181,855 -136,190 0.16% 10,360,580
2019-11-05 2019-11-01 4.749 2,318,045 +216,965 0.17% 11,007,280
2019-11-04 2019-10-31 4.738 2,101,080 +791,779 0.16% 9,954,648
2019-11-01 2019-10-30 4.546 1,309,301 +77,018 0.10% 5,952,381
2019-10-31 2019-10-29 4.482 1,232,283 -3,757 0.09% 5,523,519
2019-10-30 2019-10-28 4.472 1,236,040 +7,514 0.09% 5,527,199
2019-10-29 2019-10-25 4.482 1,228,526 -5,636 0.09% 5,506,679
2019-10-25 2019-10-23 4.280 1,234,162 -8,453 0.09% 5,282,281
2019-10-24 2019-10-22 4.259 1,242,615 +2,818 0.09% 5,292,001
2019-10-23 2019-10-21 4.493 1,239,797 -113,648 0.09% 5,570,400
2019-10-22 2019-10-18 4.568 1,353,445 +106,134 0.10% 6,181,889
2019-10-21 2019-10-17 4.450 1,247,311 -7,514 0.09% 5,551,040
2019-10-18 2019-10-16 4.450 1,254,825 +939 0.09% 5,584,480
2019-10-17 2019-10-15 4.408 1,253,886 +23,481 0.09% 5,526,901
2019-10-16 2019-10-14 4.429 1,230,405 -7,514 0.09% 5,449,601
2019-10-15 2019-10-11 4.365 1,237,919 -11,271 0.09% 5,403,802
2019-10-14 2019-10-10 4.174 1,249,190 -97,680 0.09% 5,213,602
2019-10-11 2019-10-09 4.206 1,346,870 +13,149 0.10% 5,664,298
2019-10-10 2019-10-08 4.195 1,333,721 +18,785 0.10% 5,594,799
2019-10-09 2019-10-04 4.269 1,314,936 +123,979 0.10% 5,613,999
2019-10-08 2019-10-03 4.227 1,190,957 -15,027 0.09% 5,033,962
2019-10-04 2019-10-02 4.035 1,205,984 +18,784 0.09% 4,866,358
2019-10-02 2019-09-27 4.248 1,187,200 -18,784 0.09% 5,043,361
2019-09-30 2019-09-26 4.227 1,205,984 +15,027 0.09% 5,097,478
2019-09-27 2019-09-25 4.291 1,190,957 +9,393 0.09% 5,110,042
2019-09-19 2019-09-17 4.440 1,181,564 +30,055 0.09% 5,245,859
2019-09-17 2019-09-13 4.578 1,151,509 -1,878 0.09% 5,271,802
2019-09-16 2019-09-12 4.482 1,153,387 -4,696 0.09% 5,169,880
2019-09-12 2019-09-10 4.514 1,158,083 +4,696 0.09% 5,227,919
2019-09-11 2019-09-09 4.536 1,153,387 -939 0.09% 5,231,280
2019-09-10 2019-09-06 4.568 1,154,326 +20,663 0.09% 5,272,409
2019-09-09 2019-09-05 4.461 1,133,663 +5,635 0.08% 5,057,330
2019-09-06 2019-09-04 4.440 1,128,028 -9,392 0.08% 5,008,172
2019-09-04 2019-09-02 4.450 1,137,420 -3,757 0.09% 5,061,980
2019-09-02 2019-08-29 4.450 1,141,177 -5,635 0.09% 5,078,701
2019-08-30 2019-08-28 4.301 1,146,812 -5,636 0.09% 4,932,839
2019-08-29 2019-08-27 4.387 1,152,448 +5,636 0.09% 5,055,241
2019-08-28 2019-08-26 4.397 1,146,812 +939 0.09% 5,042,729
2019-08-27 2019-08-23 4.546 1,145,873 +9,392 0.09% 5,209,400
2019-08-26 2019-08-22 4.759 1,136,481 -8,453 0.09% 5,408,702
2019-08-23 2019-08-21 4.770 1,144,934 -16,906 0.09% 5,461,121
2019-08-21 2019-08-19 5.249 1,161,840 -8,453 0.09% 6,098,409
2019-08-19 2019-08-15 5.036 1,170,293 +7,514 0.09% 5,893,578
2019-08-15 2019-08-13 4.961 1,162,779 -18,785 0.09% 5,769,078
2019-08-13 2019-08-09 5.196 1,181,564 +939 0.09% 6,139,039
2019-08-12 2019-08-08 5.292 1,180,625 -9,392 0.09% 6,247,290
2019-08-09 2019-08-07 5.228 1,190,017 +1,878 0.09% 6,220,968
2019-08-08 2019-08-06 5.132 1,188,139 -2,818 0.09% 6,097,301
2019-08-07 2019-08-05 5.132 1,190,957 -80,774 0.09% 6,111,762
2019-08-06 2019-08-02 5.441 1,271,731 +11,271 0.10% 6,918,938
2019-08-05 2019-08-01 5.558 1,260,460 -43,205 0.10% 7,005,238
2019-08-02 2019-07-31 5.760 1,303,665 -31,935 0.10% 7,509,077
2019-08-01 2019-07-30 5.930 1,335,600 -3,757 0.10% 7,920,542
2019-07-30 2019-07-26 6.047 1,339,357 +46,962 0.10% 8,099,683
2019-07-29 2019-07-25 6.207 1,292,395 +13,150 0.10% 8,022,083
2019-07-26 2019-07-24 5.920 1,279,245 +37,569 0.10% 7,572,719
2019-07-25 2019-07-23 5.909 1,241,676 -36,630 0.10% 7,337,102
2019-07-24 2019-07-22 6.069 1,278,306 +176,577 0.10% 7,757,700
2019-07-23 2019-07-19 5.803 1,101,729 -9,392 0.09% 6,392,851
2019-07-22 2019-07-18 5.760 1,111,121 -18,785 0.09% 6,400,029
2019-07-19 2019-07-17 5.866 1,129,906 -72,321 0.09% 6,628,530
2019-07-18 2019-07-16 6.026 1,202,227 -3,757 0.10% 7,244,797
2019-07-17 2019-07-15 6.005 1,205,984 +14,088 0.10% 7,241,757
2019-07-16 2019-07-12 6.207 1,191,896 +9,393 0.10% 7,398,271
2019-07-15 2019-07-11 5.994 1,182,503 +48,840 0.09% 7,088,167
2019-07-11 2019-07-09 5.590 1,133,663 -56,354 0.09% 6,336,750
2019-07-09 2019-07-05 5.920 1,190,017 -4,697 0.10% 7,044,518
2019-07-08 2019-07-04 5.930 1,194,714 +31,935 0.10% 7,085,043
2019-07-05 2019-07-03 6.047 1,162,779 +68,564 0.09% 7,031,838
2019-07-04 2019-07-02 5.760 1,094,215 +21,603 0.09% 6,302,651
2019-07-03 2019-06-28 5.547 1,072,612 -26,299 0.09% 5,949,818
2019-07-02 2019-06-27 5.611 1,098,911 -137,129 0.09% 6,165,900
2019-06-28 2019-06-26 5.707 1,236,040 -9,393 0.10% 7,053,759
2019-06-27 2019-06-25 5.739 1,245,433 +121,162 0.10% 7,147,143
2019-06-26 2019-06-24 5.579 1,124,271 +50,719 0.09% 6,272,282
2019-06-24 2019-06-20 5.355 1,073,552 +12,211 0.09% 5,749,292
2019-06-13 2019-06-11 5.153 1,061,341 -13,150 0.09% 5,469,198
2019-06-12 2019-06-10 5.047 1,074,491 -4,696 0.09% 5,422,561
2019-06-11 2019-06-06 4.961 1,079,187 -3,757 0.09% 5,354,340
2019-06-10 2019-06-05 4.866 1,082,944 -5,635 0.09% 5,269,210
2019-06-05 2019-06-03 4.866 1,088,579 +9,392 0.09% 5,296,628
2019-06-04 2019-05-31 4.898 1,079,187 +4,696 0.09% 5,285,400
2019-06-03 2019-05-30 4.983 1,074,491 -9,392 0.09% 5,353,921
2019-05-31 2019-05-29 4.887 1,083,883 -32,874 0.09% 5,296,859
2019-05-30 2019-05-28 4.749 1,116,757 -13,149 0.09% 5,302,942
2019-05-29 2019-05-27 4.791 1,129,906 -9,392 0.09% 5,413,500
2019-05-28 2019-05-24 4.791 1,139,298 -57,294 0.09% 5,458,498
