History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 75,497,243 | +0 | 4.06% | 15,250,443 |
| 2025-10-13 | 2025-10-09 | 0.203 | 75,497,243 | +0 | 4.06% | 15,325,940 |
| 2025-10-10 | 2025-10-08 | 0.202 | 75,497,243 | +0 | 4.06% | 15,250,443 |
| 2025-10-09 | 2025-10-06 | 0.203 | 75,497,243 | +0 | 4.06% | 15,325,940 |
| 2025-10-08 | 2025-10-03 | 0.204 | 75,497,243 | -2,475,000 | 4.06% | 15,401,438 |
| 2025-10-06 | 2025-10-02 | 0.209 | 77,972,243 | +48,000 | 4.19% | 16,296,199 |
| 2025-10-02 | 2025-09-29 | 0.204 | 77,924,243 | +128,000 | 4.19% | 15,896,546 |
| 2025-09-30 | 2025-09-26 | 0.201 | 77,796,243 | -259,000 | 4.18% | 15,637,045 |
| 2025-09-29 | 2025-09-25 | 0.202 | 78,055,243 | -200,000 | 4.20% | 15,767,159 |
| 2025-09-25 | 2025-09-23 | 0.210 | 78,255,243 | +100,000 | 4.21% | 16,433,601 |
| 2025-09-23 | 2025-09-19 | 0.218 | 78,155,243 | -1,236,000 | 4.20% | 17,037,843 |
| 2025-09-22 | 2025-09-18 | 0.219 | 79,391,243 | -2,037,000 | 4.27% | 17,386,682 |
| 2025-09-16 | 2025-09-12 | 0.221 | 81,428,243 | +20,000 | 4.38% | 17,995,642 |
| 2025-09-15 | 2025-09-11 | 0.219 | 81,408,243 | -2,502,000 | 4.38% | 17,828,405 |
| 2025-09-12 | 2025-09-10 | 0.222 | 83,910,243 | -1,223,000 | 4.51% | 18,628,074 |
| 2025-09-11 | 2025-09-09 | 0.223 | 85,133,243 | -515,000 | 4.58% | 18,984,713 |
| 2025-09-10 | 2025-09-08 | 0.217 | 85,648,243 | -9,246,000 | 4.61% | 18,585,669 |
| 2025-09-09 | 2025-09-05 | 0.225 | 94,894,243 | +141,000 | 5.10% | 21,351,205 |
| 2025-09-08 | 2025-09-04 | 0.225 | 94,753,243 | -79,000 | 5.10% | 21,319,480 |
| 2025-09-05 | 2025-09-03 | 0.233 | 94,832,243 | -5,500,000 | 5.10% | 22,095,913 |
| 2025-09-04 | 2025-09-02 | 0.236 | 100,332,243 | -1,241,000 | 5.40% | 23,678,409 |
| 2025-09-03 | 2025-09-01 | 0.229 | 101,573,243 | -4,035,000 | 5.46% | 23,260,273 |
| 2025-09-02 | 2025-08-29 | 0.250 | 105,608,243 | +715,000 | 5.68% | 26,402,061 |
| 2025-09-01 | 2025-08-28 | 0.246 | 104,893,243 | -487,000 | 5.64% | 25,803,738 |
| 2025-08-29 | 2025-08-27 | 0.241 | 105,380,243 | -2,138,000 | 5.67% | 25,396,639 |
| 2025-08-28 | 2025-08-26 | 0.255 | 107,518,243 | +296,000 | 5.78% | 27,417,152 |
| 2025-08-27 | 2025-08-25 | 0.255 | 107,222,243 | +4,000 | 5.77% | 27,341,672 |
| 2025-08-26 | 2025-08-22 | 0.248 | 107,218,243 | -5,000 | 5.77% | 26,590,124 |
| 2025-08-25 | 2025-08-21 | 0.250 | 107,223,243 | +8,000 | 5.77% | 26,805,811 |
| 2025-08-21 | 2025-08-19 | 0.250 | 107,215,243 | +1,236,000 | 5.77% | 26,803,811 |
| 2025-08-20 | 2025-08-18 | 0.249 | 105,979,243 | +1,307,000 | 5.70% | 26,388,832 |
| 2025-08-19 | 2025-08-15 | 0.250 | 104,672,243 | +81,000 | 5.63% | 26,168,061 |
| 2025-08-18 | 2025-08-14 | 0.237 | 104,591,243 | +1,145,000 | 5.62% | 24,788,125 |
| 2025-08-15 | 2025-08-13 | 0.215 | 103,446,243 | -218,000 | 5.56% | 22,240,942 |
| 2025-08-14 | 2025-08-12 | 0.208 | 103,664,243 | -180,000 | 5.58% | 21,562,163 |
| 2025-08-12 | 2025-08-08 | 0.171 | 103,844,243 | +55,000 | 5.58% | 17,757,366 |
| 2025-08-07 | 2025-08-05 | 0.172 | 103,789,243 | +10,000 | 5.58% | 17,851,750 |
| 2025-08-06 | 2025-08-04 | 0.171 | 103,779,243 | +90,000 | 5.58% | 17,746,251 |
| 2025-08-05 | 2025-08-01 | 0.173 | 103,689,243 | +400,000 | 5.58% | 17,938,239 |
| 2025-08-04 | 2025-07-31 | 0.180 | 103,289,243 | -15,000 | 5.55% | 18,592,064 |
| 2025-07-29 | 2025-07-25 | 0.220 | 103,304,243 | +15,000 | 5.56% | 22,726,933 |
| 2025-07-28 | 2025-07-24 | 0.222 | 103,289,243 | +6,000 | 5.55% | 22,930,212 |
| 2025-07-24 | 2025-07-22 | 0.197 | 103,283,243 | +4,000 | 5.55% | 20,346,799 |
| 2025-07-23 | 2025-07-21 | 0.200 | 103,279,243 | -621,000 | 5.55% | 20,655,849 |
| 2025-07-16 | 2025-07-14 | 0.193 | 103,900,243 | +62,000 | 5.59% | 20,052,747 |
| 2025-07-14 | 2025-07-10 | 0.182 | 103,838,243 | -78,000 | 5.58% | 18,898,560 |
| 2025-07-11 | 2025-07-09 | 0.172 | 103,916,243 | -500,000 | 5.59% | 17,873,594 |
| 2025-07-10 | 2025-07-08 | 0.173 | 104,416,243 | -277,000 | 5.62% | 18,064,010 |
| 2025-06-26 | 2025-06-24 | 0.165 | 104,693,243 | -196,000 | 5.63% | 17,274,385 |
| 2025-06-24 | 2025-06-20 | 0.164 | 104,889,243 | -1,000 | 5.64% | 17,201,836 |
| 2025-06-19 | 2025-06-17 | 0.163 | 104,890,243 | +600,000 | 5.64% | 17,097,110 |
| 2025-06-16 | 2025-06-12 | 0.164 | 104,290,243 | -1,000 | 5.61% | 17,103,600 |
| 2025-06-09 | 2025-06-05 | 0.165 | 104,291,243 | +330,000 | 5.61% | 17,208,055 |
| 2025-06-06 | 2025-06-04 | 0.156 | 103,961,243 | -30,000 | 5.59% | 16,217,954 |
| 2025-06-02 | 2025-05-29 | 0.160 | 103,991,243 | +2,000 | 5.59% | 16,638,599 |
| 2025-05-29 | 2025-05-27 | 0.154 | 103,989,243 | +100,000 | 5.59% | 16,014,343 |
| 2025-05-21 | 2025-05-19 | 0.158 | 103,889,243 | +70,000 | 5.59% | 16,414,500 |
| 2025-05-16 | 2025-05-14 | 0.164 | 103,819,243 | +1,000 | 5.58% | 17,026,356 |
| 2025-05-12 | 2025-05-08 | 0.169 | 103,818,243 | -1,000 | 5.58% | 17,545,283 |
| 2025-04-16 | 2025-04-14 | 0.162 | 103,819,243 | -1,000 | 5.58% | 16,818,717 |
| 2025-04-09 | 2025-04-07 | 0.156 | 103,820,243 | +44,000 | 5.58% | 16,195,958 |
| 2025-04-08 | 2025-04-03 | 0.170 | 103,776,243 | -10,000 | 5.58% | 17,641,961 |
| 2025-04-07 | 2025-04-02 | 0.163 | 103,786,243 | +96,000 | 5.58% | 16,917,158 |
| 2025-04-02 | 2025-03-31 | 0.168 | 103,690,243 | -4,000 | 5.58% | 17,419,961 |
| 2025-03-27 | 2025-03-25 | 0.170 | 103,694,243 | +1,550,000 | 5.58% | 17,628,021 |
| 2025-03-25 | 2025-03-21 | 0.169 | 102,144,243 | +20,763,853 | 5.49% | 17,262,377 |
| 2025-03-19 | 2025-03-17 | 0.170 | 81,380,390 | +650,000 | 5.47% | 13,834,666 |
| 2025-03-18 | 2025-03-14 | 0.163 | 80,730,390 | +1,000 | 5.43% | 13,159,054 |
| 2025-03-14 | 2025-03-12 | 0.156 | 80,729,390 | +83,000 | 5.43% | 12,593,785 |
| 2025-03-13 | 2025-03-11 | 0.164 | 80,646,390 | +4,000 | 5.42% | 13,226,008 |
| 2025-03-12 | 2025-03-10 | 0.165 | 80,642,390 | +40,000 | 5.42% | 13,305,994 |
| 2025-03-11 | 2025-03-07 | 0.165 | 80,602,390 | -55,000 | 5.42% | 13,299,394 |
| 2025-03-07 | 2025-03-05 | 0.175 | 80,657,390 | +413,000 | 5.42% | 14,115,043 |
| 2025-03-06 | 2025-03-04 | 0.164 | 80,244,390 | +536,191 | 5.39% | 13,160,080 |
| 2025-03-03 | 2025-02-27 | 0.166 | 79,708,199 | -2,000 | 5.36% | 13,231,561 |
| 2025-02-20 | 2025-02-18 | 0.169 | 79,710,199 | +284,679 | 5.36% | 13,439,311 |
| 2025-02-19 | 2025-02-17 | 0.164 | 79,425,520 | -597,857 | 5.36% | 12,992,762 |
| 2025-02-18 | 2025-02-14 | 0.166 | 80,023,377 | -200,282 | 5.40% | 13,251,183 |
| 2025-02-14 | 2025-02-12 | 0.167 | 80,223,659 | +21,921 | 5.41% | 13,364,859 |
| 2025-02-13 | 2025-02-11 | 0.162 | 80,201,738 | -157,435 | 5.41% | 12,958,761 |
| 2025-02-05 | 2025-02-03 | 0.157 | 80,359,173 | +19,928 | 5.42% | 12,580,963 |
| 2025-02-04 | 2025-01-28 | 0.156 | 80,339,245 | -99,643 | 5.42% | 12,497,216 |
| 2025-02-03 | 2025-01-24 | 0.166 | 80,438,888 | +9,965 | 5.43% | 13,319,988 |
| 2025-01-15 | 2025-01-13 | 0.163 | 80,428,923 | +7,971 | 5.43% | 13,076,186 |
| 2025-01-13 | 2025-01-09 | 0.169 | 80,420,952 | +18,932 | 5.43% | 13,559,145 |
| 2025-01-07 | 2025-01-03 | 0.166 | 80,402,020 | +19,929 | 5.42% | 13,313,883 |
| 2024-12-20 | 2024-12-18 | 0.174 | 80,382,091 | +10,961 | 5.42% | 13,955,944 |
| 2024-12-19 | 2024-12-17 | 0.174 | 80,371,130 | +27,697 | 5.42% | 13,954,041 |
| 2024-12-05 | 2024-12-03 | 0.179 | 80,343,433 | -59,785 | 5.42% | 14,352,390 |
| 2024-11-26 | 2024-11-22 | 0.167 | 80,403,218 | -246,912 | 5.42% | 13,394,773 |
| 2024-11-25 | 2024-11-21 | 0.169 | 80,650,130 | -249,108 | 5.44% | 13,597,785 |
| 2024-11-22 | 2024-11-20 | 0.176 | 80,899,238 | -134,517 | 5.46% | 14,208,110 |
| 2024-11-21 | 2024-11-19 | 0.182 | 81,033,755 | -7,972 | 5.47% | 14,719,680 |
| 2024-11-14 | 2024-11-12 | 0.168 | 81,041,727 | -13,950 | 5.47% | 13,582,477 |
| 2024-11-13 | 2024-11-11 | 0.171 | 81,055,677 | -5,978 | 5.47% | 13,828,854 |
| 2024-11-12 | 2024-11-08 | 0.172 | 81,061,655 | +1,676,989 | 5.47% | 13,911,226 |
| 2024-11-11 | 2024-11-07 | 0.169 | 79,384,666 | +356,721 | 5.36% | 13,384,425 |
| 2024-11-08 | 2024-11-06 | 0.172 | 79,027,945 | +274,018 | 5.33% | 13,562,215 |
| 2024-11-07 | 2024-11-05 | 0.185 | 78,753,927 | +229,179 | 5.31% | 14,542,661 |
| 2024-11-06 | 2024-11-04 | 0.206 | 78,524,748 | +37,864 | 5.30% | 16,155,271 |
| 2024-11-05 | 2024-11-01 | 0.222 | 78,486,884 | +9,964 | 5.30% | 17,407,772 |
| 2024-11-04 | 2024-10-31 | 0.229 | 78,476,920 | +997 | 5.29% | 17,956,869 |
| 2024-11-01 | 2024-10-30 | 0.237 | 78,475,923 | -23,915 | 5.29% | 18,586,699 |
| 2024-10-25 | 2024-10-23 | 0.241 | 78,499,838 | -17,935 | 5.30% | 18,907,488 |
| 2024-10-24 | 2024-10-22 | 0.250 | 78,517,773 | +43,843 | 5.30% | 19,621,000 |
| 2024-10-18 | 2024-10-16 | 0.276 | 78,473,930 | -17,936 | 5.29% | 21,657,680 |
| 2024-10-17 | 2024-10-15 | 0.243 | 78,491,866 | -8,968 | 5.30% | 19,063,114 |
| 2024-10-16 | 2024-10-14 | 0.261 | 78,500,834 | -23,914 | 5.30% | 20,483,372 |
| 2024-10-15 | 2024-10-10 | 0.256 | 78,524,748 | -1,993 | 5.30% | 20,095,581 |
| 2024-10-14 | 2024-10-09 | 0.241 | 78,526,741 | +3,986 | 5.30% | 18,913,968 |
| 2024-10-10 | 2024-10-08 | 0.256 | 78,522,755 | -45,836 | 5.30% | 20,095,071 |
| 2024-10-09 | 2024-10-07 | 0.356 | 78,568,591 | +299,925 | 5.30% | 27,991,821 |
| 2024-10-08 | 2024-10-04 | 0.371 | 78,268,666 | -45,836 | 5.28% | 29,063,204 |
| 2024-10-07 | 2024-10-03 | 0.366 | 78,314,502 | -55,800 | 5.28% | 28,687,248 |
| 2024-10-04 | 2024-10-02 | 0.366 | 78,370,302 | +2,387,443 | 5.29% | 28,707,688 |
| 2024-10-03 | 2024-09-30 | 0.266 | 75,982,859 | +3,229,425 | 5.13% | 20,207,628 |
| 2024-10-02 | 2024-09-27 | 0.202 | 72,753,434 | -1,959,975 | 4.91% | 14,675,854 |
| 2024-09-30 | 2024-09-26 | 0.196 | 74,713,409 | -1,065,182 | 5.04% | 14,621,334 |
| 2024-09-27 | 2024-09-25 | 0.185 | 75,778,591 | -752,304 | 5.11% | 13,993,237 |
| 2024-09-23 | 2024-09-19 | 0.193 | 76,530,895 | +498,215 | 5.16% | 14,746,598 |
| 2024-09-20 | 2024-09-17 | 0.197 | 76,032,680 | -997 | 5.13% | 14,955,819 |
| 2024-09-16 | 2024-09-12 | 0.198 | 76,033,677 | -1,075,146 | 5.13% | 15,032,321 |
| 2024-09-09 | 2024-09-04 | 0.205 | 77,108,823 | -33,879 | 5.20% | 15,786,581 |
| 2024-08-26 | 2024-08-22 | 0.183 | 77,142,702 | -60,782 | 5.20% | 14,090,294 |
| 2024-08-13 | 2024-08-09 | 0.181 | 77,203,484 | -5,177,443 | 5.21% | 13,946,436 |
| 2024-08-12 | 2024-08-08 | 0.181 | 82,380,927 | -389,603 | 5.56% | 14,881,716 |
| 2024-08-09 | 2024-08-07 | 0.184 | 82,770,530 | -19,929 | 5.58% | 15,201,297 |
| 2024-07-23 | 2024-07-19 | 0.211 | 82,790,459 | +398,571 | 5.59% | 17,448,312 |
| 2024-07-22 | 2024-07-18 | 0.201 | 82,391,888 | -1,202,689 | 5.56% | 16,537,440 |
| 2024-07-09 | 2024-07-05 | 0.182 | 83,594,577 | +997 | 5.64% | 15,184,850 |
| 2024-06-26 | 2024-06-24 | 0.202 | 83,593,580 | -192,311 | 5.64% | 16,862,533 |
| 2024-06-25 | 2024-06-21 | 0.199 | 83,785,891 | -45,836 | 5.65% | 16,649,067 |
| 2024-06-21 | 2024-06-19 | 0.196 | 83,831,727 | -98,646 | 5.66% | 16,405,779 |
| 2024-06-20 | 2024-06-18 | 0.193 | 83,930,373 | -383,625 | 5.66% | 16,172,390 |
| 2024-06-19 | 2024-06-17 | 0.204 | 84,313,998 | -221,207 | 5.69% | 17,177,088 |
| 2024-06-18 | 2024-06-14 | 0.208 | 84,535,205 | +49,821 | 5.70% | 17,561,507 |