2019-05-27 2019-05-23 5.097 1,196,592 +106,134 0.10% 6,099,059
2019-05-24 2019-05-22 5.374 1,090,458 +15,596 0.09% 5,860,161
2019-05-23 2019-05-21 5.341 1,074,862 +59,564 0.09% 5,740,618
2019-05-22 2019-05-20 5.252 1,015,298 -180,498 0.08% 5,332,499
2019-05-17 2019-05-15 5.573 1,195,796 -11,732 0.10% 6,664,751
2019-05-16 2019-05-14 5.452 1,207,528 -3,610 0.10% 6,582,960
2019-05-15 2019-05-10 5.651 1,211,138 +1,805 0.10% 6,844,200
2019-05-14 2019-05-09 5.529 1,209,333 -9,025 0.10% 6,686,600
2019-05-10 2019-05-08 5.773 1,218,358 -27,977 0.10% 7,033,500
2019-05-09 2019-05-07 6.094 1,246,335 -18,050 0.10% 7,595,500
2019-05-08 2019-05-06 6.017 1,264,385 -27,977 0.11% 7,607,431
2019-05-07 2019-05-03 6.515 1,292,362 +49,637 0.11% 8,420,161
2019-05-06 2019-05-02 6.537 1,242,725 -23,465 0.10% 8,124,299
2019-05-03 2019-04-30 6.327 1,266,190 +5,415 0.11% 8,011,132
2019-04-30 2019-04-26 6.427 1,260,775 -1,805 0.11% 8,102,601
2019-04-26 2019-04-24 6.526 1,262,580 -9,927 0.11% 8,240,111
2019-04-25 2019-04-23 6.405 1,272,507 -1,805 0.11% 8,149,799
2019-04-24 2019-04-18 6.504 1,274,312 -4,513 0.11% 8,288,439
2019-04-23 2019-04-17 6.416 1,278,825 +33,392 0.11% 8,204,433
2019-04-18 2019-04-16 6.515 1,245,433 +20,758 0.10% 8,114,403
2019-04-17 2019-04-15 6.526 1,224,675 +10,830 0.10% 7,992,728
2019-04-15 2019-04-11 6.515 1,213,845 -8,123 0.10% 7,908,597
2019-04-12 2019-04-10 6.770 1,221,968 +187,717 0.10% 8,272,941
2019-04-11 2019-04-09 6.848 1,034,251 -5,414 0.09% 7,082,283
2019-04-10 2019-04-08 6.947 1,039,665 -54,150 0.09% 7,223,037
2019-04-08 2019-04-03 6.848 1,093,815 +12,635 0.09% 7,490,162
2019-04-04 2019-04-02 7.014 1,081,180 -63,174 0.09% 7,583,341
2019-04-03 2019-04-01 6.848 1,144,354 +72,199 0.10% 7,836,240
2019-04-02 2019-03-29 6.316 1,072,155 +23,465 0.09% 6,771,600
2019-04-01 2019-03-28 6.161 1,048,690 -31,587 0.09% 6,460,718
2019-03-29 2019-03-27 6.139 1,080,277 +3,610 0.09% 6,631,378
2019-03-28 2019-03-26 5.629 1,076,667 +41,514 0.09% 6,060,438
2019-03-27 2019-03-25 5.651 1,035,153 +13,537 0.09% 5,849,700
2019-03-26 2019-03-22 5.806 1,021,616 -5,415 0.09% 5,931,682
2019-03-25 2019-03-21 5.729 1,027,031 -69,491 0.09% 5,883,462
2019-03-22 2019-03-20 5.762 1,096,522 +61,369 0.09% 6,317,999
2019-03-21 2019-03-19 5.673 1,035,153 -631,741 0.09% 5,872,640
2019-03-20 2019-03-18 5.873 1,666,894 +286,991 0.14% 9,789,099
2019-03-19 2019-03-15 5.751 1,379,903 +365,507 0.12% 7,935,509
2019-03-15 2019-03-13 5.352 1,014,396 +18,050 0.08% 5,428,921
2019-03-14 2019-03-12 5.418 996,346 -14,440 0.08% 5,398,560
2019-03-13 2019-03-11 5.263 1,010,786 +3,610 0.08% 5,320,001
2019-03-11 2019-03-07 5.418 1,007,176 -18,050 0.08% 5,457,241
2019-03-08 2019-03-06 5.396 1,025,226 -649,791 0.09% 5,532,322
2019-03-07 2019-03-05 5.507 1,675,017 -2,707 0.14% 9,224,323
2019-03-06 2019-03-04 5.319 1,677,724 -180,497 0.14% 8,923,200
2019-03-01 2019-02-27 5.296 1,858,221 -225,622 0.15% 9,842,018
2019-02-28 2019-02-26 5.352 2,083,843 +9,025 0.17% 11,152,468
2019-02-27 2019-02-25 5.452 2,074,818 +4,512 0.17% 11,311,078
2019-02-26 2019-02-22 5.429 2,070,306 -8,122 0.17% 11,240,600
2019-02-25 2019-02-21 5.031 2,078,428 +180,497 0.17% 10,455,618
2019-02-21 2019-02-19 5.019 1,897,931 +341,140 0.16% 9,526,590
2019-02-20 2019-02-18 4.942 1,556,791 +180,498 0.13% 7,693,502
2019-02-19 2019-02-15 4.787 1,376,293 -90,249 0.11% 6,587,999
2019-02-18 2019-02-14 5.008 1,466,542 +36,100 0.12% 7,345,000
2019-02-13 2019-02-11 4.953 1,430,442 -64,980 0.12% 7,084,948
2019-02-11 2019-02-04 5.164 1,495,422 +108,299 0.12% 7,721,622
2019-02-08 2019-01-31 4.898 1,387,123 +9,025 0.12% 6,793,540
2019-01-30 2019-01-28 4.809 1,378,098 -2,708 0.11% 6,627,179
2019-01-25 2019-01-23 4.499 1,380,806 -4,512 0.12% 6,211,802
2019-01-23 2019-01-21 4.731 1,385,318 -9,025 0.12% 6,554,450
2019-01-22 2019-01-18 4.731 1,394,343 +9,025 0.12% 6,597,150
2019-01-18 2019-01-16 4.831 1,385,318 -9,025 0.12% 6,692,600
2019-01-16 2019-01-14 4.598 1,394,343 +11,732 0.12% 6,411,750
2019-01-14 2019-01-10 4.565 1,382,611 -11,732 0.12% 6,311,842
2019-01-11 2019-01-09 4.543 1,394,343 +15,342 0.12% 6,334,500
2019-01-10 2019-01-08 4.499 1,379,001 -9,025 0.12% 6,203,681
2019-01-09 2019-01-07 4.443 1,388,026 +9,025 0.12% 6,167,382
2019-01-03 2018-12-31 4.643 1,379,001 -3,610 0.12% 6,402,321
2018-12-28 2018-12-24 4.321 1,382,611 +3,610 0.12% 5,974,802
2018-12-17 2018-12-13 4.776 1,379,001 -23,464 0.12% 6,585,682
2018-12-12 2018-12-10 4.598 1,402,465 +1,805 0.12% 6,449,098
2018-11-28 2018-11-26 4.543 1,400,660 -6,318 0.12% 6,363,198
2018-11-22 2018-11-20 4.443 1,406,978 +9,025 0.12% 6,251,591
2018-11-20 2018-11-16 4.676 1,397,953 -5,415 0.12% 6,536,780
2018-11-16 2018-11-14 4.477 1,403,368 +3,610 0.12% 6,282,201
2018-11-13 2018-11-09 4.465 1,399,758 -2,707 0.12% 6,250,531
2018-11-12 2018-11-08 4.632 1,402,465 -9,025 0.12% 6,495,718
2018-11-07 2018-11-05 4.366 1,411,490 -2,708 0.12% 6,162,159
2018-11-06 2018-11-02 4.532 1,414,198 -1,805 0.12% 6,409,031
2018-11-05 2018-11-01 4.266 1,416,003 -4,512 0.12% 6,040,651
2018-11-02 2018-10-31 4.177 1,420,515 -3,610 0.12% 5,933,980
2018-10-31 2018-10-29 4.044 1,424,125 +6,317 0.12% 5,759,700
2018-10-25 2018-10-23 4.233 1,417,808 +903 0.12% 6,001,222
2018-10-24 2018-10-22 4.421 1,416,905 -55,052 0.12% 6,264,299
2018-10-22 2018-10-18 4.133 1,471,957 -45,124 0.12% 6,083,631