| 2024-06-14 | 2024-06-12 | 0.207 | 84,485,384 | +266,341 | 5.70% | 17,466,369 |
| 2024-06-13 | 2024-06-11 | 0.218 | 84,219,043 | -8,967 | 5.68% | 18,341,036 |
| 2024-06-12 | 2024-06-07 | 0.217 | 84,228,010 | -31,886 | 5.68% | 18,258,459 |
| 2024-06-04 | 2024-05-31 | 0.213 | 84,259,896 | -18,932 | 5.68% | 17,927,123 |
| 2024-05-27 | 2024-05-23 | 0.271 | 84,278,828 | -24,911 | 5.69% | 22,836,844 |
| 2024-05-24 | 2024-05-22 | 0.271 | 84,303,739 | +1,005,396 | 5.69% | 22,843,594 |
| 2024-05-23 | 2024-05-21 | 0.276 | 83,298,343 | +15,943 | 5.62% | 22,989,148 |
| 2024-05-22 | 2024-05-20 | 0.291 | 83,282,400 | -29,893 | 5.62% | 24,238,462 |
| 2024-05-21 | 2024-05-17 | 0.306 | 83,312,293 | +281,990 | 5.62% | 25,501,326 |
| 2024-05-20 | 2024-05-16 | 0.276 | 83,030,303 | +720,418 | 5.60% | 22,915,173 |
| 2024-05-17 | 2024-05-14 | 0.231 | 82,309,885 | -288,965 | 5.55% | 18,999,128 |
| 2024-05-16 | 2024-05-13 | 0.240 | 82,598,850 | -216,225 | 5.57% | 19,811,882 |
| 2024-05-14 | 2024-05-10 | 0.205 | 82,815,075 | +1,595,282 | 5.59% | 16,954,828 |
| 2024-05-13 | 2024-05-09 | 0.185 | 81,219,793 | +597,858 | 5.48% | 14,998,006 |
| 2024-05-10 | 2024-05-08 | 0.172 | 80,621,935 | +310,885 | 5.44% | 13,835,764 |
| 2024-05-09 | 2024-05-07 | 0.175 | 80,311,050 | +285,975 | 5.42% | 14,024,209 |
| 2024-05-08 | 2024-05-06 | 0.176 | 80,025,075 | +12,954 | 5.40% | 14,054,583 |
| 2024-05-07 | 2024-05-03 | 0.187 | 80,012,121 | +102,632 | 5.40% | 14,935,596 |
| 2024-05-06 | 2024-05-02 | 0.179 | 79,909,489 | +2,266,875 | 5.39% | 14,274,871 |
| 2024-05-02 | 2024-04-29 | 0.168 | 77,642,614 | +1,233,579 | 5.24% | 13,012,791 |
| 2024-04-23 | 2024-04-19 | 0.171 | 76,409,035 | -23,915 | 5.16% | 13,036,093 |
| 2024-04-22 | 2024-04-18 | 0.172 | 76,432,950 | +498,215 | 5.16% | 13,116,880 |
| 2024-04-19 | 2024-04-17 | 0.171 | 75,934,735 | +498,214 | 5.12% | 12,955,173 |
| 2024-04-16 | 2024-04-12 | 0.172 | 75,436,521 | +229,178 | 5.09% | 12,945,880 |
| 2024-04-15 | 2024-04-11 | 0.179 | 75,207,343 | +199,286 | 5.07% | 13,434,889 |
| 2024-04-10 | 2024-04-08 | 0.195 | 75,008,057 | +1,993 | 5.06% | 14,603,719 |
| 2024-04-05 | 2024-04-02 | 0.193 | 75,006,064 | -27,900 | 5.06% | 14,452,781 |
| 2024-04-02 | 2024-03-27 | 0.222 | 75,033,964 | +179,357 | 5.06% | 16,641,942 |
| 2024-03-27 | 2024-03-25 | 0.215 | 74,854,607 | +4,982 | 5.05% | 16,076,301 |
| 2024-03-25 | 2024-03-21 | 0.218 | 74,849,625 | +216,225 | 5.05% | 16,300,585 |
| 2024-03-20 | 2024-03-18 | 0.225 | 74,633,400 | +4,982 | 5.04% | 16,777,802 |
| 2024-03-19 | 2024-03-15 | 0.214 | 74,628,418 | -12,953 | 5.03% | 15,952,827 |
| 2024-03-15 | 2024-03-13 | 0.231 | 74,641,371 | +45,836 | 5.04% | 17,229,048 |
| 2024-03-14 | 2024-03-12 | 0.222 | 74,595,535 | +6,600,342 | 5.03% | 16,544,701 |
| 2024-03-13 | 2024-03-11 | 0.226 | 67,995,193 | +561,986 | 4.59% | 15,353,753 |
| 2024-03-06 | 2024-03-04 | 0.250 | 67,433,207 | +79,714 | 4.55% | 16,851,051 |
| 2024-03-04 | 2024-02-29 | 0.247 | 67,353,493 | -15,942 | 4.54% | 16,628,346 |
| 2024-02-23 | 2024-02-21 | 0.234 | 67,369,435 | +1,510,585 | 4.55% | 15,753,340 |
| 2024-02-21 | 2024-02-19 | 0.228 | 65,858,850 | +997 | 4.44% | 15,003,543 |
| 2024-02-20 | 2024-02-16 | 0.250 | 65,857,853 | +1,378,060 | 4.44% | 16,457,382 |
| 2024-02-15 | 2024-02-09 | 0.244 | 64,479,793 | +29,893 | 4.35% | 15,724,750 |
| 2024-02-08 | 2024-02-06 | 0.240 | 64,449,900 | +2,475,129 | 4.35% | 15,458,736 |
| 2024-02-07 | 2024-02-05 | 0.237 | 61,974,771 | +3,986 | 4.18% | 14,678,469 |
| 2024-02-02 | 2024-01-31 | 0.230 | 61,970,785 | +498,214 | 4.18% | 14,242,175 |
| 2024-02-01 | 2024-01-30 | 0.236 | 61,472,571 | -16,939 | 4.15% | 14,497,832 |
| 2024-01-29 | 2024-01-25 | 0.271 | 61,489,510 | +996,428 | 4.15% | 16,661,674 |
| 2024-01-24 | 2024-01-22 | 0.229 | 60,493,082 | -70,746 | 4.08% | 13,841,858 |
| 2024-01-23 | 2024-01-19 | 0.256 | 60,563,828 | +176,368 | 4.09% | 15,499,130 |
| 2024-01-18 | 2024-01-16 | 0.296 | 60,387,460 | -19,929 | 4.07% | 17,878,151 |
| 2024-01-17 | 2024-01-15 | 0.296 | 60,407,389 | +996,429 | 4.08% | 17,884,051 |
| 2024-01-15 | 2024-01-11 | 0.311 | 59,410,960 | +982,478 | 4.01% | 18,483,410 |
| 2024-01-12 | 2024-01-10 | 0.296 | 58,428,482 | +996,429 | 3.94% | 17,298,181 |
| 2024-01-11 | 2024-01-09 | 0.296 | 57,432,053 | +996,428 | 3.87% | 17,003,181 |
| 2024-01-10 | 2024-01-08 | 0.296 | 56,435,625 | +730,382 | 3.81% | 16,708,181 |
| 2024-01-09 | 2024-01-05 | 0.301 | 55,705,243 | +996,429 | 3.76% | 16,771,471 |
| 2024-01-03 | 2023-12-29 | 0.296 | 54,708,814 | +3,985,714 | 3.69% | 16,196,946 |
| 2023-12-29 | 2023-12-27 | 0.296 | 50,723,100 | +27,900 | 3.42% | 15,016,946 |
| 2023-12-27 | 2023-12-21 | 0.286 | 50,695,200 | +12,954 | 3.42% | 14,499,917 |
| 2023-12-22 | 2023-12-20 | 0.281 | 50,682,246 | +6,975 | 3.42% | 14,241,893 |
| 2023-12-21 | 2023-12-19 | 0.301 | 50,675,271 | +3,986 | 3.42% | 15,257,071 |
| 2023-12-20 | 2023-12-18 | 0.301 | 50,671,285 | +996 | 3.42% | 15,255,871 |
| 2023-12-05 | 2023-12-01 | 0.316 | 50,670,289 | -148,468 | 3.42% | 16,018,349 |
| 2023-11-28 | 2023-11-24 | 0.336 | 50,818,757 | +1,133,936 | 3.43% | 17,085,303 |
| 2023-11-27 | 2023-11-23 | 0.346 | 49,684,821 | +2,491,071 | 3.35% | 17,202,701 |
| 2023-11-23 | 2023-11-21 | 0.336 | 47,193,750 | +1,347,172 | 3.18% | 15,866,573 |
| 2023-11-17 | 2023-11-15 | 0.346 | 45,846,578 | +1,993 | 3.09% | 15,873,761 |
| 2023-11-10 | 2023-11-08 | 0.361 | 45,844,585 | +996,428 | 3.09% | 16,563,205 |
| 2023-11-08 | 2023-11-06 | 0.351 | 44,848,157 | +996,429 | 3.03% | 15,753,116 |
| 2023-11-07 | 2023-11-03 | 0.341 | 43,851,728 | +5,080,789 | 2.96% | 14,963,027 |
| 2023-11-06 | 2023-11-02 | 0.331 | 38,770,939 | +2,554,843 | 2.62% | 12,840,268 |
| 2023-11-03 | 2023-11-01 | 0.331 | 36,216,096 | +2,632,564 | 2.44% | 11,994,148 |
| 2023-11-02 | 2023-10-31 | 0.326 | 33,583,532 | +8,968 | 2.27% | 10,953,769 |
| 2023-11-01 | 2023-10-30 | 0.356 | 33,574,564 | +5,979 | 2.27% | 11,961,691 |
| 2023-10-31 | 2023-10-27 | 0.366 | 33,568,585 | +150,460 | 2.26% | 12,296,449 |
| 2023-10-30 | 2023-10-26 | 0.366 | 33,418,125 | +143,486 | 2.25% | 12,241,335 |
| 2023-10-25 | 2023-10-20 | 0.396 | 33,274,639 | +1,993 | 2.24% | 13,190,592 |
| 2023-10-24 | 2023-10-19 | 0.391 | 33,272,646 | +4,982 | 2.24% | 13,022,842 |
| 2023-10-19 | 2023-10-17 | 0.366 | 33,267,664 | -996 | 2.24% | 12,186,220 |
| 2023-10-11 | 2023-10-09 | 0.361 | 33,268,660 | -997 | 2.24% | 12,019,645 |
| 2023-10-03 | 2023-09-28 | 0.427 | 33,269,657 | +71,743 | 2.24% | 14,190,284 |
| 2023-09-29 | 2023-09-27 | 0.401 | 33,197,914 | +87,686 | 2.24% | 13,326,761 |
| 2023-09-25 | 2023-09-21 | 0.427 | 33,110,228 | +996 | 2.23% | 14,122,284 |
| 2023-09-19 | 2023-09-15 | 0.432 | 33,109,232 | -16,939 | 2.23% | 14,287,998 |
| 2023-09-18 | 2023-09-14 | 0.482 | 33,126,171 | -29,893 | 2.23% | 15,957,553 |
| 2023-09-15 | 2023-09-13 | 0.482 | 33,156,064 | -612,804 | 2.24% | 15,971,953 |
| 2023-09-14 | 2023-09-12 | 0.477 | 33,768,868 | -996 | 2.28% | 16,097,704 |
| 2023-09-13 | 2023-09-11 | 0.477 | 33,769,864 | -315,868 | 2.28% | 16,098,179 |
| 2023-09-12 | 2023-09-07 | 0.477 | 34,085,732 | +19,929 | 2.30% | 16,248,754 |
| 2023-09-11 | 2023-09-06 | 0.472 | 34,065,803 | +835,109 | 2.30% | 16,068,314 |
| 2023-09-06 | 2023-09-04 | 0.416 | 33,230,694 | +838,993 | 2.24% | 13,840,167 |
| 2023-09-05 | 2023-08-31 | 0.427 | 32,391,701 | -1,272,439 | 2.19% | 13,815,815 |
| 2023-09-04 | 2023-08-30 | 0.437 | 33,664,140 | -19,929 | 2.27% | 14,696,388 |
| 2023-08-31 | 2023-08-29 | 0.457 | 33,684,069 | +8,968 | 2.27% | 15,381,184 |
| 2023-08-29 | 2023-08-25 | 0.452 | 33,675,101 | +3,019,179 | 2.27% | 15,208,110 |
| 2023-08-28 | 2023-08-24 | 0.457 | 30,655,922 | +517,146 | 2.07% | 13,998,439 |
| 2023-08-25 | 2023-08-23 | 0.437 | 30,138,776 | +30,890 | 2.03% | 13,157,358 |
| 2023-08-23 | 2023-08-21 | 0.422 | 30,107,886 | +16,939 | 2.03% | 12,690,636 |
| 2023-08-22 | 2023-08-18 | 0.442 | 30,090,947 | +1,038,278 | 2.03% | 13,287,472 |
| 2023-08-21 | 2023-08-17 | 0.447 | 29,052,669 | +37,762 | 1.96% | 12,974,776 |
| 2023-08-17 | 2023-08-15 | 0.452 | 29,014,907 | +4,278,664 | 1.96% | 13,103,506 |
| 2023-08-16 | 2023-08-14 | 0.442 | 24,736,243 | +49,822 | 1.67% | 10,922,957 |
| 2023-08-14 | 2023-08-10 | 0.482 | 24,686,421 | +6,975 | 1.67% | 11,891,953 |
| 2023-08-11 | 2023-08-09 | 0.497 | 24,679,446 | -1,318,275 | 1.67% | 12,260,112 |
| 2023-08-10 | 2023-08-08 | 0.512 | 25,997,721 | -281,989 | 1.75% | 13,306,360 |
| 2023-08-08 | 2023-08-04 | 0.532 | 26,279,710 | -14,947 | 1.77% | 13,978,168 |
| 2023-08-07 | 2023-08-03 | 0.532 | 26,294,657 | -121,564 | 1.77% | 13,986,119 |
| 2023-08-03 | 2023-08-01 | 0.542 | 26,416,221 | -96,654 | 1.78% | 14,315,888 |
| 2023-08-02 | 2023-07-31 | 0.532 | 26,512,875 | +4,463,004 | 1.79% | 14,102,189 |
| 2023-08-01 | 2023-07-28 | 0.522 | 22,049,871 | +355,725 | 1.49% | 11,507,029 |
| 2023-07-31 | 2023-07-27 | 0.492 | 21,694,146 | +841,982 | 1.46% | 10,668,232 |
| 2023-07-28 | 2023-07-26 | 0.467 | 20,852,164 | -991,446 | 1.41% | 9,731,010 |
| 2023-07-27 | 2023-07-25 | 0.467 | 21,843,610 | +4,111,264 | 1.47% | 10,193,685 |
| 2023-07-26 | 2023-07-24 | 0.457 | 17,732,346 | -15,943 | 1.20% | 8,097,136 |
| 2023-07-25 | 2023-07-21 | 0.477 | 17,748,289 | +427,355 | 1.20% | 8,460,654 |
| 2023-07-24 | 2023-07-20 | 0.482 | 17,320,934 | +1,391,014 | 1.17% | 8,343,848 |
| 2023-07-21 | 2023-07-19 | 0.482 | 15,929,920 | -10,960 | 1.07% | 7,673,768 |
| 2023-07-20 | 2023-07-18 | 0.477 | 15,940,880 | +11,957 | 1.08% | 7,599,057 |
| 2023-07-19 | 2023-07-14 | 0.512 | 15,928,923 | +756,289 | 1.07% | 8,152,868 |
| 2023-07-18 | 2023-07-13 | 0.512 | 15,172,634 | +2,228,014 | 1.02% | 7,765,778 |
| 2023-07-14 | 2023-07-12 | 0.482 | 12,944,620 | -128,539 | 0.87% | 6,235,688 |
| 2023-07-13 | 2023-07-11 | 0.487 | 13,073,159 | -297,932 | 0.88% | 6,363,208 |
| 2023-07-12 | 2023-07-10 | 0.457 | 13,371,091 | +4,769,904 | 0.90% | 6,105,652 |
| 2023-07-11 | 2023-07-07 | 0.512 | 8,601,187 | +2,395,414 | 0.58% | 4,402,328 |
| 2023-07-10 | 2023-07-06 | 0.532 | 6,205,773 | +2,787,563 | 0.42% | 3,300,848 |
| 2023-03-10 | 2023-03-08 | 0.622 | 3,418,210 | +20,925 | 0.23% | 2,126,886 |
| 2023-02-15 | 2023-02-13 | 0.622 | 3,397,285 | -54,804 | 0.23% | 2,113,866 |
| 2023-02-08 | 2023-02-06 | 0.622 | 3,452,089 | -150,461 | 0.23% | 2,147,966 |
| 2023-01-30 | 2023-01-26 | 0.622 | 3,602,550 | +260,068 | 0.24% | 2,241,587 |
| 2023-01-20 | 2023-01-18 | 0.622 | 3,342,482 | +5,979 | 0.23% | 2,079,767 |
| 2022-12-06 | 2022-12-02 | 0.622 | 3,336,503 | -99,643 | 0.23% | 2,076,046 |
| 2022-11-30 | 2022-11-28 | 0.622 | 3,436,146 | -347,754 | 0.23% | 2,138,046 |
| 2022-11-28 | 2022-11-24 | 0.622 | 3,783,900 | +4,983 | 0.26% | 2,354,427 |
| 2022-11-24 | 2022-11-22 | 0.622 | 3,778,917 | +498,214 | 0.25% | 2,351,326 |
| 2022-11-23 | 2022-11-21 | 0.622 | 3,280,703 | +792,161 | 0.22% | 2,041,326 |
| 2022-11-22 | 2022-11-18 | 0.622 | 2,488,542 | +209,250 | 0.17% | 1,548,426 |
| 2022-11-08 | 2022-11-04 | 0.622 | 2,279,292 | -249,108 | 0.15% | 1,418,226 |