2018-10-19 2018-10-16 4.122 1,517,081 -2,708 0.13% 6,253,319
2018-10-18 2018-10-15 4.111 1,519,789 +2,708 0.13% 6,247,641
2018-10-15 2018-10-11 4.067 1,517,081 +9,025 0.13% 6,169,269
2018-10-11 2018-10-09 4.432 1,508,056 -2,708 0.13% 6,683,998
2018-10-10 2018-10-08 4.521 1,510,764 -54,149 0.13% 6,829,921
2018-10-09 2018-10-05 4.654 1,564,913 +9,025 0.13% 7,282,800
2018-10-08 2018-10-04 4.898 1,555,888 +4,512 0.13% 7,620,079
2018-10-05 2018-10-03 4.953 1,551,376 -36,099 0.13% 7,683,931
2018-10-03 2018-09-28 4.997 1,587,475 +9,025 0.13% 7,933,089
2018-09-27 2018-09-24 5.274 1,578,450 -69,492 0.13% 8,325,238
2018-09-26 2018-09-21 5.651 1,647,942 -103,786 0.14% 9,312,601
2018-09-24 2018-09-20 5.429 1,751,728 -123,641 0.15% 9,510,900
2018-09-21 2018-09-19 5.429 1,875,369 +265,332 0.16% 10,182,202
2018-09-20 2018-09-18 5.308 1,610,037 +72,199 0.13% 8,545,358
2018-09-14 2018-09-12 4.875 1,537,838 -445,829 0.13% 7,497,598
2018-09-13 2018-09-11 4.931 1,983,667 +139,885 0.17% 9,781,099
2018-09-12 2018-09-10 5.108 1,843,782 -18,952 0.15% 9,418,232
2018-09-11 2018-09-07 5.164 1,862,734 +194,937 0.16% 9,618,241
2018-09-10 2018-09-06 4.997 1,667,797 +14,440 0.14% 8,334,482
2018-09-07 2018-09-05 5.463 1,653,357 -18,050 0.14% 9,031,761
2018-09-06 2018-09-04 5.784 1,671,407 +27,075 0.14% 9,667,442
2018-09-03 2018-08-30 5.884 1,644,332 -129,056 0.14% 9,674,820
2018-08-31 2018-08-29 6.260 1,773,388 -24,367 0.15% 11,102,252
2018-08-30 2018-08-28 6.227 1,797,755 +40,612 0.15% 11,195,041
2018-08-29 2018-08-27 6.781 1,757,143 -212,084 0.15% 11,915,641
2018-08-28 2018-08-24 6.959 1,969,227 -73,102 0.16% 13,702,957
2018-08-27 2018-08-23 7.601 2,042,329 -52,344 0.17% 15,524,181
2018-08-24 2018-08-22 7.867 2,094,673 -10,830 0.17% 16,479,099
2018-08-23 2018-08-21 7.867 2,105,503 -902 0.18% 16,564,300
2018-08-22 2018-08-20 7.579 2,106,405 -25,270 0.18% 15,964,556
2018-08-21 2018-08-17 7.490 2,131,675 +2,707 0.18% 15,967,119
2018-08-20 2018-08-16 7.812 2,128,968 +26,172 0.18% 16,630,953
2018-08-17 2018-08-15 7.889 2,102,796 -73,101 0.18% 16,589,604
2018-08-16 2018-08-14 8.410 2,175,897 -10,830 0.18% 18,299,490
2018-08-15 2018-08-13 8.510 2,186,727 +87,541 0.18% 18,608,641
2018-08-14 2018-08-10 9.319 2,099,186 -24,367 0.18% 19,561,664
2018-08-13 2018-08-09 8.798 2,123,553 +25,270 0.18% 18,682,822
2018-08-09 2018-08-07 8.421 2,098,283 +45,124 0.18% 17,669,999
2018-08-08 2018-08-06 7.590 2,053,159 -4,512 0.17% 15,583,752
2018-08-07 2018-08-03 7.845 2,057,671 +4,512 0.17% 16,142,399
2018-08-06 2018-08-02 8.310 2,053,159 -41,514 0.17% 17,062,502
2018-08-03 2018-08-01 8.920 2,094,673 -24,367 0.17% 18,684,049
2018-08-02 2018-07-31 8.975 2,119,040 +41,514 0.18% 19,018,797
2018-08-01 2018-07-30 9.285 2,077,526 -27,075 0.17% 19,290,761
2018-07-31 2018-07-27 9.540 2,104,601 -12,634 0.18% 20,078,525
2018-07-30 2018-07-26 9.562 2,117,235 -8,123 0.18% 20,245,977
2018-07-24 2018-07-20 9.152 2,125,358 -3,610 0.18% 19,452,303
2018-07-23 2018-07-19 8.997 2,128,968 +37,905 0.18% 19,155,083
2018-07-20 2018-07-18 9.396 2,091,063 -5,415 0.17% 19,648,158
2018-07-19 2018-07-17 9.197 2,096,478 +49,637 0.18% 19,280,899
2018-07-18 2018-07-16 9.529 2,046,841 +8,122 0.17% 19,504,797
2018-07-17 2018-07-13 9.219 2,038,719 -3,610 0.17% 18,794,881
2018-07-16 2018-07-12 9.474 2,042,329 +18,050 0.17% 19,348,651
2018-07-10 2018-07-06 8.477 2,024,279 -385,362 0.17% 17,158,949
2018-07-09 2018-07-05 8.266 2,409,641 +32,489 0.20% 19,918,198
2018-07-06 2018-07-04 8.532 2,377,152 +9,928 0.20% 20,281,803
2018-07-05 2018-07-03 9.086 2,367,224 -18,050 0.20% 21,508,597
2018-07-04 2018-06-29 8.754 2,385,274 -36,100 0.20% 20,879,699
2018-07-03 2018-06-28 8.211 2,421,374 -18,049 0.20% 19,881,034
2018-06-29 2018-06-27 8.632 2,439,423 -17,148 0.20% 21,056,367
2018-06-28 2018-06-26 9.385 2,456,571 +46,930 0.21% 23,055,344
2018-06-27 2018-06-25 9.629 2,409,641 -83,029 0.20% 23,202,298
2018-06-26 2018-06-22 9.862 2,492,670 +30,684 0.21% 24,581,799
2018-06-25 2018-06-21 9.297 2,461,986 -10,829 0.21% 22,887,925
2018-06-22 2018-06-20 9.407 2,472,815 -43,320 0.21% 23,262,597
2018-06-21 2018-06-19 9.175 2,516,135 +84,834 0.21% 23,084,642
2018-06-20 2018-06-15 9.507 2,431,301 +138,983 0.20% 23,114,521
2018-06-19 2018-06-14 10.194 2,292,318 -105,591 0.19% 23,368,001
2018-06-15 2018-06-13 9.396 2,397,909 -301,431 0.20% 22,531,361
2018-06-14 2018-06-12 9.474 2,699,340 +359,190 0.23% 25,573,053
2018-06-13 2018-06-11 8.787 2,340,150 +9,928 0.20% 20,562,493
2018-06-12 2018-06-08 8.188 2,330,222 -2,708 0.20% 19,080,977
2018-06-11 2018-06-07 8.321 2,332,930 -69,491 0.20% 19,413,352
2018-06-08 2018-06-06 8.454 2,402,421 -138,081 0.20% 20,311,057
2018-06-07 2018-06-05 8.587 2,540,502 +89,346 0.21% 21,816,251
2018-06-06 2018-06-04 8.144 2,451,156 +60,467 0.21% 19,962,603
2018-06-05 2018-06-01 8.288 2,390,689 -50,539 0.20% 19,814,520
2018-06-04 2018-05-31 8.477 2,441,228 +32,489 0.21% 20,693,247
2018-06-01 2018-05-30 8.646 2,408,739 +157,936 0.20% 20,826,209
2018-05-31 2018-05-29 8.171 2,250,803 +41,479 0.19% 18,392,249
2018-05-30 2018-05-28 8.296 2,209,324 +30,967 0.19% 18,327,976
2018-05-29 2018-05-25 7.606 2,178,357 -45,124 0.19% 16,569,262
2018-05-24 2018-05-21 7.482 2,223,481 -17,696 0.19% 16,636,059
2018-05-23 2018-05-18 7.765 2,241,177 -885 0.19% 17,401,711
2018-05-21 2018-05-17 7.516 2,242,062 -4,424 0.19% 16,851,102