| 2022-11-07 | 2022-11-03 | 0.622 | 2,528,400 | -744,332 | 0.17% | 1,573,227 |
| 2022-11-04 | 2022-11-02 | 0.622 | 3,272,732 | -19,928 | 0.22% | 2,036,367 |
| 2022-09-30 | 2022-09-28 | 0.622 | 3,292,660 | -7,772 | 0.22% | 2,048,766 |
| 2022-09-20 | 2022-09-16 | 0.622 | 3,300,432 | +7,772 | 0.22% | 2,053,602 |
| 2022-08-12 | 2022-08-10 | 0.622 | 3,292,660 | -19,929 | 0.22% | 2,048,766 |
| 2022-08-03 | 2022-08-01 | 0.622 | 3,312,589 | -19,928 | 0.22% | 2,061,166 |
| 2022-07-27 | 2022-07-25 | 0.622 | 3,332,517 | -19,929 | 0.22% | 2,073,566 |
| 2022-07-22 | 2022-07-20 | 0.622 | 3,352,446 | -19,929 | 0.23% | 2,085,966 |
| 2022-07-13 | 2022-07-11 | 0.622 | 3,372,375 | -16,939 | 0.23% | 2,098,367 |
| 2022-07-11 | 2022-07-07 | 0.622 | 3,389,314 | -19,928 | 0.23% | 2,108,906 |
| 2022-07-08 | 2022-07-06 | 0.622 | 3,409,242 | -19,929 | 0.23% | 2,121,306 |
| 2022-06-21 | 2022-06-17 | 0.622 | 3,429,171 | +29,893 | 0.23% | 2,133,706 |
| 2022-05-26 | 2022-05-24 | 0.622 | 3,399,278 | -498,214 | 0.23% | 2,115,106 |
| 2022-05-24 | 2022-05-20 | 0.622 | 3,897,492 | +196,296 | 0.26% | 2,425,106 |
| 2022-04-21 | 2022-04-19 | 0.622 | 3,701,196 | +13,041 | 0.25% | 2,302,966 |
| 2022-04-04 | 2022-03-31 | 0.622 | 3,688,155 | -327,912 | 0.25% | 2,294,852 |
| 2022-04-01 | 2022-03-30 | 0.652 | 4,016,067 | -23,915 | 0.27% | 2,619,800 |
| 2022-03-31 | 2022-03-29 | 0.682 | 4,039,982 | +483,268 | 0.27% | 2,757,034 |
| 2022-03-29 | 2022-03-25 | 0.682 | 3,556,714 | +22,918 | 0.24% | 2,427,234 |
| 2022-03-28 | 2022-03-24 | 0.733 | 3,533,796 | -114,589 | 0.24% | 2,588,917 |
| 2022-03-25 | 2022-03-23 | 0.733 | 3,648,385 | -24,911 | 0.25% | 2,672,867 |
| 2022-03-24 | 2022-03-22 | 0.733 | 3,673,296 | +356,721 | 0.25% | 2,691,117 |
| 2022-03-21 | 2022-03-17 | 0.733 | 3,316,575 | +997 | 0.22% | 2,429,778 |
| 2022-03-18 | 2022-03-16 | 0.582 | 3,315,578 | +76,725 | 0.22% | 1,929,928 |
| 2022-03-17 | 2022-03-15 | 0.512 | 3,238,853 | -96,654 | 0.22% | 1,657,736 |
| 2022-03-16 | 2022-03-14 | 0.542 | 3,335,507 | -35,871 | 0.23% | 1,807,630 |
| 2022-03-15 | 2022-03-11 | 0.632 | 3,371,378 | +24,911 | 0.23% | 2,131,581 |
| 2022-03-14 | 2022-03-10 | 0.662 | 3,346,467 | +52,810 | 0.23% | 2,216,585 |
| 2022-03-11 | 2022-03-09 | 0.652 | 3,293,657 | +89,679 | 0.22% | 2,148,550 |
| 2022-03-10 | 2022-03-08 | 0.682 | 3,203,978 | +144,482 | 0.22% | 2,186,514 |
| 2022-03-09 | 2022-03-07 | 0.733 | 3,059,496 | -32,882 | 0.21% | 2,241,437 |
| 2022-03-08 | 2022-03-04 | 0.753 | 3,092,378 | -9,964 | 0.21% | 2,327,596 |
| 2022-03-04 | 2022-03-02 | 0.773 | 3,102,342 | -997 | 0.21% | 2,397,365 |
| 2022-03-03 | 2022-03-01 | 0.783 | 3,103,339 | +8,968 | 0.21% | 2,429,280 |
| 2022-03-02 | 2022-02-28 | 0.783 | 3,094,371 | +121,564 | 0.21% | 2,422,260 |
| 2022-02-28 | 2022-02-24 | 0.853 | 2,972,807 | -28,896 | 0.20% | 2,535,943 |
| 2022-02-17 | 2022-02-15 | 0.893 | 3,001,703 | +13,950 | 0.20% | 2,681,091 |
| 2022-02-08 | 2022-02-04 | 0.913 | 2,987,753 | +99,643 | 0.20% | 2,728,600 |
| 2022-02-07 | 2022-01-31 | 0.963 | 2,888,110 | -275,015 | 0.19% | 2,782,523 |
| 2022-02-04 | 2022-01-27 | 0.903 | 3,163,125 | -996 | 0.21% | 2,857,016 |
| 2022-01-26 | 2022-01-24 | 0.963 | 3,164,121 | -1,993 | 0.21% | 3,048,443 |
| 2022-01-25 | 2022-01-21 | 0.973 | 3,166,114 | -134,518 | 0.21% | 3,082,138 |
| 2022-01-24 | 2022-01-20 | 1.004 | 3,300,632 | +49,822 | 0.22% | 3,312,462 |
| 2022-01-19 | 2022-01-17 | 0.923 | 3,250,810 | +996 | 0.22% | 3,001,465 |
| 2022-01-18 | 2022-01-14 | 0.953 | 3,249,814 | -48,825 | 0.22% | 3,098,389 |
| 2022-01-14 | 2022-01-12 | 0.963 | 3,298,639 | -60,782 | 0.22% | 3,178,044 |
| 2022-01-13 | 2022-01-11 | 0.994 | 3,359,421 | -3,986 | 0.23% | 3,337,747 |
| 2022-01-12 | 2022-01-10 | 0.933 | 3,363,407 | +40,854 | 0.23% | 3,139,180 |
| 2022-01-11 | 2022-01-07 | 0.883 | 3,322,553 | -11,957 | 0.22% | 2,934,326 |
| 2022-01-10 | 2022-01-06 | 0.903 | 3,334,510 | -6,975 | 0.22% | 3,011,815 |
| 2022-01-07 | 2022-01-05 | 0.893 | 3,341,485 | +11,957 | 0.23% | 2,984,581 |
| 2022-01-06 | 2022-01-04 | 0.963 | 3,329,528 | +8,968 | 0.22% | 3,207,803 |
| 2022-01-05 | 2022-01-03 | 0.933 | 3,320,560 | -37,865 | 0.22% | 3,099,189 |
| 2022-01-04 | 2021-12-31 | 0.943 | 3,358,425 | +28,897 | 0.23% | 3,168,235 |
| 2022-01-03 | 2021-12-29 | 0.973 | 3,329,528 | +172,526 | 0.22% | 3,241,218 |
| 2021-12-30 | 2021-12-28 | 1.024 | 3,157,002 | +64,768 | 0.21% | 3,231,684 |
| 2021-12-23 | 2021-12-21 | 1.064 | 3,092,234 | -23,914 | 0.21% | 3,289,516 |
| 2021-12-22 | 2021-12-20 | 1.034 | 3,116,148 | +17,936 | 0.21% | 3,221,136 |
| 2021-12-21 | 2021-12-17 | 1.074 | 3,098,212 | -11,957 | 0.21% | 3,326,969 |
| 2021-12-20 | 2021-12-16 | 1.104 | 3,110,169 | -14,947 | 0.21% | 3,433,448 |
| 2021-12-17 | 2021-12-15 | 1.114 | 3,125,116 | +405,801 | 0.21% | 3,481,312 |
| 2021-12-16 | 2021-12-14 | 1.054 | 2,719,315 | +95,657 | 0.18% | 2,865,515 |
| 2021-12-15 | 2021-12-13 | 1.034 | 2,623,658 | -246,118 | 0.18% | 2,712,054 |
| 2021-12-14 | 2021-12-10 | 1.064 | 2,869,776 | -99,643 | 0.19% | 3,052,866 |
| 2021-11-30 | 2021-11-26 | 1.164 | 2,969,419 | +37,864 | 0.20% | 3,456,872 |
| 2021-11-29 | 2021-11-25 | 1.194 | 2,931,555 | +99,643 | 0.20% | 3,501,054 |
| 2021-11-26 | 2021-11-24 | 1.204 | 2,831,912 | -138,503 | 0.19% | 3,410,475 |
| 2021-11-25 | 2021-11-23 | 1.174 | 2,970,415 | +28,896 | 0.20% | 3,487,842 |
| 2021-11-24 | 2021-11-22 | 1.194 | 2,941,519 | -77,721 | 0.20% | 3,512,954 |
| 2021-11-23 | 2021-11-19 | 1.194 | 3,019,240 | -1,510,586 | 0.20% | 3,605,773 |
| 2021-11-22 | 2021-11-18 | 1.204 | 4,529,826 | -90,675 | 0.31% | 5,455,274 |
| 2021-11-19 | 2021-11-17 | 1.244 | 4,620,501 | +13,950 | 0.31% | 5,749,957 |
| 2021-11-18 | 2021-11-16 | 1.224 | 4,606,551 | +56,796 | 0.31% | 5,640,136 |
| 2021-11-17 | 2021-11-15 | 1.194 | 4,549,755 | -736,360 | 0.31% | 5,433,614 |
| 2021-11-16 | 2021-11-12 | 1.214 | 5,286,115 | +134,518 | 0.36% | 6,419,125 |
| 2021-11-15 | 2021-11-11 | 1.234 | 5,151,597 | +144,482 | 0.35% | 6,359,176 |
| 2021-11-12 | 2021-11-10 | 1.244 | 5,007,115 | -474,300 | 0.34% | 6,231,076 |
| 2021-11-11 | 2021-11-09 | 1.275 | 5,481,415 | +24,910 | 0.37% | 6,986,348 |
| 2021-11-10 | 2021-11-08 | 1.295 | 5,456,505 | +220,211 | 0.37% | 7,064,120 |
| 2021-11-09 | 2021-11-05 | 1.254 | 5,236,294 | +34,875 | 0.35% | 6,568,828 |
| 2021-11-08 | 2021-11-04 | 1.275 | 5,201,419 | +717,429 | 0.35% | 6,629,479 |
| 2021-11-05 | 2021-11-03 | 1.224 | 4,483,990 | -19,929 | 0.30% | 5,490,075 |
| 2021-11-04 | 2021-11-02 | 1.204 | 4,503,919 | +77,722 | 0.30% | 5,424,074 |
| 2021-11-03 | 2021-11-01 | 1.275 | 4,426,197 | +235,157 | 0.30% | 5,641,418 |
| 2021-11-02 | 2021-10-29 | 1.375 | 4,191,040 | -65,765 | 0.28% | 5,762,304 |
| 2021-11-01 | 2021-10-28 | 1.445 | 4,256,805 | +32,883 | 0.29% | 6,151,770 |
| 2021-10-29 | 2021-10-27 | 1.636 | 4,223,922 | +461,346 | 0.28% | 6,909,670 |
| 2021-10-28 | 2021-10-26 | 2.539 | 3,762,576 | +498,214 | 0.25% | 9,553,437 |
| 2021-10-27 | 2021-10-25 | 2.539 | 3,264,362 | +99,643 | 0.22% | 8,288,437 |
| 2021-10-26 | 2021-10-22 | 2.539 | 3,164,719 | +701,585 | 0.21% | 8,035,437 |
| 2021-10-21 | 2021-10-19 | 2.539 | 2,463,134 | -103,728 | 0.17% | 6,254,065 |
| 2021-09-30 | 2021-09-28 | 2.539 | 2,566,862 | -1,993 | 0.17% | 6,517,437 |
| 2021-09-29 | 2021-09-27 | 2.449 | 2,568,855 | -57,792 | 0.17% | 6,290,472 |
| 2021-09-28 | 2021-09-24 | 2.328 | 2,626,647 | +11,957 | 0.18% | 6,115,663 |
| 2021-09-24 | 2021-09-21 | 2.238 | 2,614,690 | +3,985 | 0.18% | 5,851,657 |
| 2021-09-23 | 2021-09-20 | 2.238 | 2,610,705 | -44,839 | 0.18% | 5,842,739 |
| 2021-09-17 | 2021-09-15 | 2.499 | 2,655,544 | +997 | 0.18% | 6,636,005 |
| 2021-09-16 | 2021-09-14 | 2.599 | 2,654,547 | -997 | 0.18% | 6,899,919 |
| 2021-09-15 | 2021-09-13 | 2.569 | 2,655,544 | +64,768 | 0.18% | 6,822,559 |
| 2021-09-13 | 2021-09-09 | 2.549 | 2,590,776 | +6,975 | 0.17% | 6,604,157 |
| 2021-09-09 | 2021-09-07 | 2.619 | 2,583,801 | -42,846 | 0.17% | 6,767,892 |
| 2021-09-07 | 2021-09-03 | 2.659 | 2,626,647 | +327,825 | 0.18% | 6,985,563 |
| 2021-09-06 | 2021-09-02 | 2.710 | 2,298,822 | -1,993 | 0.16% | 6,229,066 |
| 2021-09-03 | 2021-09-01 | 2.680 | 2,300,815 | -1,580,735 | 0.16% | 6,165,195 |
| 2021-08-30 | 2021-08-26 | 2.750 | 3,881,550 | -14,946 | 0.26% | 10,673,567 |
| 2021-08-23 | 2021-08-19 | 2.619 | 3,896,496 | -996 | 0.26% | 10,206,306 |
| 2021-08-19 | 2021-08-17 | 2.639 | 3,897,492 | +4,982 | 0.26% | 10,287,144 |
| 2021-08-16 | 2021-08-12 | 2.720 | 3,892,510 | -22,918 | 0.26% | 10,586,511 |
| 2021-08-13 | 2021-08-11 | 2.559 | 3,915,428 | -172,311 | 0.26% | 10,020,128 |
| 2021-08-12 | 2021-08-10 | 2.549 | 4,087,739 | +9,965 | 0.28% | 10,420,072 |
| 2021-08-11 | 2021-08-09 | 2.549 | 4,077,774 | +15,943 | 0.28% | 10,394,670 |
| 2021-08-09 | 2021-08-05 | 2.589 | 4,061,831 | -3,986 | 0.27% | 10,517,085 |
| 2021-08-06 | 2021-08-04 | 2.549 | 4,065,817 | -56,797 | 0.27% | 10,364,190 |
| 2021-08-05 | 2021-08-03 | 2.559 | 4,122,614 | +3,986 | 0.28% | 10,550,346 |
| 2021-08-03 | 2021-07-30 | 2.519 | 4,118,628 | -148,468 | 0.28% | 10,374,809 |
| 2021-08-02 | 2021-07-29 | 2.629 | 4,267,096 | +19,929 | 0.29% | 11,219,862 |
| 2021-07-30 | 2021-07-28 | 2.639 | 4,247,167 | +113,593 | 0.29% | 11,210,085 |
| 2021-07-29 | 2021-07-27 | 2.659 | 4,133,574 | -12,954 | 0.28% | 10,993,233 |
| 2021-07-28 | 2021-07-26 | 2.750 | 4,146,528 | +170,389 | 0.28% | 11,402,209 |
| 2021-07-27 | 2021-07-23 | 2.900 | 3,976,139 | +264,054 | 0.27% | 11,532,228 |
| 2021-07-26 | 2021-07-22 | 2.880 | 3,712,085 | +29,893 | 0.25% | 10,691,869 |
| 2021-07-23 | 2021-07-21 | 2.800 | 3,682,192 | +52,811 | 0.25% | 10,310,138 |
| 2021-07-22 | 2021-07-20 | 2.810 | 3,629,381 | +81,707 | 0.24% | 10,198,691 |
| 2021-07-21 | 2021-07-19 | 2.860 | 3,547,674 | +34,004 | 0.24% | 10,147,111 |
| 2021-07-20 | 2021-07-16 | 2.870 | 3,513,670 | +19,928 | 0.24% | 10,085,114 |
| 2021-07-16 | 2021-07-14 | 2.850 | 3,493,742 | +95,658 | 0.24% | 9,957,791 |
| 2021-07-14 | 2021-07-12 | 2.951 | 3,398,084 | +220,210 | 0.23% | 10,026,175 |
| 2021-07-13 | 2021-07-09 | 2.981 | 3,177,874 | +6,975 | 0.22% | 9,472,115 |
| 2021-07-12 | 2021-07-08 | 3.041 | 3,170,899 | +25,907 | 0.22% | 9,642,261 |
| 2021-07-06 | 2021-07-02 | 3.081 | 3,144,992 | +19,929 | 0.22% | 9,689,732 |
| 2021-07-05 | 2021-06-30 | 3.061 | 3,125,063 | -4,982 | 0.22% | 9,565,605 |
| 2021-07-02 | 2021-06-29 | 3.151 | 3,130,045 | -5,979 | 0.22% | 9,863,568 |
| 2021-06-29 | 2021-06-25 | 3.141 | 3,136,024 | +95,657 | 0.22% | 9,850,937 |
| 2021-06-28 | 2021-06-24 | 3.121 | 3,040,367 | +36,868 | 0.21% | 9,489,432 |
| 2021-06-25 | 2021-06-23 | 3.131 | 3,003,499 | +8,968 | 0.21% | 9,404,504 |
| 2021-06-24 | 2021-06-22 | 3.151 | 2,994,531 | +92,668 | 0.21% | 9,436,529 |
| 2021-06-21 | 2021-06-17 | 3.232 | 2,901,863 | +10,961 | 0.20% | 9,377,490 |
| 2021-06-18 | 2021-06-16 | 3.191 | 2,890,902 | +23,914 | 0.20% | 9,226,018 |
| 2021-06-17 | 2021-06-15 | 3.282 | 2,866,988 | +5,979 | 0.20% | 9,408,653 |
| 2021-06-16 | 2021-06-11 | 3.252 | 2,861,009 | -30,890 | 0.20% | 9,302,894 |
| 2021-06-15 | 2021-06-10 | 3.282 | 2,891,899 | -13,950 | 0.20% | 9,490,404 |
| 2021-06-10 | 2021-06-08 | 3.292 | 2,905,849 | -1,993 | 0.20% | 9,565,347 |
| 2021-06-09 | 2021-06-07 | 3.322 | 2,907,842 | +11,958 | 0.20% | 9,659,455 |
| 2021-06-08 | 2021-06-04 | 3.252 | 2,895,884 | +60,782 | 0.20% | 9,416,294 |
| 2021-06-07 | 2021-06-03 | 3.312 | 2,835,102 | +42,846 | 0.20% | 9,389,370 |
| 2021-06-04 | 2021-06-02 | 3.332 | 2,792,256 | +39,457 | 0.19% | 9,303,517 |
| 2021-06-03 | 2021-06-01 | 3.392 | 2,752,799 | +113,593 | 0.19% | 9,337,810 |
| 2021-06-01 | 2021-05-28 | 3.529 | 2,639,206 | +87,831 | 0.18% | 9,314,657 |
| 2021-05-31 | 2021-05-27 | 3.519 | 2,551,375 | +50,242 | 0.18% | 8,978,265 |
| 2021-05-28 | 2021-05-26 | 3.478 | 2,501,133 | +61,836 | 0.18% | 8,697,917 |
| 2021-05-27 | 2021-05-25 | 3.436 | 2,439,297 | +74,396 | 0.17% | 8,381,891 |
| 2021-05-26 | 2021-05-24 | 3.457 | 2,364,901 | +1,933 | 0.17% | 8,175,205 |
| 2021-05-24 | 2021-05-20 | 3.374 | 2,362,968 | +7,729 | 0.17% | 7,972,870 |
| 2021-05-21 | 2021-05-18 | 3.384 | 2,355,239 | +75,363 | 0.17% | 7,971,168 |
| 2021-05-20 | 2021-05-17 | 3.374 | 2,279,876 | +289,855 | 0.16% | 7,692,510 |
| 2021-05-17 | 2021-05-13 | 3.353 | 1,990,021 | -8,695 | 0.14% | 6,673,319 |
| 2021-05-13 | 2021-05-11 | 3.343 | 1,998,716 | -157,489 | 0.14% | 6,681,790 |
| 2021-05-12 | 2021-05-10 | 3.415 | 2,156,205 | -122,705 | 0.15% | 7,364,499 |
| 2021-05-11 | 2021-05-07 | 3.415 | 2,278,910 | -73,430 | 0.16% | 7,783,597 |
| 2021-05-10 | 2021-05-06 | 3.447 | 2,352,340 | -15,459 | 0.17% | 8,107,436 |
| 2021-05-07 | 2021-05-05 | 3.426 | 2,367,799 | -20,290 | 0.17% | 8,111,703 |
| 2021-05-06 | 2021-05-04 | 3.415 | 2,388,089 | +9,662 | 0.17% | 8,156,497 |
| 2021-05-05 | 2021-05-03 | 3.395 | 2,378,427 | -197,102 | 0.17% | 8,074,263 |
| 2021-05-04 | 2021-04-30 | 3.415 | 2,575,529 | -13,527 | 0.18% | 8,796,696 |
| 2021-05-03 | 2021-04-29 | 3.436 | 2,589,056 | -11,594 | 0.18% | 8,896,491 |
| 2021-04-30 | 2021-04-28 | 3.467 | 2,600,650 | -35,749 | 0.19% | 9,017,080 |
| 2021-04-28 | 2021-04-26 | 3.478 | 2,636,399 | -24,155 | 0.19% | 9,168,317 |
| 2021-04-27 | 2021-04-23 | 3.426 | 2,660,554 | +5,797 | 0.19% | 9,114,635 |
| 2021-04-23 | 2021-04-21 | 3.550 | 2,654,757 | +193,238 | 0.19% | 9,424,496 |
| 2021-04-22 | 2021-04-20 | 3.550 | 2,461,519 | +2,898 | 0.18% | 8,738,493 |
| 2021-04-21 | 2021-04-19 | 3.591 | 2,458,621 | +297,585 | 0.17% | 8,829,991 |
| 2021-04-20 | 2021-04-16 | 3.540 | 2,161,036 | -567,151 | 0.15% | 7,649,399 |
| 2021-04-16 | 2021-04-14 | 3.488 | 2,728,187 | +966 | 0.19% | 9,515,755 |
| 2021-04-14 | 2021-04-12 | 3.571 | 2,727,221 | -308,213 | 0.19% | 9,738,199 |
| 2021-04-13 | 2021-04-09 | 3.519 | 3,035,434 | -95,652 | 0.22% | 10,681,664 |
| 2021-04-12 | 2021-04-08 | 3.602 | 3,131,086 | -5,798 | 0.22% | 11,277,516 |
| 2021-04-09 | 2021-04-07 | 3.591 | 3,136,884 | +12,561 | 0.22% | 11,265,933 |
| 2021-04-08 | 2021-04-01 | 3.519 | 3,124,323 | +7,729 | 0.22% | 10,994,464 |
| 2021-04-07 | 2021-03-31 | 3.519 | 3,116,594 | +9,662 | 0.22% | 10,967,266 |
| 2021-04-01 | 2021-03-30 | 3.602 | 3,106,932 | -2,898 | 0.22% | 11,190,519 |
| 2021-03-31 | 2021-03-29 | 3.571 | 3,109,830 | +203,865 | 0.22% | 11,104,397 |
| 2021-03-30 | 2021-03-26 | 3.581 | 2,905,965 | +547,827 | 0.21% | 10,406,524 |
| 2021-03-29 | 2021-03-25 | 3.581 | 2,358,138 | +48,310 | 0.17% | 8,444,706 |
| 2021-03-26 | 2021-03-24 | 3.591 | 2,309,828 | -24,155 | 0.16% | 8,295,610 |
| 2021-03-25 | 2021-03-23 | 3.674 | 2,333,983 | -289,856 | 0.17% | 8,575,615 |
| 2021-03-24 | 2021-03-22 | 3.767 | 2,623,839 | +14,493 | 0.19% | 9,885,025 |
| 2021-03-23 | 2021-03-19 | 3.757 | 2,609,346 | +25,405 | 0.19% | 9,803,418 |
| 2021-03-22 | 2021-03-18 | 3.767 | 2,583,941 | +782,611 | 0.18% | 9,734,714 |
| 2021-03-18 | 2021-03-16 | 3.819 | 1,801,330 | +112,077 | 0.13% | 6,879,532 |
| 2021-03-17 | 2021-03-15 | 3.685 | 1,689,253 | +2,899 | 0.12% | 6,224,205 |
| 2021-03-16 | 2021-03-12 | 3.654 | 1,686,354 | +106,280 | 0.12% | 6,161,163 |
| 2021-03-15 | 2021-03-11 | 3.571 | 1,580,074 | -49,084 | 0.11% | 5,642,035 |
| 2021-03-12 | 2021-03-10 | 3.571 | 1,629,158 | +491 | 0.12% | 5,817,301 |
| 2021-03-11 | 2021-03-09 | 3.560 | 1,628,667 | +263,769 | 0.12% | 5,798,691 |
| 2021-03-10 | 2021-03-08 | 3.519 | 1,364,898 | +245,411 | 0.10% | 4,803,064 |
| 2021-03-09 | 2021-03-05 | 3.654 | 1,119,487 | -3,865 | 0.08% | 4,090,091 |
| 2021-03-08 | 2021-03-04 | 3.747 | 1,123,352 | +54,107 | 0.08% | 4,208,852 |
| 2021-03-05 | 2021-03-03 | 3.829 | 1,069,245 | -2,899 | 0.08% | 4,094,663 |
| 2021-03-04 | 2021-03-02 | 3.902 | 1,072,144 | -263,769 | 0.08% | 4,183,441 |
| 2021-03-02 | 2021-02-26 | 3.933 | 1,335,913 | +1,933 | 0.10% | 5,254,132 |
| 2021-02-26 | 2021-02-24 | 3.850 | 1,333,980 | -342,030 | 0.09% | 5,136,076 |
| 2021-02-25 | 2021-02-23 | 3.995 | 1,676,010 | +665,702 | 0.12% | 6,695,810 |
| 2021-02-24 | 2021-02-22 | 3.726 | 1,010,308 | -31,884 | 0.07% | 3,764,398 |
| 2021-02-23 | 2021-02-19 | 3.747 | 1,042,192 | +22,222 | 0.07% | 3,904,771 |
| 2021-02-22 | 2021-02-18 | 3.674 | 1,019,970 | +6,763 | 0.07% | 3,747,615 |
| 2021-02-19 | 2021-02-17 | 3.674 | 1,013,207 | -7,729 | 0.07% | 3,722,766 |
| 2021-02-18 | 2021-02-16 | 3.747 | 1,020,936 | -170,049 | 0.07% | 3,825,131 |
| 2021-02-17 | 2021-02-11 | 3.674 | 1,190,985 | +66,667 | 0.08% | 4,375,965 |
| 2021-02-16 | 2021-02-09 | 3.622 | 1,124,318 | +28,019 | 0.08% | 4,072,831 |
| 2021-02-08 | 2021-02-04 | 3.622 | 1,096,299 | -9,661 | 0.08% | 3,971,333 |
| 2021-02-05 | 2021-02-03 | 3.654 | 1,105,960 | -21,256 | 0.08% | 4,040,670 |
| 2021-02-03 | 2021-02-01 | 3.550 | 1,127,216 | +47,343 | 0.08% | 4,001,663 |
| 2021-02-02 | 2021-01-29 | 3.498 | 1,079,873 | -4,831 | 0.08% | 3,777,710 |
| 2021-02-01 | 2021-01-28 | 3.529 | 1,084,704 | +5,797 | 0.08% | 3,828,290 |
| 2021-01-28 | 2021-01-26 | 3.654 | 1,078,907 | +47,343 | 0.08% | 3,941,830 |
| 2021-01-27 | 2021-01-25 | 3.695 | 1,031,564 | -112,078 | 0.07% | 3,811,567 |
| 2021-01-26 | 2021-01-22 | 3.695 | 1,143,642 | -14,492 | 0.08% | 4,225,689 |
| 2021-01-25 | 2021-01-21 | 3.736 | 1,158,134 | +86,956 | 0.08% | 4,327,183 |
| 2021-01-22 | 2021-01-20 | 3.829 | 1,071,178 | +18,358 | 0.08% | 4,102,065 |
| 2021-01-21 | 2021-01-19 | 3.871 | 1,052,820 | +5,894 | 0.07% | 4,075,350 |
| 2021-01-20 | 2021-01-18 | 3.778 | 1,046,926 | -31,981 | 0.07% | 3,955,014 |
| 2021-01-19 | 2021-01-15 | 3.747 | 1,078,907 | +11,594 | 0.08% | 4,042,330 |
| 2021-01-18 | 2021-01-14 | 3.695 | 1,067,313 | +28,986 | 0.08% | 3,943,658 |
| 2021-01-14 | 2021-01-12 | 3.664 | 1,038,327 | +95,652 | 0.07% | 3,804,316 |
| 2021-01-12 | 2021-01-08 | 3.654 | 942,675 | +21,256 | 0.07% | 3,444,101 |
| 2021-01-11 | 2021-01-07 | 3.726 | 921,419 | +96,619 | 0.07% | 3,433,198 |
| 2021-01-08 | 2021-01-06 | 3.829 | 824,800 | +103,382 | 0.06% | 3,158,563 |
| 2021-01-07 | 2021-01-05 | 3.560 | 721,418 | -92,754 | 0.05% | 2,568,530 |
| 2021-01-06 | 2021-01-04 | 3.581 | 814,172 | +87,923 | 0.06% | 2,915,624 |
| 2021-01-04 | 2020-12-29 | 3.591 | 726,249 | -966 | 0.05% | 2,608,280 |
| 2020-12-30 | 2020-12-28 | 3.643 | 727,215 | +23,188 | 0.05% | 2,649,383 |
| 2020-12-29 | 2020-12-24 | 3.643 | 704,027 | -6,763 | 0.05% | 2,564,904 |
| 2020-12-23 | 2020-12-21 | 3.654 | 710,790 | -63,769 | 0.05% | 2,596,900 |
| 2020-12-22 | 2020-12-18 | 3.560 | 774,559 | +35,749 | 0.06% | 2,757,733 |
| 2020-12-18 | 2020-12-16 | 3.560 | 738,810 | +967 | 0.05% | 2,630,452 |
| 2020-12-16 | 2020-12-14 | 3.622 | 737,843 | +1,932 | 0.05% | 2,672,829 |
| 2020-12-15 | 2020-12-11 | 3.622 | 735,911 | -142,996 | 0.05% | 2,665,831 |
| 2020-12-14 | 2020-12-10 | 3.581 | 878,907 | +28,986 | 0.06% | 3,147,446 |
| 2020-12-11 | 2020-12-09 | 3.581 | 849,921 | +5,797 | 0.06% | 3,043,644 |
| 2020-12-10 | 2020-12-08 | 3.602 | 844,124 | +8,696 | 0.06% | 3,040,358 |
| 2020-12-08 | 2020-12-04 | 3.716 | 835,428 | +19,323 | 0.06% | 3,104,150 |
| 2020-12-07 | 2020-12-03 | 3.736 | 816,105 | +20,290 | 0.06% | 3,049,246 |
| 2020-12-04 | 2020-12-02 | 3.809 | 795,815 | +28,986 | 0.06% | 3,031,092 |
| 2020-12-02 | 2020-11-30 | 3.871 | 766,829 | +34,783 | 0.05% | 2,968,311 |
| 2020-12-01 | 2020-11-27 | 3.923 | 732,046 | -63,769 | 0.05% | 2,871,553 |
| 2020-11-30 | 2020-11-26 | 3.954 | 795,815 | +9,662 | 0.06% | 3,146,406 |
| 2020-11-27 | 2020-11-25 | 3.954 | 786,153 | -170,049 | 0.06% | 3,108,205 |
| 2020-11-26 | 2020-11-24 | 4.005 | 956,202 | -13,526 | 0.07% | 3,830,009 |
| 2020-11-20 | 2020-11-18 | 3.954 | 969,728 | -23,189 | 0.07% | 3,834,004 |
| 2020-11-19 | 2020-11-17 | 3.933 | 992,917 | -19,323 | 0.07% | 3,905,132 |
| 2020-11-17 | 2020-11-13 | 3.923 | 1,012,240 | +193,237 | 0.07% | 3,970,653 |
| 2020-11-16 | 2020-11-12 | 3.964 | 819,003 | -16,037 | 0.06% | 3,246,560 |
| 2020-11-13 | 2020-11-11 | 4.005 | 835,040 | +19,324 | 0.06% | 3,344,702 |
| 2020-11-12 | 2020-11-10 | 4.026 | 815,716 | +15,459 | 0.06% | 3,284,186 |
| 2020-11-10 | 2020-11-06 | 4.016 | 800,257 | -9,662 | 0.06% | 3,213,664 |
| 2020-11-09 | 2020-11-05 | 4.016 | 809,919 | -9,662 | 0.06% | 3,252,464 |
| 2020-11-06 | 2020-11-04 | 3.943 | 819,581 | -966 | 0.06% | 3,231,886 |
| 2020-11-03 | 2020-10-30 | 3.871 | 820,547 | +47,254 | 0.06% | 3,176,247 |
| 2020-10-30 | 2020-10-28 | 3.819 | 773,293 | -57,971 | 0.06% | 2,953,314 |
| 2020-10-29 | 2020-10-27 | 3.736 | 831,264 | +4,831 | 0.06% | 3,105,885 |
| 2020-10-28 | 2020-10-23 | 3.912 | 826,433 | +58,314 | 0.06% | 3,233,245 |
| 2020-10-27 | 2020-10-22 | 3.881 | 768,119 | -36,715 | 0.05% | 2,981,254 |
| 2020-10-23 | 2020-10-21 | 3.871 | 804,834 | -7,729 | 0.06% | 3,115,424 |
| 2020-10-21 | 2020-10-19 | 3.912 | 812,563 | +3,864 | 0.06% | 3,178,982 |
| 2020-10-19 | 2020-10-15 | 3.912 | 808,699 | -18,357 | 0.06% | 3,163,865 |
| 2020-10-16 | 2020-10-14 | 3.974 | 827,056 | -56,039 | 0.06% | 3,287,043 |
| 2020-10-15 | 2020-10-12 | 3.954 | 883,095 | +102,416 | 0.06% | 3,491,484 |
| 2020-10-14 | 2020-10-09 | 3.933 | 780,679 | +16,425 | 0.06% | 3,070,403 |
| 2020-10-12 | 2020-10-08 | 3.912 | 764,254 | +3,865 | 0.05% | 2,989,983 |
| 2020-10-07 | 2020-10-05 | 3.829 | 760,389 | -3,153 | 0.05% | 2,911,902 |
| 2020-10-05 | 2020-09-29 | 3.654 | 763,542 | +9,662 | 0.05% | 2,789,632 |
| 2020-09-30 | 2020-09-28 | 3.716 | 753,880 | -33,817 | 0.05% | 2,801,147 |
| 2020-09-29 | 2020-09-25 | 3.643 | 787,697 | -42,512 | 0.06% | 2,869,730 |
| 2020-09-28 | 2020-09-24 | 3.819 | 830,209 | -325,874 | 0.06% | 3,170,684 |
| 2020-09-25 | 2020-09-23 | 3.923 | 1,156,083 | +96,618 | 0.08% | 4,534,897 |
| 2020-09-24 | 2020-09-22 | 3.923 | 1,059,465 | -5,797 | 0.08% | 4,155,900 |
| 2020-09-23 | 2020-09-21 | 3.954 | 1,065,262 | -127,536 | 0.08% | 4,211,715 |
| 2020-09-22 | 2020-09-18 | 4.068 | 1,192,798 | -4,831 | 0.08% | 4,851,753 |
| 2020-09-21 | 2020-09-17 | 4.026 | 1,197,629 | +966 | 0.09% | 4,821,821 |
| 2020-09-18 | 2020-09-16 | 4.047 | 1,196,663 | -34,783 | 0.09% | 4,842,703 |
| 2020-09-17 | 2020-09-15 | 4.026 | 1,231,446 | +22,223 | 0.09% | 4,957,973 |
| 2020-09-16 | 2020-09-14 | 3.985 | 1,209,223 | +269,835 | 0.09% | 4,818,439 |