2018-05-18 2018-05-16 7.414 2,246,486 -2,654 0.19% 16,655,842
2018-05-17 2018-05-15 7.516 2,249,140 +20,350 0.19% 16,904,300
2018-05-16 2018-05-14 7.279 2,228,790 +8,848 0.19% 16,222,361
2018-05-15 2018-05-11 7.471 2,219,942 -8,848 0.19% 16,584,490
2018-05-14 2018-05-10 7.053 2,228,790 -26,544 0.19% 15,718,561
2018-05-10 2018-05-08 6.985 2,255,334 +39,816 0.19% 15,752,823
2018-05-09 2018-05-07 7.041 2,215,518 +6,194 0.19% 15,599,920
2018-05-04 2018-05-02 7.301 2,209,324 +8,847 0.19% 16,130,617
2018-04-30 2018-04-26 7.414 2,200,477 -3,539 0.19% 16,314,724
2018-04-27 2018-04-25 7.584 2,204,016 +88,479 0.19% 16,714,612
2018-04-24 2018-04-20 7.516 2,115,537 +17,696 0.18% 15,900,153
2018-04-23 2018-04-19 7.798 2,097,841 -6,193 0.18% 16,359,902
2018-04-20 2018-04-18 7.832 2,104,034 +8,848 0.18% 16,479,538
2018-04-19 2018-04-17 7.798 2,095,186 +70,783 0.18% 16,339,197
2018-04-18 2018-04-16 7.968 2,024,403 -46,894 0.17% 16,130,400
2018-04-17 2018-04-13 8.228 2,071,297 -10,617 0.18% 17,042,480
2018-04-13 2018-04-11 8.454 2,081,914 -1,770 0.18% 17,600,436
2018-04-12 2018-04-10 8.624 2,083,684 +5,309 0.18% 17,968,650
2018-04-11 2018-04-09 8.703 2,078,375 -2,655 0.18% 18,087,297
2018-04-10 2018-04-06 8.725 2,081,030 +2,655 0.18% 18,157,443
2018-04-09 2018-04-04 8.669 2,078,375 -6,194 0.18% 18,016,827
2018-04-06 2018-04-03 8.601 2,084,569 +3,539 0.18% 17,929,161
2018-04-04 2018-03-29 8.330 2,081,030 +6,194 0.18% 17,334,243
2018-04-03 2018-03-28 8.409 2,074,836 -353,917 0.18% 17,446,799
2018-03-29 2018-03-27 8.522 2,428,753 +359,226 0.21% 20,697,302
2018-03-28 2018-03-26 8.081 2,069,527 +371,612 0.18% 16,723,847
2018-03-27 2018-03-23 8.104 1,697,915 -49,548 0.15% 13,759,231
2018-03-26 2018-03-22 7.991 1,747,463 -174,304 0.15% 13,963,248
2018-03-23 2018-03-21 8.205 1,921,767 +453,013 0.17% 15,768,718
2018-03-22 2018-03-20 7.798 1,468,754 +90,249 0.13% 11,454,001
2018-03-21 2018-03-19 7.403 1,378,505 -5,309 0.12% 10,204,899
2018-03-20 2018-03-16 7.358 1,383,814 +10,618 0.12% 10,181,640
2018-03-19 2018-03-15 6.894 1,373,196 -17,696 0.12% 9,467,197
2018-03-16 2018-03-14 6.600 1,390,892 +17,696 0.12% 9,180,478
2018-03-15 2018-03-13 6.544 1,373,196 -4,424 0.12% 8,986,077
2018-03-14 2018-03-12 6.001 1,377,620 -8,848 0.12% 8,267,668
2018-03-13 2018-03-09 5.549 1,386,468 +17,696 0.12% 7,693,968
2018-03-09 2018-03-07 5.482 1,368,772 -8,848 0.12% 7,502,947
2018-03-08 2018-03-06 5.459 1,377,620 +101,751 0.12% 7,520,308
2018-03-07 2018-03-05 5.640 1,275,869 -2,655 0.11% 7,195,578
2018-03-02 2018-02-28 5.730 1,278,524 +8,848 0.13% 7,326,151
2018-02-28 2018-02-26 5.764 1,269,676 -11,502 0.13% 7,318,501
2018-02-22 2018-02-20 5.142 1,281,178 -1,770 0.13% 6,588,399
2018-02-21 2018-02-15 5.142 1,282,948 +176,959 0.13% 6,597,501
2018-02-20 2018-02-13 5.222 1,105,989 +247,741 0.12% 5,774,998
2018-02-14 2018-02-12 5.176 858,248 +92,903 0.09% 4,442,601
2018-02-13 2018-02-09 5.154 765,345 +176,959 0.08% 3,944,402
2018-02-12 2018-02-08 5.323 588,386 +327,373 0.06% 3,132,148
2018-02-09 2018-02-07 5.255 261,013 -36,277 0.03% 1,371,747
2018-02-08 2018-02-06 5.414 297,290 +4,424 0.03% 1,609,440
2018-02-06 2018-02-02 5.821 292,866 +8,848 0.03% 1,704,650
2018-02-05 2018-02-01 5.730 284,018 +4,424 0.03% 1,627,470
2018-01-31 2018-01-29 5.753 279,594 -33,622 0.03% 1,608,439
2018-01-30 2018-01-26 5.877 313,216 +33,622 0.03% 1,840,799
2018-01-26 2018-01-24 5.877 279,594 +8,848 0.03% 1,643,199
2018-01-25 2018-01-23 5.945 270,746 +8,848 0.03% 1,609,559
2018-01-23 2018-01-19 5.911 261,898 -94,673 0.03% 1,548,078
2018-01-17 2018-01-15 5.877 356,571 +4,424 0.04% 2,095,600
2018-01-11 2018-01-09 6.397 352,147 -61,051 0.04% 2,252,680
2018-01-09 2018-01-05 6.137 413,198 +13,272 0.04% 2,535,812
2018-01-03 2017-12-29 5.877 399,926 +4,424 0.05% 2,350,401
2017-12-29 2017-12-27 5.945 395,502 -1,769 0.04% 2,351,221
2017-12-27 2017-12-21 6.092 397,271 -39,816 0.05% 2,420,108
2017-12-22 2017-12-20 6.013 437,087 +1,770 0.05% 2,628,080
2017-12-21 2017-12-19 6.092 435,317 -4,424 0.05% 2,651,877
2017-12-18 2017-12-14 5.662 439,741 -4,424 0.05% 2,489,968
2017-12-13 2017-12-11 5.651 444,165 -8,848 0.05% 2,509,998
2017-12-12 2017-12-08 5.357 453,013 +8,848 0.05% 2,426,879
2017-12-07 2017-12-05 5.380 444,165 +8,848 0.05% 2,389,518
2017-12-05 2017-12-01 5.425 435,317 -721,106 0.05% 2,361,598
2017-12-04 2017-11-30 5.538 1,156,423 -7,963 0.13% 6,404,303
2017-12-01 2017-11-29 5.335 1,164,386 -7,963 0.13% 6,211,522
2017-11-30 2017-11-28 5.312 1,172,349 -7,078 0.13% 6,227,501
2017-11-29 2017-11-27 5.289 1,179,427 -23,889 0.13% 6,238,439
2017-11-27 2017-11-23 5.289 1,203,316 +8,847 0.14% 6,364,797
2017-11-23 2017-11-21 5.504 1,194,469 +17,696 0.14% 6,574,502
2017-11-22 2017-11-20 5.482 1,176,773 +7,963 0.13% 6,450,501
2017-11-17 2017-11-15 5.595 1,168,810 -1,166,155 0.13% 6,538,952
2017-11-16 2017-11-14 5.515 2,334,965 -1,142,266 0.27% 12,878,321
2017-11-13 2017-11-09 5.482 3,477,231 +2,655 0.39% 19,060,502
2017-11-07 2017-11-03 5.482 3,474,576 -1,770 0.39% 19,045,948
2017-11-03 2017-11-01 5.199 3,476,346 -7,963 0.39% 18,073,401
2017-11-02 2017-10-31 5.244 3,484,309 -445,050 0.40% 18,272,320
2017-10-31 2017-10-27 5.357 3,929,359 -144,221 0.45% 21,050,339
2017-10-30 2017-10-26 5.504 4,073,580 -42,470 0.46% 22,421,479
2017-10-27 2017-10-25 5.459 4,116,050 -93,788 0.47% 22,469,159