| 2020-09-14 | 2020-09-10 | 3.829 | 939,388 | -19,324 | 0.07% | 3,597,377 |
| 2020-09-11 | 2020-09-09 | 3.892 | 958,712 | -38,647 | 0.07% | 3,730,914 |
| 2020-09-10 | 2020-09-08 | 3.933 | 997,359 | +4,831 | 0.07% | 3,922,603 |
| 2020-09-09 | 2020-09-07 | 3.871 | 992,528 | -28,020 | 0.07% | 3,841,967 |
| 2020-09-08 | 2020-09-04 | 3.923 | 1,020,548 | -65,700 | 0.07% | 4,003,242 |
| 2020-09-07 | 2020-09-03 | 3.985 | 1,086,248 | -59,904 | 0.08% | 4,328,415 |
| 2020-09-04 | 2020-09-02 | 4.016 | 1,146,152 | -231,884 | 0.08% | 4,602,705 |
| 2020-09-03 | 2020-09-01 | 4.109 | 1,378,036 | +289,855 | 0.10% | 5,662,266 |
| 2020-09-02 | 2020-08-31 | 4.150 | 1,088,181 | +25,121 | 0.08% | 4,516,320 |
| 2020-09-01 | 2020-08-28 | 4.140 | 1,063,060 | -77,295 | 0.08% | 4,401,057 |
| 2020-08-31 | 2020-08-27 | 4.130 | 1,140,355 | -9,662 | 0.08% | 4,709,255 |
| 2020-08-28 | 2020-08-26 | 4.171 | 1,150,017 | +10,629 | 0.08% | 4,796,766 |
| 2020-08-27 | 2020-08-25 | 4.223 | 1,139,388 | -57,972 | 0.08% | 4,811,395 |
| 2020-08-26 | 2020-08-24 | 4.316 | 1,197,360 | -24,154 | 0.09% | 5,167,732 |
| 2020-08-25 | 2020-08-21 | 4.181 | 1,221,514 | -58,938 | 0.09% | 5,107,625 |
| 2020-08-24 | 2020-08-20 | 4.161 | 1,280,452 | -178,744 | 0.09% | 5,327,563 |
| 2020-08-21 | 2020-08-19 | 4.202 | 1,459,196 | -312,078 | 0.10% | 6,131,672 |
| 2020-08-20 | 2020-08-18 | 4.606 | 1,771,274 | +447,634 | 0.13% | 8,158,024 |
| 2020-08-19 | 2020-08-17 | 4.161 | 1,323,640 | +13,526 | 0.09% | 5,507,255 |
| 2020-08-18 | 2020-08-14 | 4.130 | 1,310,114 | +60,870 | 0.09% | 5,410,298 |
| 2020-08-17 | 2020-08-13 | 4.140 | 1,249,244 | +1,933 | 0.09% | 5,171,857 |
| 2020-08-14 | 2020-08-12 | 4.202 | 1,247,311 | -10,629 | 0.09% | 5,241,312 |
| 2020-08-13 | 2020-08-11 | 4.140 | 1,257,940 | -37,681 | 0.09% | 5,207,858 |
| 2020-08-12 | 2020-08-10 | 4.150 | 1,295,621 | +133,334 | 0.09% | 5,377,267 |
| 2020-08-11 | 2020-08-07 | 4.130 | 1,162,287 | +7,729 | 0.08% | 4,799,826 |
| 2020-08-10 | 2020-08-06 | 4.181 | 1,154,558 | +19,324 | 0.08% | 4,827,656 |
| 2020-08-07 | 2020-08-05 | 4.026 | 1,135,234 | +5,797 | 0.08% | 4,570,610 |
| 2020-08-05 | 2020-08-03 | 4.161 | 1,129,437 | +33,140 | 0.08% | 4,699,236 |
| 2020-08-04 | 2020-07-31 | 4.078 | 1,096,297 | -2,318 | 0.08% | 4,470,578 |
| 2020-08-03 | 2020-07-30 | 4.119 | 1,098,615 | +101,449 | 0.08% | 4,525,513 |
| 2020-07-30 | 2020-07-28 | 4.119 | 997,166 | -4,831 | 0.07% | 4,107,615 |
| 2020-07-29 | 2020-07-27 | 3.788 | 1,001,997 | +3,865 | 0.07% | 3,795,655 |
| 2020-07-28 | 2020-07-24 | 3.871 | 998,132 | -14,493 | 0.07% | 3,863,659 |
| 2020-07-27 | 2020-07-23 | 4.171 | 1,012,625 | -6,763 | 0.07% | 4,223,699 |
| 2020-07-24 | 2020-07-22 | 3.923 | 1,019,388 | -84,058 | 0.07% | 3,998,692 |
| 2020-07-23 | 2020-07-21 | 3.829 | 1,103,446 | -13,624 | 0.08% | 4,225,635 |
| 2020-07-21 | 2020-07-17 | 3.643 | 1,117,070 | +5,025 | 0.08% | 4,069,699 |
| 2020-07-20 | 2020-07-16 | 3.581 | 1,112,045 | -4,831 | 0.08% | 3,982,334 |
| 2020-07-17 | 2020-07-15 | 3.767 | 1,116,876 | -12,306 | 0.08% | 4,207,708 |
| 2020-07-15 | 2020-07-13 | 3.892 | 1,129,182 | +12,561 | 0.08% | 4,394,313 |
| 2020-07-14 | 2020-07-10 | 3.892 | 1,116,621 | +6,763 | 0.08% | 4,345,431 |
| 2020-07-13 | 2020-07-09 | 3.964 | 1,109,858 | -86,957 | 0.08% | 4,399,521 |
| 2020-07-10 | 2020-07-08 | 4.026 | 1,196,815 | +5,797 | 0.09% | 4,818,544 |
| 2020-07-09 | 2020-07-07 | 3.892 | 1,191,018 | -53,526 | 0.09% | 4,634,954 |
| 2020-07-08 | 2020-07-06 | 4.036 | 1,244,544 | -15,459 | 0.09% | 5,023,589 |
| 2020-07-07 | 2020-07-03 | 3.861 | 1,260,003 | +32,850 | 0.09% | 4,864,292 |
| 2020-07-06 | 2020-07-02 | 3.923 | 1,227,153 | -179,324 | 0.09% | 4,813,679 |
| 2020-07-03 | 2020-06-30 | 3.829 | 1,406,477 | +1,932 | 0.10% | 5,386,090 |
| 2020-07-02 | 2020-06-29 | 3.850 | 1,404,545 | +58,938 | 0.10% | 5,407,765 |
| 2020-06-30 | 2020-06-26 | 4.036 | 1,345,607 | +15,459 | 0.10% | 5,431,529 |
| 2020-06-29 | 2020-06-24 | 3.923 | 1,330,148 | +127,536 | 0.10% | 5,217,691 |
| 2020-06-26 | 2020-06-23 | 3.871 | 1,202,612 | -174,880 | 0.09% | 4,655,179 |
| 2020-06-24 | 2020-06-22 | 3.974 | 1,377,492 | +967 | 0.10% | 5,474,690 |
| 2020-06-23 | 2020-06-19 | 4.057 | 1,376,525 | -59,904 | 0.10% | 5,584,823 |
| 2020-06-22 | 2020-06-18 | 3.923 | 1,436,429 | +74,396 | 0.10% | 5,634,594 |
| 2020-06-19 | 2020-06-17 | 3.840 | 1,362,033 | -288,889 | 0.10% | 5,229,989 |
| 2020-06-18 | 2020-06-16 | 4.140 | 1,650,922 | +20,290 | 0.12% | 6,834,799 |
| 2020-06-17 | 2020-06-15 | 4.016 | 1,630,632 | +8,695 | 0.12% | 6,548,275 |
| 2020-06-16 | 2020-06-12 | 4.181 | 1,621,937 | +525,606 | 0.12% | 6,781,950 |
| 2020-06-15 | 2020-06-11 | 4.192 | 1,096,331 | +1,932 | 0.08% | 4,595,534 |
| 2020-06-10 | 2020-06-08 | 3.643 | 1,094,399 | -19,324 | 0.08% | 3,987,104 |
| 2020-06-09 | 2020-06-05 | 3.622 | 1,113,723 | -32,850 | 0.08% | 4,034,451 |
| 2020-06-08 | 2020-06-04 | 3.654 | 1,146,573 | -424,156 | 0.08% | 4,189,051 |
| 2020-06-05 | 2020-06-03 | 3.788 | 1,570,729 | -139,131 | 0.11% | 5,950,063 |
| 2020-06-04 | 2020-06-02 | 3.778 | 1,709,860 | -1,932 | 0.12% | 6,459,407 |
| 2020-06-03 | 2020-06-01 | 3.833 | 1,711,792 | -966 | 0.12% | 6,561,102 |
| 2020-06-02 | 2020-05-29 | 3.705 | 1,712,758 | +49,645 | 0.12% | 6,345,978 |
| 2020-06-01 | 2020-05-28 | 3.694 | 1,663,113 | +96,742 | 0.12% | 6,144,330 |
| 2020-05-29 | 2020-05-27 | 3.822 | 1,566,371 | -15,967 | 0.12% | 5,987,043 |
| 2020-05-28 | 2020-05-26 | 3.939 | 1,582,338 | +29,116 | 0.12% | 6,233,390 |
| 2020-05-27 | 2020-05-25 | 3.939 | 1,553,222 | -60,111 | 0.12% | 6,118,692 |
| 2020-05-26 | 2020-05-22 | 3.833 | 1,613,333 | +220,722 | 0.12% | 6,183,720 |
| 2020-05-25 | 2020-05-21 | 4.046 | 1,392,611 | +1,878 | 0.10% | 5,634,258 |
| 2020-05-22 | 2020-05-20 | 4.259 | 1,390,733 | -7,514 | 0.10% | 5,922,800 |
| 2020-05-21 | 2020-05-19 | 4.280 | 1,398,247 | +40,387 | 0.10% | 5,984,574 |
| 2020-05-20 | 2020-05-18 | 4.280 | 1,357,860 | +123,041 | 0.10% | 5,811,716 |
| 2020-05-19 | 2020-05-15 | 4.259 | 1,234,819 | +109,891 | 0.09% | 5,258,799 |
| 2020-05-18 | 2020-05-14 | 4.035 | 1,124,928 | -68,565 | 0.08% | 4,539,283 |
| 2020-05-15 | 2020-05-13 | 3.726 | 1,193,493 | +23,481 | 0.09% | 4,447,452 |
| 2020-05-14 | 2020-05-12 | 3.790 | 1,170,012 | -30,055 | 0.09% | 4,434,694 |
| 2020-05-13 | 2020-05-11 | 3.726 | 1,200,067 | +31,934 | 0.09% | 4,471,949 |
| 2020-05-12 | 2020-05-08 | 3.758 | 1,168,133 | +49,780 | 0.09% | 4,390,261 |
| 2020-05-11 | 2020-05-07 | 3.758 | 1,118,353 | +23,481 | 0.08% | 4,203,170 |
| 2020-05-07 | 2020-05-05 | 3.716 | 1,094,872 | -133,372 | 0.08% | 4,068,292 |
| 2020-05-06 | 2020-05-04 | 3.716 | 1,228,244 | -146,522 | 0.09% | 4,563,871 |
| 2020-05-05 | 2020-04-29 | 3.929 | 1,374,766 | -22,542 | 0.10% | 5,401,053 |
| 2020-05-04 | 2020-04-28 | 3.620 | 1,397,308 | +53,537 | 0.10% | 5,058,181 |
| 2020-04-29 | 2020-04-27 | 3.535 | 1,343,771 | -1,285,820 | 0.10% | 4,749,924 |
| 2020-04-28 | 2020-04-24 | 3.631 | 2,629,591 | -3,075,072 | 0.20% | 9,546,977 |
| 2020-04-27 | 2020-04-23 | 3.684 | 5,704,663 | -42,266 | 0.43% | 21,015,000 |
| 2020-04-24 | 2020-04-22 | 3.737 | 5,746,929 | +448,017 | 0.43% | 21,476,636 |
| 2020-04-23 | 2020-04-21 | 3.748 | 5,298,912 | +1,046,314 | 0.40% | 19,858,785 |
| 2020-04-22 | 2020-04-20 | 3.801 | 4,252,598 | +2,678,713 | 0.32% | 16,163,889 |
| 2020-04-21 | 2020-04-17 | 3.567 | 1,573,885 | +8,453 | 0.12% | 5,613,596 |
| 2020-04-20 | 2020-04-16 | 3.567 | 1,565,432 | +234,810 | 0.12% | 5,583,446 |
| 2020-04-17 | 2020-04-15 | 3.513 | 1,330,622 | -53,536 | 0.10% | 4,675,111 |
| 2020-04-16 | 2020-04-14 | 3.652 | 1,384,158 | -236,689 | 0.10% | 5,054,790 |
| 2020-04-15 | 2020-04-09 | 3.556 | 1,620,847 | -41,326 | 0.12% | 5,763,838 |
| 2020-04-14 | 2020-04-08 | 3.407 | 1,662,173 | +5,635 | 0.12% | 5,663,038 |
| 2020-04-09 | 2020-04-07 | 3.396 | 1,656,538 | +218,843 | 0.12% | 5,626,203 |
| 2020-04-08 | 2020-04-06 | 3.290 | 1,437,695 | +244,202 | 0.11% | 4,729,863 |
| 2020-04-07 | 2020-04-03 | 3.439 | 1,193,493 | +46,023 | 0.09% | 4,104,362 |
| 2020-04-06 | 2020-04-02 | 3.471 | 1,147,470 | -3,757 | 0.09% | 3,982,743 |
| 2020-04-03 | 2020-04-01 | 3.482 | 1,151,227 | -19,724 | 0.09% | 4,008,040 |
| 2020-04-02 | 2020-03-31 | 3.407 | 1,170,951 | +1,879 | 0.09% | 3,989,441 |
| 2020-04-01 | 2020-03-30 | 3.641 | 1,169,072 | -72,322 | 0.09% | 4,256,873 |
| 2020-03-31 | 2020-03-27 | 3.631 | 1,241,394 | -29,116 | 0.09% | 4,506,998 |
| 2020-03-30 | 2020-03-26 | 3.577 | 1,270,510 | +15,967 | 0.10% | 4,545,071 |
| 2020-03-27 | 2020-03-25 | 3.567 | 1,254,543 | -14,089 | 0.09% | 4,474,594 |
| 2020-03-26 | 2020-03-24 | 3.386 | 1,268,632 | -7,514 | 0.09% | 4,295,227 |
| 2020-03-25 | 2020-03-23 | 3.258 | 1,276,146 | -25,359 | 0.10% | 4,157,623 |
| 2020-03-24 | 2020-03-20 | 3.460 | 1,301,505 | +19,724 | 0.10% | 4,503,524 |
| 2020-03-23 | 2020-03-19 | 3.332 | 1,281,781 | -87,349 | 0.10% | 4,271,511 |
| 2020-03-20 | 2020-03-18 | 3.471 | 1,369,130 | +9,392 | 0.10% | 4,752,100 |
| 2020-03-19 | 2020-03-17 | 3.726 | 1,359,738 | -216,025 | 0.10% | 5,066,950 |
| 2020-03-18 | 2020-03-16 | 3.833 | 1,575,763 | +216,025 | 0.12% | 6,039,719 |
| 2020-03-17 | 2020-03-13 | 4.025 | 1,359,738 | -221,661 | 0.10% | 5,472,306 |
| 2020-03-16 | 2020-03-12 | 4.120 | 1,581,399 | +48,841 | 0.12% | 6,515,920 |
| 2020-03-13 | 2020-03-11 | 4.365 | 1,532,558 | +185,030 | 0.11% | 6,689,969 |
| 2020-03-12 | 2020-03-10 | 4.280 | 1,347,528 | -14,089 | 0.10% | 5,767,494 |
| 2020-03-11 | 2020-03-09 | 4.301 | 1,361,617 | -313,706 | 0.10% | 5,856,790 |
| 2020-03-10 | 2020-03-06 | 4.578 | 1,675,323 | +46,023 | 0.13% | 7,669,911 |
| 2020-03-09 | 2020-03-05 | 4.653 | 1,629,300 | +4,696 | 0.12% | 7,580,639 |
| 2020-03-06 | 2020-03-04 | 4.514 | 1,624,604 | +46,962 | 0.12% | 7,333,929 |
| 2020-03-05 | 2020-03-03 | 4.482 | 1,577,642 | +939 | 0.12% | 7,071,538 |
| 2020-03-04 | 2020-03-02 | 4.450 | 1,576,703 | -161,549 | 0.12% | 7,016,968 |
| 2020-03-03 | 2020-02-28 | 4.387 | 1,738,252 | -93,924 | 0.13% | 7,624,884 |
| 2020-03-02 | 2020-02-27 | 4.578 | 1,832,176 | -6,575 | 0.14% | 8,388,010 |
| 2020-02-28 | 2020-02-26 | 4.504 | 1,838,751 | -221,660 | 0.14% | 8,281,073 |
| 2020-02-27 | 2020-02-25 | 4.525 | 2,060,411 | -25,360 | 0.15% | 9,323,224 |
| 2020-02-26 | 2020-02-24 | 4.599 | 2,085,771 | +234,810 | 0.16% | 9,593,425 |
| 2020-02-25 | 2020-02-21 | 4.653 | 1,850,961 | -36,630 | 0.14% | 8,611,960 |
| 2020-02-24 | 2020-02-20 | 4.791 | 1,887,591 | -11,271 | 0.14% | 9,043,650 |
| 2020-02-21 | 2020-02-19 | 4.749 | 1,898,862 | +939 | 0.14% | 9,016,782 |
| 2020-02-20 | 2020-02-18 | 4.717 | 1,897,923 | -157,792 | 0.14% | 8,951,702 |
| 2020-02-19 | 2020-02-17 | 4.855 | 2,055,715 | -296,800 | 0.15% | 9,980,472 |
| 2020-02-18 | 2020-02-14 | 4.738 | 2,352,515 | +57,294 | 0.18% | 11,145,915 |
| 2020-02-17 | 2020-02-13 | 4.418 | 2,295,221 | -377,575 | 0.17% | 10,141,353 |
| 2020-02-14 | 2020-02-12 | 4.482 | 2,672,796 | -110,830 | 0.20% | 11,980,397 |
| 2020-02-13 | 2020-02-11 | 4.397 | 2,783,626 | +41,326 | 0.21% | 12,240,080 |
| 2020-02-12 | 2020-02-10 | 4.110 | 2,742,300 | +10,332 | 0.21% | 11,270,043 |