2017-10-26 2017-10-24 5.425 4,209,838 -26,544 0.48% 22,838,400
2017-10-25 2017-10-23 5.493 4,236,382 -15,926 0.48% 23,269,681
2017-10-23 2017-10-19 5.482 4,252,308 -8,848 0.48% 23,309,100
2017-10-19 2017-10-17 5.628 4,261,156 -3,539 0.48% 23,983,680
2017-10-18 2017-10-16 5.651 4,264,695 -324,719 0.48% 24,099,999
2017-10-17 2017-10-13 5.651 4,589,414 -20,350 0.52% 25,935,002
2017-10-13 2017-10-11 5.696 4,609,764 -17,696 0.52% 26,258,401
2017-10-10 2017-10-06 5.708 4,627,460 -3,539 0.53% 26,411,502
2017-10-06 2017-10-03 5.696 4,630,999 +36,277 0.53% 26,379,361
2017-10-03 2017-09-28 5.741 4,594,722 +13,271 0.52% 26,380,438
2017-09-27 2017-09-25 5.990 4,581,451 -6,193 0.52% 27,443,403
2017-09-26 2017-09-22 6.103 4,587,644 +6,193 0.52% 27,999,000
2017-09-21 2017-09-19 5.934 4,581,451 -88,479 0.52% 27,184,503
2017-09-20 2017-09-18 5.900 4,669,930 -10,617 0.53% 27,551,162
2017-09-19 2017-09-15 5.787 4,680,547 -8,848 0.53% 27,084,799
2017-09-18 2017-09-14 5.685 4,689,395 +8,848 0.53% 26,659,000
2017-09-14 2017-09-12 5.708 4,680,547 -192,885 0.53% 26,714,499
2017-09-12 2017-09-08 5.696 4,873,432 -184,036 0.55% 27,760,322
2017-09-11 2017-09-07 5.685 5,057,468 -1,512,994 0.57% 28,751,478
2017-09-06 2017-09-04 5.696 6,570,462 -427,354 0.74% 37,427,041
2017-09-05 2017-09-01 5.764 6,997,816 -276,940 0.79% 40,335,899
2017-09-04 2017-08-31 5.821 7,274,756 -259,244 0.82% 42,343,300
2017-08-31 2017-08-29 5.764 7,534,000 -6,193 0.85% 43,426,501
2017-08-30 2017-08-28 5.662 7,540,193 -42,470 0.85% 42,695,218
2017-08-28 2017-08-24 6.081 7,582,663 -128,295 0.86% 46,106,598
2017-08-25 2017-08-22 6.227 7,710,958 -132,719 0.87% 48,019,649
2017-08-24 2017-08-21 6.194 7,843,677 -92,903 0.89% 48,580,201
2017-08-17 2017-08-15 6.137 7,936,580 -283,133 0.90% 48,707,100
2017-08-14 2017-08-10 6.114 8,219,713 -88,479 0.93% 50,258,898
2017-08-11 2017-08-09 6.137 8,308,192 -115,023 0.94% 50,987,697
2017-08-10 2017-08-08 6.182 8,423,215 +3,539 0.95% 52,074,398
2017-08-09 2017-08-07 6.024 8,419,676 -1,770 0.95% 50,720,279
2017-08-07 2017-08-03 6.114 8,421,446 -194,654 0.95% 51,492,382
2017-08-04 2017-08-02 6.261 8,616,100 -133,603 0.98% 53,948,521
2017-08-03 2017-08-01 6.250 8,749,703 -642,359 0.99% 54,686,168
2017-08-02 2017-07-31 6.239 9,392,062 -259,244 1.06% 58,594,800
2017-08-01 2017-07-28 6.160 9,651,306 -298,175 1.09% 59,448,600
2017-07-28 2017-07-26 6.103 9,949,481 -186,691 1.13% 60,723,002
2017-07-27 2017-07-25 6.103 10,136,172 -123,871 1.15% 61,862,402
2017-07-26 2017-07-24 6.103 10,260,043 +15,927 1.16% 62,618,403
2017-07-20 2017-07-18 5.922 10,244,116 -18,581 1.16% 60,668,718
2017-07-06 2017-07-04 5.674 10,262,697 -33,622 1.16% 58,226,981
2017-07-05 2017-07-03 5.662 10,296,319 +38,931 1.16% 58,301,370
2017-07-04 2017-06-30 5.222 10,257,388 -8,848 1.16% 53,559,659
2017-07-03 2017-06-29 5.120 10,266,236 +7,963 1.16% 52,561,590
2017-06-30 2017-06-28 5.199 10,258,273 -1,770 1.16% 53,332,400
2017-06-28 2017-06-26 5.233 10,260,043 -88,479 1.16% 53,689,483
2017-06-27 2017-06-23 5.210 10,348,522 -8,848 1.17% 53,918,562
2017-06-26 2017-06-22 5.131 10,357,370 -176,958 1.17% 53,145,242
2017-06-22 2017-06-20 5.142 10,534,328 -1,769 1.19% 54,172,301
2017-06-20 2017-06-16 5.052 10,536,097 +4,423 1.19% 53,228,758
2017-06-13 2017-06-09 5.233 10,531,674 -221,197 1.19% 55,110,893
2017-06-12 2017-06-08 5.142 10,752,871 -4,424 1.22% 55,296,148
2017-06-09 2017-06-07 5.075 10,757,295 -200,848 1.22% 54,589,418
2017-06-07 2017-06-05 5.041 10,958,143 +885 1.24% 55,237,100
2017-06-06 2017-06-02 5.086 10,957,258 -145,106 1.24% 55,727,999
2017-06-05 2017-06-01 5.176 11,102,364 -17,696 1.26% 57,469,840
2017-05-29 2017-05-25 5.405 11,120,060 -245,087 1.26% 60,102,482
2017-05-26 2017-05-24 5.543 11,365,147 +216,868 1.29% 63,002,200
2017-05-24 2017-05-22 5.370 11,148,279 -5,195 1.29% 59,868,752
2017-04-25 2017-04-21 5.174 11,153,474 -134,212 1.29% 57,706,880
2017-04-24 2017-04-20 5.266 11,287,686 -17,318 1.30% 59,444,159
2017-04-19 2017-04-13 5.405 11,305,004 +1,732 1.31% 61,102,080
2017-04-07 2017-04-05 5.451 11,303,272 +4,329 1.31% 61,614,879
2017-04-06 2017-04-03 5.555 11,298,943 +1,732 1.30% 62,765,691
2017-04-05 2017-03-31 5.774 11,297,211 -3,464 1.30% 65,235,000
2017-04-03 2017-03-30 5.451 11,300,675 +3,464 1.30% 61,600,722
2017-03-29 2017-03-27 5.740 11,297,211 +3,464 1.30% 64,843,590
2017-03-23 2017-03-21 5.971 11,293,747 -12,123 1.30% 67,432,307
2017-03-15 2017-03-13 5.659 11,305,870 -5,195 1.31% 63,979,301
2017-03-14 2017-03-10 5.567 11,311,065 -21,647 1.31% 62,963,659
2017-03-13 2017-03-09 5.197 11,332,712 +17,317 1.31% 58,895,998
2017-03-08 2017-03-06 5.416 11,315,395 +25,977 1.31% 61,288,922
2017-03-06 2017-03-02 5.312 11,289,418 +2,598 1.30% 59,974,800
2017-02-24 2017-02-22 5.659 11,286,820 +4,329 1.30% 63,871,498
2017-02-21 2017-02-17 5.751 11,282,491 +2,598 1.30% 64,889,400
2017-02-17 2017-02-15 5.763 11,279,893 -112,565 1.30% 65,004,728
2017-02-16 2017-02-14 5.751 11,392,458 +23,378 1.32% 65,521,857
2017-02-14 2017-02-10 5.878 11,369,080 +129,017 1.31% 66,831,703
2017-02-13 2017-02-09 5.890 11,240,063 +65,808 1.30% 66,203,103
2017-02-09 2017-02-07 5.821 11,174,255 +866 1.29% 65,041,199
2017-02-03 2017-02-01 5.809 11,173,389 +866 1.29% 64,907,118
2017-01-16 2017-01-12 6.167 11,172,523 +5,195 1.29% 68,902,017
2017-01-09 2017-01-05 6.190 11,167,328 +6,927 1.29% 69,127,919
2017-01-04 2016-12-30 6.698 11,160,401 +150,664 1.29% 74,756,199
2016-12-29 2016-12-23 6.236 11,009,737 -2,598 1.27% 68,661,000
2016-12-23 2016-12-21 5.925 11,012,335 -3,463 1.27% 65,243,342
2016-12-20 2016-12-16 5.890 11,015,798 +3,463 1.27% 64,882,199
2016-12-16 2016-12-14 6.040 11,012,335 +76,198 1.27% 66,515,142
2016-12-15 2016-12-13 6.075 10,936,137 +60,612 1.26% 66,433,802
2016-12-14 2016-12-12 6.098 10,875,525 +108,236 1.26% 66,316,802
2016-12-13 2016-12-09 6.179 10,767,289 +191,361 1.24% 66,527,250
2016-12-12 2016-12-08 6.017 10,575,928 +28,574 1.22% 63,634,939
2016-12-09 2016-12-07 5.774 10,547,354 +13,854 1.22% 60,905,000
2016-12-08 2016-12-06 6.156 10,533,500 +8,659 1.22% 64,839,451
2016-12-06 2016-12-02 6.467 10,524,841 +5,195 1.22% 68,068,000
2016-12-01 2016-11-29 6.502 10,519,646 -12,988 1.21% 68,398,872
2016-11-29 2016-11-25 6.340 10,532,634 +4,329 1.22% 66,780,360
2016-11-28 2016-11-24 6.410 10,528,305 +6,062 1.22% 67,482,453
2016-11-16 2016-11-14 6.548 10,522,243 -5,196 1.22% 68,901,838
2016-11-11 2016-11-09 6.514 10,527,439 +2,598 1.22% 68,571,122
2016-11-09 2016-11-07 6.479 10,524,841 -5,195 1.22% 68,189,550
2016-11-08 2016-11-04 6.375 10,530,036 +6,061 1.22% 67,128,718
2016-11-07 2016-11-03 6.398 10,523,975 -6,061 1.22% 67,333,160
2016-11-03 2016-11-01 6.537 10,530,036 +6,061 1.22% 68,831,258
2016-10-28 2016-10-26 6.721 10,523,975 -7,793 1.22% 70,736,280
2016-10-25 2016-10-20 5.994 10,531,768 +7,793 1.22% 63,125,970
2016-10-12 2016-10-07 6.941 10,523,975 -8,659 1.22% 73,045,539
2016-10-11 2016-10-06 6.675 10,532,634 -4,329 1.22% 70,307,920
2016-10-07 2016-10-05 6.537 10,536,963 -866 1.22% 68,876,538
2016-10-04 2016-09-30 6.294 10,537,829 +6,061 1.22% 66,326,498
2016-09-27 2016-09-23 6.629 10,531,768 -6,927 1.22% 69,815,620
2016-09-23 2016-09-21 6.606 10,538,695 +6,927 1.22% 69,618,119
2016-09-22 2016-09-20 6.421 10,531,768 +5,195 1.22% 67,626,280
2016-09-15 2016-09-13 6.848 10,526,573 +1,732 1.22% 72,091,012
2016-09-14 2016-09-12 6.929 10,524,841 +8,659 1.22% 72,930,000
2016-09-08 2016-09-06 7.241 10,516,182 -8,659 1.21% 76,149,149
2016-09-05 2016-09-01 6.918 10,524,841 +32,904 1.22% 72,808,450
2016-08-04 2016-08-01 6.872 10,491,937 -8,659 1.21% 72,096,148
2016-07-29 2016-07-27 6.675 10,500,596 +2,597 1.21% 70,094,059
2016-07-22 2016-07-20 6.929 10,497,999 -6,927 1.21% 72,744,003
2016-07-21 2016-07-19 6.710 10,504,926 +3,464 1.21% 70,486,923
2016-07-15 2016-07-13 6.883 10,501,462 -4,329 1.21% 72,282,880
2016-07-05 2016-06-30 6.190 10,505,791 -12,123 1.21% 65,032,877
2016-07-04 2016-06-29 5.659 10,517,914 +8,659 1.21% 59,520,301
2016-06-20 2016-06-16 6.005 10,509,255 +2,598 1.21% 63,112,400
2016-06-14 2016-06-10 6.479 10,506,657 +4,329 1.21% 68,071,738
2016-06-08 2016-06-06 6.721 10,502,328 +1,732 1.21% 70,590,780
2016-06-07 2016-06-03 6.802 10,500,596 -5,195 1.21% 71,428,029
2016-06-02 2016-05-31 6.583 10,505,791 -2,598 1.21% 69,158,097
2016-05-17 2016-05-13 6.686 10,508,389 +179,630 1.21% 70,254,775
2016-04-22 2016-04-20 7.109 10,328,759 +7,660 1.21% 73,422,803
2016-04-14 2016-04-12 7.261 10,321,099 -212,771 1.21% 74,944,862
2016-03-30 2016-03-24 7.167 10,533,870 -4,255 1.24% 75,499,701
2016-03-15 2016-03-11 6.580 10,538,125 -3,405 1.24% 69,339,198
2016-03-14 2016-03-10 6.321 10,541,530 +3,405 1.24% 66,636,682
2016-03-02 2016-02-29 6.333 10,538,125 -5,107 1.24% 66,738,978
2016-03-01 2016-02-26 6.310 10,543,232 +5,107 1.24% 66,523,561
2016-02-19 2016-02-17 6.545 10,538,125 -1,702 1.24% 68,967,738
2016-02-11 2016-02-04 6.321 10,539,827 -1,703 1.24% 66,625,917
2016-02-05 2016-02-03 6.145 10,541,530 +1,703 1.24% 64,778,782
2016-01-13 2016-01-11 6.580 10,539,827 +4,255 1.24% 69,350,397
2016-01-07 2016-01-05 7.050 10,535,572 -1,702 1.24% 74,274,000
2016-01-06 2016-01-04 6.897 10,537,274 +4,255 1.24% 72,676,469
2016-01-05 2015-12-31 7.790 10,533,019 -2,553 1.24% 82,052,882
2015-12-22 2015-12-18 6.838 10,535,572 +851 1.24% 72,045,780
2015-12-14 2015-12-10 7.355 10,534,721 +2,553 1.24% 77,486,280
2015-12-07 2015-12-03 7.767 10,532,168 -17,021 1.24% 81,798,752
2015-12-04 2015-12-02 7.861 10,549,189 -2,554 1.24% 82,922,547
2015-12-01 2015-11-27 7.555 10,551,743 +2,554 1.24% 79,719,143
2015-11-30 2015-11-26 7.708 10,549,189 +851 1.24% 81,311,197
2015-11-27 2015-11-25 7.919 10,548,338 -851 1.24% 83,535,558
2015-11-26 2015-11-24 7.720 10,549,189 +8,510 1.24% 81,435,147
2015-11-17 2015-11-13 7.708 10,540,679 +4,256 1.24% 81,245,604
2015-11-13 2015-11-11 7.966 10,536,423 +12,766 1.24% 83,936,399
2015-11-06 2015-11-04 8.319 10,523,657 -12,766 1.24% 87,544,201
2015-11-05 2015-11-03 7.919 10,536,423 +8,511 1.24% 83,441,199
2015-11-02 2015-10-29 7.908 10,527,912 -4,256 1.24% 83,250,098
2015-09-25 2015-09-23 7.015 10,532,168 +8,511 1.24% 73,878,752
2015-09-18 2015-09-16 6.932 10,523,657 -8,511 1.24% 72,953,501
2015-09-15 2015-09-11 6.580 10,532,168 -851 1.24% 69,300,002
2015-09-14 2015-09-10 6.721 10,533,019 +6,808,674 1.24% 70,790,722
2015-08-25 2015-08-21 6.298 3,724,345 +93,620 0.44% 23,455,362
2015-07-31 2015-07-29 7.755 3,630,725 -44,257 0.43% 28,155,597
2015-07-30 2015-07-28 7.814 3,674,982 +1,702 0.43% 28,714,701
2015-07-23 2015-07-21 8.801 3,673,280 +2,554 0.43% 32,326,843
2015-07-21 2015-07-17 8.683 3,670,726 +2,553 0.43% 31,873,067
2015-07-20 2015-07-16 8.448 3,668,173 +851 0.43% 30,988,899