| 2020-02-11 | 2020-02-07 | 4.131 | 2,731,968 | -939 | 0.20% | 11,285,756 |
| 2020-02-10 | 2020-02-06 | 4.142 | 2,732,907 | +246,081 | 0.20% | 11,318,732 |
| 2020-02-07 | 2020-02-05 | 4.067 | 2,486,826 | +204,754 | 0.19% | 10,114,213 |
| 2020-02-06 | 2020-02-04 | 4.046 | 2,282,072 | +283,651 | 0.17% | 9,232,860 |
| 2020-02-05 | 2020-02-03 | 3.993 | 1,998,421 | +353,154 | 0.15% | 7,978,873 |
| 2020-02-04 | 2020-01-31 | 3.918 | 1,645,267 | +2,818 | 0.12% | 6,446,256 |
| 2020-02-03 | 2020-01-30 | 3.844 | 1,642,449 | -1,288,638 | 0.12% | 6,312,805 |
| 2020-01-31 | 2020-01-29 | 4.152 | 2,931,087 | -76,078 | 0.22% | 12,170,730 |
| 2020-01-30 | 2020-01-24 | 4.312 | 3,007,165 | -15,028 | 0.23% | 12,966,883 |
| 2020-01-29 | 2020-01-22 | 4.525 | 3,022,193 | +4,696 | 0.23% | 13,675,224 |
| 2020-01-23 | 2020-01-21 | 4.493 | 3,017,497 | -70,443 | 0.23% | 13,557,594 |
| 2020-01-22 | 2020-01-20 | 4.695 | 3,087,940 | -44,144 | 0.23% | 14,498,756 |
| 2020-01-21 | 2020-01-17 | 4.759 | 3,132,084 | -60,112 | 0.23% | 14,906,107 |
| 2020-01-20 | 2020-01-16 | 4.812 | 3,192,196 | -36,630 | 0.24% | 15,362,125 |
| 2020-01-17 | 2020-01-15 | 4.631 | 3,228,826 | -9,393 | 0.24% | 14,953,994 |
| 2020-01-16 | 2020-01-14 | 4.578 | 3,238,219 | +141,826 | 0.24% | 14,825,112 |
| 2020-01-15 | 2020-01-13 | 4.717 | 3,096,393 | +28,177 | 0.23% | 14,604,380 |
| 2020-01-14 | 2020-01-10 | 4.610 | 3,068,216 | -45,084 | 0.23% | 14,144,811 |
| 2020-01-13 | 2020-01-09 | 4.504 | 3,113,300 | +39,448 | 0.23% | 14,021,183 |
| 2020-01-10 | 2020-01-08 | 4.387 | 3,073,852 | +22,260 | 0.23% | 13,483,526 |
| 2020-01-09 | 2020-01-07 | 4.472 | 3,051,592 | +30,995 | 0.23% | 13,645,802 |
| 2020-01-08 | 2020-01-06 | 4.429 | 3,020,597 | +132,433 | 0.23% | 13,378,562 |
| 2020-01-07 | 2020-01-03 | 4.504 | 2,888,164 | +46,962 | 0.22% | 13,007,251 |
| 2020-01-06 | 2020-01-02 | 4.610 | 2,841,202 | +24,421 | 0.21% | 13,098,251 |
| 2020-01-03 | 2019-12-31 | 4.578 | 2,816,781 | -45,084 | 0.21% | 12,895,698 |
| 2020-01-02 | 2019-12-27 | 4.472 | 2,861,865 | -5,635 | 0.21% | 12,797,400 |
| 2019-12-30 | 2019-12-24 | 4.418 | 2,867,500 | -2,818 | 0.21% | 12,669,948 |
| 2019-12-27 | 2019-12-20 | 4.493 | 2,870,318 | +927,969 | 0.21% | 12,896,319 |
| 2019-12-23 | 2019-12-19 | 4.514 | 1,942,349 | -25,359 | 0.15% | 8,768,321 |
| 2019-12-20 | 2019-12-18 | 4.525 | 1,967,708 | +3,757 | 0.15% | 8,903,749 |
| 2019-12-19 | 2019-12-17 | 4.525 | 1,963,951 | -34,752 | 0.15% | 8,886,749 |
| 2019-12-18 | 2019-12-16 | 4.472 | 1,998,703 | +18,785 | 0.15% | 8,937,599 |
| 2019-12-17 | 2019-12-13 | 4.482 | 1,979,918 | +39,448 | 0.15% | 8,874,678 |
| 2019-12-16 | 2019-12-12 | 4.514 | 1,940,470 | +76,078 | 0.15% | 8,759,839 |
| 2019-12-13 | 2019-12-11 | 4.493 | 1,864,392 | +19,724 | 0.14% | 8,376,701 |
| 2019-12-12 | 2019-12-10 | 4.440 | 1,844,668 | +34,752 | 0.14% | 8,189,881 |
| 2019-12-11 | 2019-12-09 | 4.642 | 1,809,916 | -1,878 | 0.14% | 8,401,720 |
| 2019-12-10 | 2019-12-06 | 4.663 | 1,811,794 | -242,324 | 0.14% | 8,449,018 |
| 2019-12-06 | 2019-12-04 | 4.557 | 2,054,118 | +454,592 | 0.15% | 9,360,358 |
| 2019-12-05 | 2019-12-03 | 4.642 | 1,599,526 | -939 | 0.12% | 7,425,079 |
| 2019-12-04 | 2019-12-02 | 4.631 | 1,600,465 | +2,817 | 0.12% | 7,412,398 |
| 2019-12-03 | 2019-11-29 | 4.631 | 1,597,648 | -147,460 | 0.12% | 7,399,352 |
| 2019-12-02 | 2019-11-28 | 4.749 | 1,745,108 | -64,808 | 0.13% | 8,286,678 |
| 2019-11-29 | 2019-11-27 | 4.759 | 1,809,916 | -117,405 | 0.14% | 8,613,690 |
| 2019-11-28 | 2019-11-26 | 4.887 | 1,927,321 | -939 | 0.14% | 9,418,680 |
| 2019-11-27 | 2019-11-25 | 4.844 | 1,928,260 | -47,901 | 0.14% | 9,341,149 |
| 2019-11-26 | 2019-11-22 | 4.780 | 1,976,161 | -76,079 | 0.15% | 9,446,958 |
| 2019-11-25 | 2019-11-21 | 4.823 | 2,052,240 | -5,635 | 0.15% | 9,898,050 |
| 2019-11-22 | 2019-11-20 | 4.887 | 2,057,875 | -9,393 | 0.15% | 10,056,688 |
| 2019-11-21 | 2019-11-19 | 4.972 | 2,067,268 | +89,228 | 0.15% | 10,278,671 |
| 2019-11-20 | 2019-11-18 | 4.855 | 1,978,040 | -187,848 | 0.15% | 9,603,360 |
| 2019-11-19 | 2019-11-15 | 4.738 | 2,165,888 | -52,597 | 0.16% | 10,261,700 |
| 2019-11-18 | 2019-11-14 | 4.802 | 2,218,485 | -18,785 | 0.17% | 10,652,618 |
| 2019-11-15 | 2019-11-13 | 4.791 | 2,237,270 | -32,874 | 0.17% | 10,718,999 |
| 2019-11-14 | 2019-11-12 | 4.930 | 2,270,144 | -855,647 | 0.17% | 11,190,712 |
| 2019-11-13 | 2019-11-11 | 4.685 | 3,125,791 | -83,593 | 0.23% | 14,643,198 |
| 2019-11-12 | 2019-11-08 | 4.866 | 3,209,384 | -161,549 | 0.24% | 15,615,691 |
| 2019-11-11 | 2019-11-07 | 4.972 | 3,370,933 | +49,780 | 0.25% | 16,760,629 |
| 2019-11-08 | 2019-11-06 | 4.961 | 3,321,153 | +124,918 | 0.25% | 16,477,758 |
| 2019-11-07 | 2019-11-05 | 4.674 | 3,196,235 | -196,301 | 0.24% | 14,939,172 |
| 2019-11-06 | 2019-11-04 | 4.749 | 3,392,536 | +72,322 | 0.25% | 16,109,521 |
| 2019-11-05 | 2019-11-01 | 4.749 | 3,320,214 | -163,428 | 0.25% | 15,766,099 |
| 2019-11-04 | 2019-10-31 | 4.738 | 3,483,642 | +173,759 | 0.26% | 16,505,050 |
| 2019-11-01 | 2019-10-30 | 4.546 | 3,309,883 | +46,962 | 0.25% | 15,047,482 |
| 2019-10-31 | 2019-10-29 | 4.482 | 3,262,921 | +67,626 | 0.24% | 14,625,542 |
| 2019-10-30 | 2019-10-28 | 4.472 | 3,195,295 | +422,658 | 0.24% | 14,288,399 |
| 2019-10-29 | 2019-10-25 | 4.482 | 2,772,637 | +230,114 | 0.21% | 12,427,919 |
| 2019-10-28 | 2019-10-24 | 4.461 | 2,542,523 | +515,643 | 0.19% | 11,342,329 |
| 2019-10-25 | 2019-10-23 | 4.280 | 2,026,880 | -15,968 | 0.15% | 8,675,158 |
| 2019-10-24 | 2019-10-22 | 4.259 | 2,042,848 | -207,572 | 0.15% | 8,700,002 |
| 2019-10-23 | 2019-10-21 | 4.493 | 2,250,420 | -355,032 | 0.17% | 10,111,122 |
| 2019-10-22 | 2019-10-18 | 4.568 | 2,605,452 | +186,908 | 0.19% | 11,900,458 |
| 2019-10-21 | 2019-10-17 | 4.450 | 2,418,544 | -595,478 | 0.18% | 10,763,502 |
| 2019-10-18 | 2019-10-16 | 4.450 | 3,014,022 | +4,696 | 0.23% | 13,413,620 |
| 2019-10-17 | 2019-10-15 | 4.408 | 3,009,326 | +30,995 | 0.23% | 13,264,561 |
| 2019-10-16 | 2019-10-14 | 4.429 | 2,978,331 | +50,719 | 0.22% | 13,191,361 |
| 2019-10-15 | 2019-10-11 | 4.365 | 2,927,612 | +416,084 | 0.22% | 12,779,701 |
| 2019-10-11 | 2019-10-09 | 4.206 | 2,511,528 | -21,603 | 0.19% | 10,562,298 |
| 2019-10-10 | 2019-10-08 | 4.195 | 2,533,131 | +11,271 | 0.19% | 10,626,180 |
| 2019-10-09 | 2019-10-04 | 4.269 | 2,521,860 | +461,167 | 0.19% | 10,766,850 |
| 2019-10-08 | 2019-10-03 | 4.227 | 2,060,693 | -8,453 | 0.15% | 8,710,180 |
| 2019-10-04 | 2019-10-02 | 4.035 | 2,069,146 | -191,605 | 0.15% | 8,349,369 |
| 2019-10-03 | 2019-09-30 | 4.163 | 2,260,751 | -41,327 | 0.17% | 9,411,369 |
| 2019-10-02 | 2019-09-27 | 4.248 | 2,302,078 | +3,757 | 0.17% | 9,779,491 |
| 2019-09-30 | 2019-09-26 | 4.227 | 2,298,321 | +31,934 | 0.17% | 9,714,591 |
| 2019-09-27 | 2019-09-25 | 4.291 | 2,266,387 | -157,792 | 0.17% | 9,724,391 |
| 2019-09-26 | 2019-09-24 | 4.355 | 2,424,179 | -22,542 | 0.18% | 10,556,290 |
| 2019-09-25 | 2019-09-23 | 4.355 | 2,446,721 | -56,354 | 0.18% | 10,654,451 |
| 2019-09-24 | 2019-09-20 | 4.418 | 2,503,075 | +153,096 | 0.19% | 11,059,749 |
| 2019-09-23 | 2019-09-19 | 4.472 | 2,349,979 | +44,144 | 0.18% | 10,508,400 |
| 2019-09-20 | 2019-09-18 | 4.504 | 2,305,835 | +4,696 | 0.17% | 10,384,651 |
| 2019-09-19 | 2019-09-17 | 4.440 | 2,301,139 | +37,570 | 0.17% | 10,216,502 |
| 2019-09-18 | 2019-09-16 | 4.493 | 2,263,569 | +55,415 | 0.17% | 10,170,200 |
| 2019-09-17 | 2019-09-13 | 4.578 | 2,208,154 | +107,074 | 0.17% | 10,109,301 |
| 2019-09-16 | 2019-09-12 | 4.482 | 2,101,080 | +108,012 | 0.16% | 9,417,768 |
| 2019-09-13 | 2019-09-11 | 4.514 | 1,993,068 | +24,420 | 0.15% | 8,997,281 |
| 2019-09-12 | 2019-09-10 | 4.514 | 1,968,648 | -34,751 | 0.15% | 8,887,042 |
| 2019-09-11 | 2019-09-09 | 4.536 | 2,003,399 | -172,821 | 0.15% | 9,086,578 |
| 2019-09-09 | 2019-09-05 | 4.461 | 2,176,220 | -564,483 | 0.16% | 9,708,232 |
| 2019-09-06 | 2019-09-04 | 4.440 | 2,740,703 | -585,147 | 0.21% | 12,168,060 |
| 2019-09-05 | 2019-09-03 | 4.333 | 3,325,850 | +69,504 | 0.25% | 14,411,871 |
| 2019-09-04 | 2019-09-02 | 4.450 | 3,256,346 | -71,382 | 0.24% | 14,492,060 |
| 2019-09-03 | 2019-08-30 | 4.397 | 3,327,728 | -309,949 | 0.25% | 14,632,589 |
| 2019-09-02 | 2019-08-29 | 4.450 | 3,637,677 | +203,815 | 0.27% | 16,189,138 |
| 2019-08-30 | 2019-08-28 | 4.301 | 3,433,862 | +20,663 | 0.26% | 14,770,239 |
| 2019-08-29 | 2019-08-27 | 4.387 | 3,413,199 | +14,089 | 0.26% | 14,972,080 |
| 2019-08-28 | 2019-08-26 | 4.397 | 3,399,110 | +28,177 | 0.25% | 14,946,468 |
| 2019-08-27 | 2019-08-23 | 4.546 | 3,370,933 | -884,764 | 0.26% | 15,325,029 |
| 2019-08-26 | 2019-08-22 | 4.759 | 4,255,697 | +453,653 | 0.32% | 20,253,568 |
| 2019-08-23 | 2019-08-21 | 4.770 | 3,802,044 | -1,444,552 | 0.29% | 18,135,038 |
| 2019-08-22 | 2019-08-20 | 5.345 | 5,246,596 | +104,256 | 0.40% | 28,041,720 |
| 2019-08-21 | 2019-08-19 | 5.249 | 5,142,340 | +30,995 | 0.39% | 26,991,749 |
| 2019-08-20 | 2019-08-16 | 5.068 | 5,111,345 | +28,177 | 0.39% | 25,903,918 |
| 2019-08-19 | 2019-08-15 | 5.036 | 5,083,168 | +1,878 | 0.39% | 25,598,759 |
| 2019-08-16 | 2019-08-14 | 5.015 | 5,081,290 | -845,316 | 0.39% | 25,481,102 |
| 2019-08-15 | 2019-08-13 | 4.961 | 5,926,606 | +48,841 | 0.45% | 29,404,601 |
| 2019-08-14 | 2019-08-12 | 5.121 | 5,877,765 | +111,769 | 0.45% | 30,100,978 |
| 2019-08-13 | 2019-08-09 | 5.196 | 5,765,996 | +379,453 | 0.44% | 29,958,321 |
| 2019-08-09 | 2019-08-07 | 5.228 | 5,386,543 | +75,139 | 0.41% | 28,158,851 |
| 2019-08-08 | 2019-08-06 | 5.132 | 5,311,404 | -57,293 | 0.40% | 27,257,102 |
| 2019-08-07 | 2019-08-05 | 5.132 | 5,368,697 | +77,018 | 0.41% | 27,551,119 |
| 2019-08-06 | 2019-08-02 | 5.441 | 5,291,679 | -255,474 | 0.40% | 28,789,737 |
| 2019-08-05 | 2019-08-01 | 5.558 | 5,547,153 | +40,388 | 0.42% | 30,829,321 |
| 2019-08-02 | 2019-07-31 | 5.760 | 5,506,765 | -6,575 | 0.42% | 31,718,827 |
| 2019-08-01 | 2019-07-30 | 5.930 | 5,513,340 | +51,658 | 0.42% | 32,695,899 |
| 2019-07-31 | 2019-07-29 | 5.984 | 5,461,682 | +57,294 | 0.42% | 32,680,300 |
| 2019-07-30 | 2019-07-26 | 6.047 | 5,404,388 | -3,757 | 0.41% | 32,682,718 |
| 2019-07-29 | 2019-07-25 | 6.207 | 5,408,145 | -55,415 | 0.41% | 33,569,138 |
| 2019-07-26 | 2019-07-24 | 5.920 | 5,463,560 | +10,331 | 0.44% | 32,342,517 |
| 2019-07-25 | 2019-07-23 | 5.909 | 5,453,229 | +12,210 | 0.44% | 32,223,301 |
| 2019-07-24 | 2019-07-22 | 6.069 | 5,441,019 | +209,451 | 0.44% | 33,020,102 |
| 2019-07-23 | 2019-07-19 | 5.803 | 5,231,568 | +85,471 | 0.42% | 30,356,499 |
| 2019-07-22 | 2019-07-18 | 5.760 | 5,146,097 | -13,150 | 0.41% | 29,641,389 |
| 2019-07-19 | 2019-07-17 | 5.866 | 5,159,247 | +67,626 | 0.41% | 30,266,432 |
| 2019-07-18 | 2019-07-16 | 6.026 | 5,091,621 | -5,636 | 0.41% | 30,682,858 |
| 2019-07-17 | 2019-07-15 | 6.005 | 5,097,257 | -51,658 | 0.41% | 30,608,282 |
| 2019-07-16 | 2019-07-12 | 6.207 | 5,148,915 | +51,658 | 0.41% | 31,960,060 |
| 2019-07-15 | 2019-07-11 | 5.994 | 5,097,257 | +33,813 | 0.41% | 30,554,012 |
| 2019-07-12 | 2019-07-10 | 5.824 | 5,063,444 | -138,726 | 0.41% | 29,488,769 |
| 2019-07-11 | 2019-07-09 | 5.590 | 5,202,170 | +35,691 | 0.42% | 29,078,176 |
| 2019-07-10 | 2019-07-08 | 5.728 | 5,166,479 | +69,504 | 0.41% | 29,593,767 |
| 2019-07-09 | 2019-07-05 | 5.920 | 5,096,975 | -15,967 | 0.41% | 30,172,452 |
| 2019-07-08 | 2019-07-04 | 5.930 | 5,112,942 | -13,149 | 0.41% | 30,321,409 |
| 2019-07-05 | 2019-07-03 | 6.047 | 5,126,091 | -70,443 | 0.41% | 30,999,733 |
| 2019-07-04 | 2019-07-02 | 5.760 | 5,196,534 | +51,658 | 0.42% | 29,931,904 |
| 2019-07-03 | 2019-06-28 | 5.547 | 5,144,876 | +8,453 | 0.41% | 28,538,816 |
| 2019-07-02 | 2019-06-27 | 5.611 | 5,136,423 | +217,904 | 0.41% | 28,820,049 |
| 2019-06-28 | 2019-06-26 | 5.707 | 4,918,519 | +119,283 | 0.39% | 28,068,710 |
| 2019-06-27 | 2019-06-25 | 5.739 | 4,799,236 | +353,155 | 0.38% | 27,541,284 |
| 2019-06-26 | 2019-06-24 | 5.579 | 4,446,081 | -108,013 | 0.36% | 24,804,585 |
| 2019-06-25 | 2019-06-21 | 5.302 | 4,554,094 | +38,509 | 0.36% | 24,146,525 |
| 2019-06-24 | 2019-06-20 | 5.355 | 4,515,585 | +12,210 | 0.36% | 24,182,730 |
| 2019-06-21 | 2019-06-19 | 5.217 | 4,503,375 | -9,393 | 0.36% | 23,494,029 |
| 2019-06-20 | 2019-06-18 | 5.036 | 4,512,768 | -17,845 | 0.36% | 22,726,233 |
| 2019-06-19 | 2019-06-17 | 4.930 | 4,530,613 | +939 | 0.36% | 22,333,730 |
| 2019-06-18 | 2019-06-14 | 4.983 | 4,529,674 | +1,879 | 0.36% | 22,570,237 |
| 2019-06-17 | 2019-06-13 | 5.036 | 4,527,795 | +15,967 | 0.36% | 22,801,909 |
| 2019-06-14 | 2019-06-12 | 5.004 | 4,511,828 | -27,238 | 0.36% | 22,577,388 |
| 2019-06-13 | 2019-06-11 | 5.153 | 4,539,066 | +102,377 | 0.36% | 23,390,267 |
| 2019-06-12 | 2019-06-10 | 5.047 | 4,436,689 | +96,460 | 0.36% | 22,390,338 |
| 2019-06-11 | 2019-06-06 | 4.961 | 4,340,229 | -108,952 | 0.35% | 21,533,859 |
| 2019-06-10 | 2019-06-05 | 4.866 | 4,449,181 | +59,172 | 0.36% | 21,648,090 |
| 2019-06-06 | 2019-06-04 | 4.802 | 4,390,009 | +296,800 | 0.35% | 21,079,741 |
| 2019-06-05 | 2019-06-03 | 4.866 | 4,093,209 | +2,818 | 0.33% | 19,916,060 |
| 2019-06-04 | 2019-05-31 | 4.898 | 4,090,391 | -28,177 | 0.33% | 20,032,999 |
| 2019-06-03 | 2019-05-30 | 4.983 | 4,118,568 | -5,636 | 0.33% | 20,521,798 |
| 2019-05-31 | 2019-05-29 | 4.887 | 4,124,204 | -939 | 0.33% | 20,154,691 |
| 2019-05-30 | 2019-05-28 | 4.749 | 4,125,143 | -261,109 | 0.33% | 19,588,319 |
| 2019-05-29 | 2019-05-27 | 4.791 | 4,386,252 | +51,658 | 0.35% | 21,015,001 |
| 2019-05-27 | 2019-05-23 | 5.097 | 4,334,594 | -73,260 | 0.35% | 22,093,531 |
| 2019-05-24 | 2019-05-22 | 5.374 | 4,407,854 | +444,130 | 0.35% | 23,687,968 |
| 2019-05-23 | 2019-05-21 | 5.341 | 3,963,724 | +48,734 | 0.33% | 21,169,438 |
| 2019-05-22 | 2019-05-20 | 5.252 | 3,914,990 | -139,886 | 0.33% | 20,562,119 |
| 2019-05-21 | 2019-05-17 | 5.585 | 4,054,876 | -197,644 | 0.34% | 22,644,722 |
| 2019-05-20 | 2019-05-16 | 5.850 | 4,252,520 | +225,621 | 0.35% | 24,879,358 |
| 2019-05-17 | 2019-05-15 | 5.573 | 4,026,899 | +175,985 | 0.34% | 22,443,862 |
| 2019-05-16 | 2019-05-14 | 5.452 | 3,850,914 | +221,110 | 0.32% | 20,993,642 |
| 2019-05-15 | 2019-05-10 | 5.651 | 3,629,804 | -41,515 | 0.30% | 20,512,199 |
| 2019-05-14 | 2019-05-09 | 5.529 | 3,671,319 | -524,345 | 0.31% | 20,299,322 |
| 2019-05-10 | 2019-05-08 | 5.773 | 4,195,664 | -161,545 | 0.35% | 24,221,292 |
| 2019-05-09 | 2019-05-07 | 6.094 | 4,357,209 | +27,075 | 0.36% | 26,554,000 |
| 2019-05-08 | 2019-05-06 | 6.017 | 4,330,134 | -773,432 | 0.36% | 26,053,138 |
| 2019-05-07 | 2019-05-03 | 6.515 | 5,103,566 | +16,245 | 0.43% | 33,251,400 |
| 2019-05-06 | 2019-05-02 | 6.537 | 5,087,321 | -5,415 | 0.42% | 33,258,299 |
| 2019-05-03 | 2019-04-30 | 6.327 | 5,092,736 | -934,075 | 0.42% | 32,221,529 |
| 2019-05-02 | 2019-04-29 | 6.515 | 6,026,811 | -31,587 | 0.50% | 39,266,643 |
| 2019-04-30 | 2019-04-26 | 6.427 | 6,058,398 | -68,589 | 0.51% | 38,935,402 |
| 2019-04-29 | 2019-04-25 | 6.349 | 6,126,987 | -240,061 | 0.51% | 38,900,972 |
| 2019-04-26 | 2019-04-24 | 6.526 | 6,367,048 | +22,562 | 0.53% | 41,553,948 |
| 2019-04-25 | 2019-04-23 | 6.405 | 6,344,486 | +16,245 | 0.53% | 40,633,399 |
| 2019-04-24 | 2019-04-18 | 6.504 | 6,328,241 | +18,952 | 0.53% | 41,160,438 |
| 2019-04-23 | 2019-04-17 | 6.416 | 6,309,289 | +44,079 | 0.53% | 40,477,889 |
| 2019-04-18 | 2019-04-16 | 6.515 | 6,265,210 | -194,035 | 0.52% | 40,819,890 |
| 2019-04-17 | 2019-04-15 | 6.526 | 6,459,245 | +153,423 | 0.54% | 42,155,663 |
| 2019-04-16 | 2019-04-12 | 6.682 | 6,305,822 | -6,317 | 0.53% | 42,132,564 |
| 2019-04-15 | 2019-04-11 | 6.515 | 6,312,139 | -175,732 | 0.53% | 41,125,648 |
| 2019-04-12 | 2019-04-10 | 6.770 | 6,487,871 | +64,980 | 0.54% | 43,924,041 |
| 2019-04-11 | 2019-04-09 | 6.848 | 6,422,891 | -208,475 | 0.54% | 43,982,296 |
| 2019-04-10 | 2019-04-08 | 6.947 | 6,631,366 | -6,317 | 0.55% | 46,071,188 |
| 2019-04-09 | 2019-04-04 | 6.914 | 6,637,683 | +23,464 | 0.55% | 45,894,429 |
| 2019-04-08 | 2019-04-03 | 6.848 | 6,614,219 | -308,762 | 0.55% | 45,292,461 |
| 2019-04-04 | 2019-04-02 | 7.014 | 6,922,981 | +275,259 | 0.58% | 48,557,434 |
| 2019-04-03 | 2019-04-01 | 6.848 | 6,647,722 | +33,392 | 0.55% | 45,521,881 |
| 2019-04-02 | 2019-03-29 | 6.316 | 6,614,330 | +79,419 | 0.55% | 41,775,301 |
| 2019-04-01 | 2019-03-28 | 6.161 | 6,534,911 | -41,514 | 0.54% | 40,259,960 |
| 2019-03-29 | 2019-03-27 | 6.139 | 6,576,425 | -16,245 | 0.55% | 40,369,978 |
| 2019-03-28 | 2019-03-26 | 5.629 | 6,592,670 | +326,700 | 0.55% | 37,109,399 |
| 2019-03-27 | 2019-03-25 | 5.651 | 6,265,970 | -135,373 | 0.52% | 35,409,302 |
| 2019-03-26 | 2019-03-22 | 5.806 | 6,401,343 | -158,838 | 0.53% | 37,167,321 |
| 2019-03-25 | 2019-03-21 | 5.729 | 6,560,181 | +74,004 | 0.55% | 37,580,732 |
| 2019-03-22 | 2019-03-20 | 5.762 | 6,486,177 | -949,416 | 0.54% | 37,372,402 |
| 2019-03-21 | 2019-03-19 | 5.673 | 7,435,593 | -54,150 | 0.62% | 42,183,678 |
| 2019-03-20 | 2019-03-18 | 5.873 | 7,489,743 | -378,142 | 0.62% | 43,984,703 |
| 2019-03-19 | 2019-03-15 | 5.751 | 7,867,885 | +872,706 | 0.66% | 45,246,421 |
| 2019-03-18 | 2019-03-14 | 5.352 | 6,995,179 | -11,733 | 0.58% | 37,437,327 |
| 2019-03-15 | 2019-03-13 | 5.352 | 7,006,912 | +251,794 | 0.58% | 37,500,121 |
| 2019-03-14 | 2019-03-12 | 5.418 | 6,755,118 | -136,275 | 0.56% | 36,601,651 |
| 2019-03-13 | 2019-03-11 | 5.263 | 6,891,393 | +75,808 | 0.57% | 36,270,998 |
| 2019-03-12 | 2019-03-08 | 5.208 | 6,815,585 | -63,174 | 0.57% | 35,494,403 |
| 2019-03-11 | 2019-03-07 | 5.418 | 6,878,759 | -35,197 | 0.57% | 37,271,582 |
| 2019-03-08 | 2019-03-06 | 5.396 | 6,913,956 | +65,882 | 0.58% | 37,309,072 |
| 2019-03-07 | 2019-03-05 | 5.507 | 6,848,074 | +85,736 | 0.57% | 37,712,360 |
| 2019-03-06 | 2019-03-04 | 5.319 | 6,762,338 | -47,832 | 0.56% | 35,966,401 |
| 2019-03-05 | 2019-03-01 | 5.285 | 6,810,170 | +30,685 | 0.57% | 35,994,422 |
| 2019-03-04 | 2019-02-28 | 5.197 | 6,779,485 | -20,757 | 0.57% | 35,231,280 |
| 2019-03-01 | 2019-02-27 | 5.296 | 6,800,242 | +127,250 | 0.57% | 36,017,299 |
| 2019-02-28 | 2019-02-26 | 5.352 | 6,672,992 | +46,027 | 0.56% | 35,713,023 |
| 2019-02-27 | 2019-02-25 | 5.452 | 6,626,965 | -37,904 | 0.55% | 36,127,562 |
| 2019-02-26 | 2019-02-22 | 5.429 | 6,664,869 | +597,447 | 0.56% | 36,186,499 |
| 2019-02-25 | 2019-02-21 | 5.031 | 6,067,422 | +16,244 | 0.51% | 30,522,418 |
| 2019-02-22 | 2019-02-20 | 5.019 | 6,051,178 | -21,659 | 0.50% | 30,373,651 |
| 2019-02-21 | 2019-02-19 | 5.019 | 6,072,837 | -37,002 | 0.51% | 30,482,368 |
| 2019-02-20 | 2019-02-18 | 4.942 | 6,109,839 | +6,317 | 0.51% | 30,194,198 |
| 2019-02-19 | 2019-02-15 | 4.787 | 6,103,522 | +33,392 | 0.51% | 29,216,160 |
| 2019-02-18 | 2019-02-14 | 5.008 | 6,070,130 | +15,342 | 0.51% | 30,401,520 |
| 2019-02-15 | 2019-02-13 | 5.019 | 6,054,788 | +37,002 | 0.50% | 30,391,772 |
| 2019-02-14 | 2019-02-12 | 4.909 | 6,017,786 | +21,660 | 0.50% | 29,539,242 |
| 2019-02-13 | 2019-02-11 | 4.953 | 5,996,126 | -21,660 | 0.50% | 29,698,680 |
| 2019-02-12 | 2019-02-08 | 4.931 | 6,017,786 | +212,085 | 0.50% | 29,672,602 |
| 2019-02-11 | 2019-02-04 | 5.164 | 5,805,701 | +360,092 | 0.48% | 29,977,779 |
| 2019-02-08 | 2019-01-31 | 4.898 | 5,445,609 | +23,465 | 0.45% | 26,670,281 |
| 2019-02-01 | 2019-01-30 | 4.898 | 5,422,144 | +21,660 | 0.45% | 26,555,360 |
| 2019-01-31 | 2019-01-29 | 4.820 | 5,400,484 | -903 | 0.45% | 26,030,398 |
| 2019-01-30 | 2019-01-28 | 4.809 | 5,401,387 | +145,301 | 0.45% | 25,974,901 |
| 2019-01-29 | 2019-01-25 | 4.720 | 5,256,086 | +1,805 | 0.44% | 24,810,238 |
| 2019-01-28 | 2019-01-24 | 4.654 | 5,254,281 | -7,220 | 0.44% | 24,452,398 |
| 2019-01-25 | 2019-01-23 | 4.499 | 5,261,501 | +10,830 | 0.44% | 23,669,799 |
| 2019-01-24 | 2019-01-22 | 4.576 | 5,250,671 | -6,318 | 0.44% | 24,028,338 |
| 2019-01-23 | 2019-01-21 | 4.731 | 5,256,989 | +23,465 | 0.44% | 24,872,751 |
| 2019-01-22 | 2019-01-18 | 4.731 | 5,233,524 | +24,367 | 0.44% | 24,761,729 |
| 2019-01-21 | 2019-01-17 | 4.709 | 5,209,157 | -14,440 | 0.43% | 24,531,000 |
| 2019-01-18 | 2019-01-16 | 4.831 | 5,223,597 | -7,220 | 0.44% | 25,235,681 |
| 2019-01-17 | 2019-01-15 | 4.709 | 5,230,817 | +156,131 | 0.44% | 24,633,001 |
| 2019-01-16 | 2019-01-14 | 4.598 | 5,074,686 | -18,050 | 0.42% | 23,335,448 |
| 2019-01-15 | 2019-01-11 | 4.709 | 5,092,736 | +63,174 | 0.42% | 23,982,749 |
| 2019-01-14 | 2019-01-10 | 4.565 | 5,029,562 | +194,035 | 0.42% | 22,960,760 |
| 2019-01-11 | 2019-01-09 | 4.543 | 4,835,527 | -37,905 | 0.40% | 21,967,799 |
| 2019-01-10 | 2019-01-08 | 4.499 | 4,873,432 | +903 | 0.41% | 21,924,001 |
| 2019-01-09 | 2019-01-07 | 4.443 | 4,872,529 | +6,317 | 0.41% | 21,649,989 |
| 2019-01-08 | 2019-01-04 | 4.410 | 4,866,212 | +3,610 | 0.41% | 21,460,161 |
| 2019-01-07 | 2019-01-03 | 4.366 | 4,862,602 | -37,904 | 0.41% | 21,228,721 |
| 2019-01-04 | 2019-01-02 | 4.454 | 4,900,506 | +64,076 | 0.41% | 21,828,598 |
| 2019-01-03 | 2018-12-31 | 4.643 | 4,836,430 | -121,836 | 0.40% | 22,454,211 |
| 2019-01-02 | 2018-12-27 | 4.255 | 4,958,266 | +2,708 | 0.41% | 21,096,962 |
| 2018-12-28 | 2018-12-24 | 4.321 | 4,955,558 | -19,855 | 0.41% | 21,414,900 |
| 2018-12-27 | 2018-12-20 | 4.310 | 4,975,413 | -48,734 | 0.41% | 21,445,571 |
| 2018-12-21 | 2018-12-19 | 4.421 | 5,024,147 | -8,122 | 0.42% | 22,212,330 |
| 2018-12-20 | 2018-12-18 | 4.521 | 5,032,269 | +32,489 | 0.42% | 22,750,078 |
| 2018-12-19 | 2018-12-17 | 4.621 | 4,999,780 | +903 | 0.42% | 23,101,800 |
| 2018-12-18 | 2018-12-14 | 4.632 | 4,998,877 | +89,346 | 0.42% | 23,153,018 |
| 2018-12-17 | 2018-12-13 | 4.776 | 4,909,531 | +9,927 | 0.41% | 23,446,399 |
| 2018-12-14 | 2018-12-12 | 4.621 | 4,899,604 | +38,807 | 0.41% | 22,638,931 |
| 2018-12-12 | 2018-12-10 | 4.598 | 4,860,797 | -17,147 | 0.41% | 22,351,900 |
| 2018-12-11 | 2018-12-07 | 4.654 | 4,877,944 | -175,083 | 0.41% | 22,700,999 |
| 2018-12-10 | 2018-12-06 | 4.654 | 5,053,027 | +70,394 | 0.42% | 23,515,801 |
| 2018-12-07 | 2018-12-05 | 4.964 | 4,982,633 | +2,708 | 0.42% | 24,734,082 |
| 2018-12-06 | 2018-12-04 | 4.964 | 4,979,925 | -46,027 | 0.42% | 24,720,639 |
| 2018-12-05 | 2018-12-03 | 4.898 | 5,025,952 | +41,514 | 0.42% | 24,614,980 |