2015-07-17 2015-07-15 8.225 3,667,322 -8,511 0.43% 30,162,999
2015-07-14 2015-07-10 8.836 3,675,833 +5,107 0.43% 32,478,881
2015-07-10 2015-07-08 7.038 3,670,726 -11,916 0.43% 25,834,867
2015-07-09 2015-07-07 7.402 3,682,642 +1,703 0.43% 27,260,103
2015-07-08 2015-07-06 8.331 3,680,939 -163,409 0.43% 30,664,247
2015-07-06 2015-07-02 10.810 3,844,348 -170,216 0.45% 41,556,404
2015-07-03 2015-06-30 11.703 4,014,564 -1,703 0.47% 46,981,315
2015-07-02 2015-06-29 10.868 4,016,267 -166,812 0.47% 43,650,754
2015-06-30 2015-06-26 11.303 4,183,079 +15,319 0.49% 47,282,299
2015-06-25 2015-06-23 12.619 4,167,760 -8,510 0.49% 52,593,785
2015-06-18 2015-06-16 11.585 4,176,270 +20,426 0.49% 48,383,015
2015-06-17 2015-06-15 11.844 4,155,844 +20,426 0.49% 49,220,635
2015-06-16 2015-06-12 11.327 4,135,418 +12,766 0.49% 46,840,755
2015-06-05 2015-06-03 12.760 4,122,652 +25,532 0.48% 52,605,838
2015-06-04 2015-06-02 13.042 4,097,120 -25,532 0.48% 53,435,405
2015-06-03 2015-06-01 13.771 4,122,652 -91,917 0.48% 56,771,678
2015-06-02 2015-05-29 13.700 4,214,569 -34,044 0.50% 57,740,317
2015-06-01 2015-05-28 12.760 4,248,613 +34,044 0.50% 54,213,125
2015-05-29 2015-05-27 12.995 4,214,569 -45,108 0.50% 54,769,117
2015-05-28 2015-05-26 13.042 4,259,677 -171,068 0.50% 55,555,504
2015-05-27 2015-05-22 12.337 4,430,745 -243,410 0.52% 54,663,004
2015-05-22 2015-05-20 12.572 4,674,155 +8,511 0.55% 58,764,403
2015-05-20 2015-05-18 13.136 4,665,644 +82,555 0.55% 61,288,761
2015-05-18 2015-05-14 13.999 4,583,089 +10,852 0.54% 64,157,208
2015-05-15 2015-05-13 12.885 4,572,237 -32,931 0.54% 58,915,195
2015-05-13 2015-05-11 13.075 4,605,168 +1,689 0.55% 60,212,165
2015-05-08 2015-05-06 13.501 4,603,479 +8,444 0.55% 62,152,801
2015-05-07 2015-05-05 13.028 4,595,035 -148,609 0.54% 59,861,997
2015-05-06 2015-05-04 13.525 4,743,644 -216,157 0.56% 64,157,566
2015-05-05 2015-04-30 12.885 4,959,801 -8,444 0.59% 63,909,120
2015-04-30 2015-04-28 12.199 4,968,245 +5,067 0.59% 60,605,204
2015-04-29 2015-04-27 12.838 4,963,178 +4,221 0.59% 63,717,514
2015-04-24 2015-04-22 14.093 4,958,957 -8,443 0.59% 69,888,705
2015-04-22 2015-04-20 12.909 4,967,400 -62,483 0.59% 64,124,696
2015-04-21 2015-04-17 13.335 5,029,883 -51,507 0.60% 67,075,816
2015-04-15 2015-04-13 14.780 5,081,390 +2,466,391 0.60% 75,104,646
2015-04-14 2015-04-10 13.975 2,614,999 -2,533 0.31% 36,544,601
2015-04-13 2015-04-09 13.525 2,617,532 -33,775 0.31% 35,402,000
2015-04-10 2015-04-08 14.070 2,651,307 +336,902 0.31% 37,303,205
2015-04-09 2015-04-02 11.677 2,314,405 -32,086 0.27% 27,026,261
2015-04-08 2015-04-01 10.955 2,346,491 -5,910 0.28% 25,705,752
2015-04-02 2015-03-31 9.581 2,352,401 -76,838 0.28% 22,538,736
2015-04-01 2015-03-30 9.865 2,429,239 +63,328 0.29% 23,965,414
2015-03-31 2015-03-27 8.776 2,365,911 +25,331 0.28% 20,762,818
2015-03-27 2015-03-25 9.025 2,340,580 +25,331 0.28% 21,122,638
2015-03-26 2015-03-24 8.717 2,315,249 -60,795 0.27% 20,181,117
2015-03-25 2015-03-23 8.255 2,376,044 +43,063 0.28% 19,613,583
2015-03-23 2015-03-19 8.231 2,332,981 -23,642 0.28% 19,202,850
2015-03-20 2015-03-18 8.551 2,356,623 -18,576 0.28% 20,151,018
2015-03-19 2015-03-17 8.646 2,375,199 +8,443 0.28% 20,534,898
2015-03-18 2015-03-16 8.610 2,366,756 -11,821 0.28% 20,377,814
2015-03-17 2015-03-13 8.764 2,378,577 +96,258 0.28% 20,845,803
2015-03-16 2015-03-12 8.764 2,282,319 +203,492 0.27% 20,002,199
2015-03-13 2015-03-11 8.006 2,078,827 +128,343 0.25% 16,643,120
2015-03-12 2015-03-10 7.947 1,950,484 +126,655 0.23% 15,500,104
2015-03-11 2015-03-09 7.757 1,823,829 +140,165 0.22% 14,148,002
2015-03-06 2015-03-04 7.745 1,683,664 +84,436 0.20% 13,040,759
2015-03-04 2015-03-02 7.982 1,599,228 +48,974 0.19% 12,765,563
2015-02-26 2015-02-24 7.722 1,550,254 -9,288,017 0.18% 11,970,716
2015-02-25 2015-02-23 7.888 10,838,271 +49,817 1.28% 85,487,757
2015-02-11 2015-02-09 7.509 10,788,454 +67,549 1.28% 81,006,182
2015-02-06 2015-02-04 7.248 10,720,905 -5,066 1.27% 77,705,643
2015-02-02 2015-01-29 7.473 10,725,971 -84,436 1.27% 80,155,932
2015-01-30 2015-01-28 7.213 10,810,407 -170,562 1.28% 77,970,268
2015-01-28 2015-01-26 7.201 10,980,969 -267,664 1.30% 79,070,400
2015-01-23 2015-01-21 7.473 11,248,633 -148,608 1.33% 84,061,821
2015-01-19 2015-01-15 7.698 11,397,241 -59,106 1.35% 87,736,999
2015-01-15 2015-01-13 8.302 11,456,347 -844 1.36% 95,111,683
2015-01-12 2015-01-08 8.409 11,457,191 +236,422 1.36% 96,339,900
2015-01-09 2015-01-07 8.290 11,220,769 -113,145 1.33% 93,023,002
2015-01-05 2014-12-31 7.982 11,333,914 +82,748 1.34% 90,471,022
2015-01-02 2014-12-29 7.994 11,251,166 -7,599 1.33% 89,943,751
2014-12-30 2014-12-24 7.651 11,258,765 -377,431 1.33% 86,137,639
2014-12-23 2014-12-19 7.793 11,636,196 -8,444 1.38% 90,678,977
2014-12-22 2014-12-18 7.343 11,644,640 -408,673 1.38% 85,504,199
2014-12-17 2014-12-15 7.698 12,053,313 -80,215 1.43% 92,787,501
2014-12-16 2014-12-12 7.698 12,133,528 +33,775 1.44% 93,405,004
2014-12-12 2014-12-10 7.390 12,099,753 -46,440 1.43% 89,419,201
2014-12-11 2014-12-09 7.224 12,146,193 -109,767 1.44% 87,748,500
2014-12-10 2014-12-08 7.284 12,255,960 +4,221 1.45% 89,267,247
2014-12-09 2014-12-05 7.236 12,251,739 +75,993 1.45% 88,656,103
2014-12-08 2014-12-04 7.201 12,175,746 +16,888 1.44% 87,673,602
2014-12-05 2014-12-03 7.438 12,158,858 -37,997 1.44% 90,431,997
2014-12-04 2014-12-02 6.869 12,196,855 -21,953 1.44% 83,781,001
2014-12-02 2014-11-28 7.378 12,218,808 +19,420 1.45% 90,154,327
2014-12-01 2014-11-27 7.189 12,199,388 +75,149 1.44% 87,699,360
2014-11-28 2014-11-26 7.343 12,124,239 +16,887 1.44% 89,025,796
2014-11-20 2014-11-18 8.124 12,107,352 +25,331 1.43% 98,365,538
2014-11-19 2014-11-17 8.196 12,082,021 +4,222 1.43% 99,018,278
2014-11-18 2014-11-14 8.243 12,077,799 +4,221 1.43% 99,555,837
2014-11-12 2014-11-10 8.409 12,073,578 +134,254 1.43% 101,522,904
2014-11-07 2014-11-05 8.527 11,939,324 +2,534 1.41% 101,808,004
2014-11-05 2014-11-03 8.788 11,936,790 -5,911 1.41% 104,896,536
2014-11-03 2014-10-30 8.302 11,942,701 +32,086 1.41% 99,149,440
2014-10-31 2014-10-29 8.290 11,910,615 +64,172 1.41% 98,741,999
2014-10-30 2014-10-28 8.077 11,846,443 +12,665 1.40% 95,684,597
2014-10-29 2014-10-27 7.935 11,833,778 +32,930 1.40% 93,900,501
2014-10-23 2014-10-21 8.290 11,800,848 +50,662 1.40% 97,832,003
2014-10-22 2014-10-20 8.503 11,750,186 -2,533 1.39% 99,916,882
2014-10-21 2014-10-17 8.409 11,752,719 -8,443 1.39% 98,824,902
2014-10-20 2014-10-16 8.444 11,761,162 -16,888 1.39% 99,313,766
2014-10-17 2014-10-15 8.551 11,778,050 -8,443 1.39% 100,711,782
2014-10-15 2014-10-13 8.361 11,786,493 -65,861 1.40% 98,550,536
2014-10-14 2014-10-10 8.314 11,852,354 -22,798 1.40% 98,539,741
2014-10-13 2014-10-09 8.515 11,875,152 +16,888 1.41% 101,120,162
2014-10-10 2014-10-08 8.468 11,858,264 +50,661 1.40% 100,414,596
2014-10-09 2014-10-07 9.001 11,807,603 -119,055 1.40% 106,278,404
2014-10-08 2014-10-06 8.800 11,926,658 -1,689 1.41% 104,948,750
2014-10-07 2014-10-03 8.764 11,928,347 -46,440 1.41% 104,539,802
2014-10-06 2014-09-30 8.669 11,974,787 -59,950 1.42% 103,812,241
2014-10-03 2014-09-29 7.888 12,034,737 -12,665 1.43% 94,924,982
2014-09-30 2014-09-26 8.302 12,047,402 -69,238 1.43% 100,018,678
2014-09-29 2014-09-25 8.160 12,116,640 -16,888 1.43% 98,871,498
2014-09-26 2014-09-24 7.781 12,133,528 +845 1.44% 94,410,904
2014-09-25 2014-09-23 7.402 12,132,683 +33,774 1.44% 89,806,249
2014-09-23 2014-09-19 7.793 12,098,909 +16,888 1.43% 94,284,824
2014-09-19 2014-09-17 7.899 12,082,021 +106,390 1.43% 95,441,028
2014-09-18 2014-09-16 8.030 11,975,631 +29,553 1.42% 96,160,738
2014-09-17 2014-09-15 8.598 11,946,078 +8,443 1.41% 102,714,476
2014-09-12 2014-09-10 9.001 11,937,635 +65,016 1.41% 107,448,802
2014-09-11 2014-09-08 9.190 11,872,619 -25,331 1.41% 109,113,363
2014-09-10 2014-09-05 8.468 11,897,950 +22,798 1.41% 100,750,653
2014-09-08 2014-09-04 8.421 11,875,152 -16,887 1.41% 99,995,042
2014-09-05 2014-09-03 8.539 11,892,039 +148,608 1.41% 101,545,639
2014-09-04 2014-09-02 8.646 11,743,431 +8,444 1.39% 101,528,402
2014-09-03 2014-09-01 8.563 11,734,987 -136,787 1.39% 100,482,539
2014-09-02 2014-08-29 8.219 11,871,774 +74,304 1.41% 97,576,397
2014-09-01 2014-08-28 8.290 11,797,470 +287,928 1.40% 97,803,999
2014-08-29 2014-08-27 8.314 11,509,542 -410,361 1.36% 95,689,623
2014-08-28 2014-08-26 8.361 11,919,903 +80,215 1.41% 99,666,019
2014-08-27 2014-08-25 9.096 11,839,688 -83,593 1.40% 107,688,956
2014-08-26 2014-08-22 8.373 11,923,281 +36,308 1.41% 99,835,474
2014-08-25 2014-08-21 7.840 11,886,973 -42,218 1.41% 93,196,361
2014-08-22 2014-08-20 7.698 11,929,191 -211,091 1.41% 91,831,999
2014-08-21 2014-08-19 7.520 12,140,282 -146,076 1.44% 91,300,297
2014-08-20 2014-08-18 7.378 12,286,358 +68,394 1.46% 90,652,733
2014-08-19 2014-08-15 6.265 12,217,964 +313,259 1.45% 76,546,300
2014-08-18 2014-08-14 6.277 11,904,705 +1,517,325 1.41% 74,724,703
2014-08-15 2014-08-13 6.040 10,387,380 +110,612 1.23% 62,740,198
2014-08-14 2014-08-12 6.076 10,276,768 +136,787 1.22% 62,437,227
2014-08-13 2014-08-11 5.685 10,139,981 +207,713 1.20% 57,643,198
2014-08-12 2014-08-08 5.590 9,932,268 +42,219 1.18% 55,521,363
2014-08-08 2014-08-06 5.460 9,890,049 +50,662 1.17% 53,996,929
2014-08-07 2014-08-05 5.460 9,839,387 +211,091 1.17% 53,720,328
2014-08-06 2014-08-04 5.483 9,628,296 +1,194,777 1.14% 52,795,890
2014-08-05 2014-08-01 5.602 8,433,519 +928,801 1.00% 47,243,238
2014-08-04 2014-07-31 5.637 7,504,718 +636,652 0.89% 42,306,882
2014-07-30 2014-07-28 5.697 6,868,066 +177,316 0.81% 39,124,538
2014-07-29 2014-07-25 5.910 6,690,750 +126,655 0.79% 39,540,762
2014-07-28 2014-07-24 5.981 6,564,095 +101,324 0.78% 39,258,701
2014-07-25 2014-07-23 6.028 6,462,771 +143,542 0.77% 38,958,860
2014-07-24 2014-07-22 5.874 6,319,229 +135,098 0.75% 37,120,640
2014-07-23 2014-07-21 5.756 6,184,131 +177,317 0.73% 35,594,643
2014-07-22 2014-07-18 5.839 6,006,814 +251,621 0.71% 35,072,021
2014-07-18 2014-07-16 5.661 5,755,193 -5,066 0.68% 32,580,480
2014-07-17 2014-07-15 5.649 5,760,259 +15,198 0.68% 32,540,939
2014-07-16 2014-07-14 5.661 5,745,061 +10,977 0.68% 32,523,122
2014-07-15 2014-07-11 5.803 5,734,084 +1,011,550 0.68% 33,275,901
2014-07-14 2014-07-10 6.289 4,722,534 +53,195 0.56% 29,698,827
2014-07-11 2014-07-09 6.336 4,669,339 +122,433 0.55% 29,585,497
2014-07-10 2014-07-08 6.585 4,546,906 +314,948 0.54% 29,940,597
2014-07-09 2014-07-07 6.336 4,231,958 +618,075 0.50% 26,814,198
2014-07-08 2014-07-04 6.135 3,613,883 +692,380 0.43% 22,170,400
2014-07-07 2014-07-03 6.585 2,921,503 +1,009,860 0.35% 19,237,597
2014-07-04 2014-07-02 5.779 1,911,643 +824,674 0.23% 11,048,321
2014-07-03 2014-06-30 5.448 1,086,969 0.13% 5,921,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top