| 2018-12-04 | 2018-11-30 | 4.687 | 4,984,438 | +8,123 | 0.42% | 23,362,292 |
| 2018-12-03 | 2018-11-29 | 4.731 | 4,976,315 | +1,805 | 0.42% | 23,544,779 |
| 2018-11-30 | 2018-11-28 | 4.787 | 4,974,510 | -21,660 | 0.41% | 23,811,839 |
| 2018-11-29 | 2018-11-27 | 4.554 | 4,996,170 | +16,245 | 0.42% | 22,752,960 |
| 2018-11-28 | 2018-11-26 | 4.543 | 4,979,925 | -27,075 | 0.42% | 22,623,799 |
| 2018-11-27 | 2018-11-23 | 4.499 | 5,007,000 | +17,147 | 0.42% | 22,524,881 |
| 2018-11-26 | 2018-11-22 | 4.565 | 4,989,853 | -73,101 | 0.42% | 22,779,482 |
| 2018-11-23 | 2018-11-21 | 4.598 | 5,062,954 | +21,660 | 0.42% | 23,281,500 |
| 2018-11-22 | 2018-11-20 | 4.443 | 5,041,294 | +28,879 | 0.42% | 22,399,858 |
| 2018-11-21 | 2018-11-19 | 4.598 | 5,012,415 | +3,610 | 0.42% | 23,049,101 |
| 2018-11-20 | 2018-11-16 | 4.676 | 5,008,805 | -33,392 | 0.42% | 23,421,001 |
| 2018-11-19 | 2018-11-15 | 4.632 | 5,042,197 | +22,562 | 0.42% | 23,353,661 |
| 2018-11-16 | 2018-11-14 | 4.477 | 5,019,635 | +29,782 | 0.42% | 22,470,481 |
| 2018-11-15 | 2018-11-13 | 4.454 | 4,989,853 | -37,002 | 0.42% | 22,226,582 |
| 2018-11-14 | 2018-11-12 | 4.454 | 5,026,855 | +2,708 | 0.42% | 22,391,402 |
| 2018-11-12 | 2018-11-08 | 4.632 | 5,024,147 | +539,687 | 0.42% | 23,270,060 |
| 2018-11-09 | 2018-11-07 | 4.576 | 4,484,460 | +652,499 | 0.37% | 20,521,972 |
| 2018-11-08 | 2018-11-06 | 4.410 | 3,831,961 | +77,614 | 0.32% | 16,899,079 |
| 2018-11-07 | 2018-11-05 | 4.366 | 3,754,347 | +30,684 | 0.31% | 16,390,398 |
| 2018-11-06 | 2018-11-02 | 4.532 | 3,723,663 | +111,006 | 0.31% | 16,875,341 |
| 2018-11-05 | 2018-11-01 | 4.266 | 3,612,657 | +46,027 | 0.30% | 15,411,551 |
| 2018-11-02 | 2018-10-31 | 4.177 | 3,566,630 | -97,469 | 0.30% | 14,899,040 |
| 2018-11-01 | 2018-10-30 | 4.044 | 3,664,099 | -902 | 0.31% | 14,819,001 |
| 2018-10-31 | 2018-10-29 | 4.044 | 3,665,001 | -18,050 | 0.31% | 14,822,649 |
| 2018-10-30 | 2018-10-26 | 4.177 | 3,683,051 | +2,708 | 0.31% | 15,385,370 |
| 2018-10-29 | 2018-10-25 | 4.211 | 3,680,343 | -32,490 | 0.31% | 15,496,398 |
| 2018-10-26 | 2018-10-24 | 4.200 | 3,712,833 | -103,786 | 0.31% | 15,592,060 |
| 2018-10-25 | 2018-10-23 | 4.233 | 3,816,619 | -83,029 | 0.32% | 16,154,780 |
| 2018-10-24 | 2018-10-22 | 4.421 | 3,899,648 | +229,232 | 0.33% | 17,240,791 |
| 2018-10-23 | 2018-10-19 | 4.211 | 3,670,416 | +144,398 | 0.31% | 15,454,600 |
| 2018-10-22 | 2018-10-18 | 4.133 | 3,526,018 | +49,637 | 0.29% | 14,573,110 |
| 2018-10-19 | 2018-10-16 | 4.122 | 3,476,381 | -233,745 | 0.29% | 14,329,439 |
| 2018-10-18 | 2018-10-15 | 4.111 | 3,710,126 | -391,679 | 0.31% | 15,251,812 |
| 2018-10-16 | 2018-10-12 | 4.277 | 4,101,805 | +30,685 | 0.34% | 17,543,700 |
| 2018-10-15 | 2018-10-11 | 4.067 | 4,071,120 | +108,298 | 0.34% | 16,555,368 |
| 2018-10-12 | 2018-10-10 | 4.410 | 3,962,822 | +27,075 | 0.33% | 17,476,180 |
| 2018-10-11 | 2018-10-09 | 4.432 | 3,935,747 | -27,977 | 0.33% | 17,443,998 |
| 2018-10-10 | 2018-10-08 | 4.521 | 3,963,724 | -122,739 | 0.33% | 17,919,358 |
| 2018-10-09 | 2018-10-05 | 4.654 | 4,086,463 | +238,257 | 0.34% | 19,017,601 |
| 2018-10-08 | 2018-10-04 | 4.898 | 3,848,206 | +126,348 | 0.32% | 18,846,880 |
| 2018-10-05 | 2018-10-03 | 4.953 | 3,721,858 | +74,907 | 0.31% | 18,434,281 |
| 2018-10-04 | 2018-10-02 | 4.997 | 3,646,951 | -141,691 | 0.30% | 18,224,908 |
| 2018-10-03 | 2018-09-28 | 4.997 | 3,788,642 | -59,564 | 0.32% | 18,932,980 |
| 2018-10-02 | 2018-09-27 | 5.086 | 3,848,206 | -28,880 | 0.32% | 19,571,760 |
| 2018-09-28 | 2018-09-26 | 5.219 | 3,877,086 | -62,271 | 0.32% | 20,234,162 |
| 2018-09-27 | 2018-09-24 | 5.274 | 3,939,357 | +24,367 | 0.33% | 20,777,398 |
| 2018-09-26 | 2018-09-21 | 5.651 | 3,914,990 | +145,300 | 0.33% | 22,123,799 |
| 2018-09-24 | 2018-09-20 | 5.429 | 3,769,690 | -43,319 | 0.31% | 20,467,302 |
| 2018-09-21 | 2018-09-19 | 5.429 | 3,813,009 | +42,417 | 0.32% | 20,702,500 |
| 2018-09-20 | 2018-09-18 | 5.308 | 3,770,592 | -63,174 | 0.31% | 20,012,619 |
| 2018-09-19 | 2018-09-17 | 5.197 | 3,833,766 | -54,150 | 0.32% | 19,923,119 |
| 2018-09-18 | 2018-09-14 | 5.341 | 3,887,916 | -71,296 | 0.32% | 20,764,563 |
| 2018-09-17 | 2018-09-13 | 5.263 | 3,959,212 | -57,759 | 0.33% | 20,838,250 |
| 2018-09-14 | 2018-09-12 | 4.875 | 4,016,971 | -264,429 | 0.34% | 19,584,399 |
| 2018-09-13 | 2018-09-11 | 4.931 | 4,281,400 | -156,130 | 0.36% | 21,110,800 |
| 2018-09-12 | 2018-09-10 | 5.108 | 4,437,530 | +127,250 | 0.37% | 22,667,368 |
| 2018-09-11 | 2018-09-07 | 5.164 | 4,310,280 | +330,311 | 0.36% | 22,256,162 |
| 2018-09-10 | 2018-09-06 | 4.997 | 3,979,969 | +303,236 | 0.33% | 19,889,099 |
| 2018-09-07 | 2018-09-05 | 5.463 | 3,676,733 | +143,495 | 0.31% | 20,084,817 |
| 2018-09-06 | 2018-09-04 | 5.784 | 3,533,238 | +5,415 | 0.29% | 20,436,300 |
| 2018-09-05 | 2018-09-03 | 5.640 | 3,527,823 | -903 | 0.29% | 19,896,810 |
| 2018-09-04 | 2018-08-31 | 5.917 | 3,528,726 | -33,392 | 0.29% | 20,879,403 |
| 2018-09-03 | 2018-08-30 | 5.884 | 3,562,118 | +334,823 | 0.30% | 20,958,572 |
| 2018-08-31 | 2018-08-29 | 6.260 | 3,227,295 | -42,417 | 0.27% | 20,204,401 |
| 2018-08-30 | 2018-08-28 | 6.227 | 3,269,712 | +273,454 | 0.27% | 20,361,262 |
| 2018-08-29 | 2018-08-27 | 6.781 | 2,996,258 | +254,501 | 0.25% | 20,318,400 |
| 2018-08-28 | 2018-08-24 | 6.959 | 2,741,757 | +16,245 | 0.23% | 19,078,643 |
| 2018-08-27 | 2018-08-23 | 7.601 | 2,725,512 | -8,122 | 0.23% | 20,717,201 |
| 2018-08-24 | 2018-08-22 | 7.867 | 2,733,634 | +28,879 | 0.23% | 21,505,898 |
| 2018-08-23 | 2018-08-21 | 7.867 | 2,704,755 | -36,099 | 0.23% | 21,278,703 |
| 2018-08-22 | 2018-08-20 | 7.579 | 2,740,854 | -17,147 | 0.23% | 20,773,079 |
| 2018-08-21 | 2018-08-17 | 7.490 | 2,758,001 | -208,475 | 0.23% | 20,658,557 |
| 2018-08-20 | 2018-08-16 | 7.812 | 2,966,476 | +58,662 | 0.25% | 23,173,351 |
| 2018-08-17 | 2018-08-15 | 7.889 | 2,907,814 | -185,913 | 0.24% | 22,940,638 |
| 2018-08-16 | 2018-08-14 | 8.410 | 3,093,727 | -266,233 | 0.26% | 26,018,523 |
| 2018-08-15 | 2018-08-13 | 8.510 | 3,359,960 | -467,489 | 0.28% | 28,592,636 |
| 2018-08-14 | 2018-08-10 | 9.319 | 3,827,449 | -570,372 | 0.32% | 35,666,811 |
| 2018-08-13 | 2018-08-09 | 8.798 | 4,397,821 | +20,757 | 0.37% | 38,691,621 |
| 2018-08-10 | 2018-08-08 | 8.421 | 4,377,064 | +19,855 | 0.37% | 36,860,003 |
| 2018-08-09 | 2018-08-07 | 8.421 | 4,357,209 | -425,974 | 0.36% | 36,692,800 |
| 2018-08-08 | 2018-08-06 | 7.590 | 4,783,183 | +234,647 | 0.40% | 36,305,000 |
| 2018-08-07 | 2018-08-03 | 7.845 | 4,548,536 | -110,104 | 0.38% | 35,683,198 |
| 2018-08-06 | 2018-08-02 | 8.310 | 4,658,640 | -231,939 | 0.39% | 38,715,002 |
| 2018-08-03 | 2018-08-01 | 8.920 | 4,890,579 | -361,897 | 0.41% | 43,622,950 |
| 2018-08-02 | 2018-07-31 | 8.975 | 5,252,476 | -3,610 | 0.44% | 47,141,996 |
| 2018-08-01 | 2018-07-30 | 9.285 | 5,256,086 | +4,512 | 0.44% | 48,805,117 |
| 2018-07-31 | 2018-07-27 | 9.540 | 5,251,574 | +9,025 | 0.44% | 50,101,591 |
| 2018-07-30 | 2018-07-26 | 9.562 | 5,242,549 | -55,954 | 0.44% | 50,131,670 |
| 2018-07-27 | 2018-07-25 | 9.551 | 5,298,503 | +6,317 | 0.44% | 50,608,018 |
| 2018-07-26 | 2018-07-24 | 9.385 | 5,292,186 | +60,467 | 0.44% | 49,668,081 |
| 2018-07-25 | 2018-07-23 | 9.064 | 5,231,719 | +55,954 | 0.44% | 47,419,458 |
| 2018-07-24 | 2018-07-20 | 9.152 | 5,175,765 | -122,738 | 0.43% | 47,371,100 |
| 2018-07-23 | 2018-07-19 | 8.997 | 5,298,503 | +79,419 | 0.44% | 47,672,518 |
| 2018-07-20 | 2018-07-18 | 9.396 | 5,219,084 | +29,782 | 0.44% | 49,039,836 |
| 2018-07-19 | 2018-07-17 | 9.197 | 5,189,302 | +527,052 | 0.43% | 47,724,997 |
| 2018-07-18 | 2018-07-16 | 9.529 | 4,662,250 | +226,525 | 0.39% | 44,427,603 |
| 2018-07-17 | 2018-07-13 | 9.219 | 4,435,725 | -12,635 | 0.37% | 40,892,797 |
| 2018-07-16 | 2018-07-12 | 9.474 | 4,448,360 | -129,056 | 0.37% | 42,142,948 |
| 2018-07-13 | 2018-07-11 | 8.787 | 4,577,416 | -129,056 | 0.38% | 40,220,961 |
| 2018-07-12 | 2018-07-10 | 8.864 | 4,706,472 | +40,612 | 0.39% | 41,720,004 |
| 2018-07-11 | 2018-07-09 | 8.887 | 4,665,860 | -197,644 | 0.39% | 41,463,403 |
| 2018-07-10 | 2018-07-06 | 8.477 | 4,863,504 | -100,176 | 0.41% | 41,225,847 |
| 2018-07-09 | 2018-07-05 | 8.266 | 4,963,680 | +2,707 | 0.41% | 41,029,996 |
| 2018-07-06 | 2018-07-04 | 8.532 | 4,960,973 | +70,394 | 0.41% | 42,326,900 |
| 2018-07-05 | 2018-07-03 | 9.086 | 4,890,579 | -118,226 | 0.41% | 44,435,800 |
| 2018-07-04 | 2018-06-29 | 8.754 | 5,008,805 | -101,981 | 0.42% | 43,845,002 |
| 2018-07-03 | 2018-06-28 | 8.211 | 5,110,786 | -71,296 | 0.43% | 41,962,831 |
| 2018-06-29 | 2018-06-27 | 8.632 | 5,182,082 | -370,923 | 0.44% | 44,730,177 |
| 2018-06-28 | 2018-06-26 | 9.385 | 5,553,005 | -231,036 | 0.47% | 52,115,913 |
| 2018-06-27 | 2018-06-25 | 9.629 | 5,784,041 | -521,638 | 0.49% | 55,694,206 |
| 2018-06-26 | 2018-06-22 | 9.862 | 6,305,679 | -16,245 | 0.53% | 62,184,299 |
| 2018-06-25 | 2018-06-21 | 9.297 | 6,321,924 | -349,263 | 0.53% | 58,771,951 |
| 2018-06-22 | 2018-06-20 | 9.407 | 6,671,187 | +141,691 | 0.56% | 62,758,084 |
| 2018-06-21 | 2018-06-19 | 9.175 | 6,529,496 | -70,394 | 0.55% | 59,905,800 |
| 2018-06-20 | 2018-06-15 | 9.507 | 6,599,890 | +293,308 | 0.55% | 62,745,540 |
| 2018-06-19 | 2018-06-14 | 10.194 | 6,306,582 | -133,568 | 0.53% | 64,289,604 |
| 2018-06-15 | 2018-06-13 | 9.396 | 6,440,150 | -25,269 | 0.54% | 60,513,282 |
| 2018-06-14 | 2018-06-12 | 9.474 | 6,465,419 | +370,019 | 0.54% | 61,252,196 |
| 2018-06-13 | 2018-06-11 | 8.787 | 6,095,400 | +952,125 | 0.51% | 53,559,224 |
| 2018-06-12 | 2018-06-08 | 8.188 | 5,143,275 | -200,353 | 0.43% | 42,115,606 |
| 2018-06-11 | 2018-06-07 | 8.321 | 5,343,628 | -24,367 | 0.45% | 44,466,713 |
| 2018-06-08 | 2018-06-06 | 8.454 | 5,367,995 | +566,762 | 0.45% | 45,383,242 |
| 2018-06-06 | 2018-06-04 | 8.144 | 4,801,233 | +24,367 | 0.40% | 39,102,002 |
| 2018-06-05 | 2018-06-01 | 8.288 | 4,776,866 | +27,075 | 0.40% | 39,591,644 |
| 2018-06-04 | 2018-05-31 | 8.477 | 4,749,791 | +142,593 | 0.40% | 40,261,950 |
| 2018-06-01 | 2018-05-30 | 8.646 | 4,607,198 | +85,736 | 0.39% | 39,834,315 |
| 2018-05-31 | 2018-05-29 | 8.171 | 4,521,462 | +816,840 | 0.38% | 36,946,749 |
| 2018-05-30 | 2018-05-28 | 8.296 | 3,704,622 | +368,958 | 0.32% | 30,732,579 |
| 2018-05-29 | 2018-05-25 | 7.606 | 3,335,664 | +44,240 | 0.29% | 25,372,100 |
| 2018-05-28 | 2018-05-24 | 7.493 | 3,291,424 | -49,549 | 0.28% | 24,663,596 |
| 2018-05-25 | 2018-05-23 | 7.493 | 3,340,973 | -432,663 | 0.29% | 25,034,882 |
| 2018-05-24 | 2018-05-21 | 7.482 | 3,773,636 | +14,157 | 0.32% | 28,234,301 |
| 2018-05-23 | 2018-05-18 | 7.765 | 3,759,479 | -28,314 | 0.32% | 29,190,629 |
| 2018-05-21 | 2018-05-17 | 7.516 | 3,787,793 | +114,139 | 0.32% | 28,468,654 |
| 2018-05-18 | 2018-05-16 | 7.414 | 3,673,654 | -187,576 | 0.32% | 27,237,117 |
| 2018-05-17 | 2018-05-15 | 7.516 | 3,861,230 | -116,793 | 0.33% | 29,020,598 |
| 2018-05-16 | 2018-05-14 | 7.279 | 3,978,023 | +273,401 | 0.34% | 28,954,242 |
| 2018-05-15 | 2018-05-11 | 7.471 | 3,704,622 | +102,636 | 0.32% | 27,676,069 |
| 2018-05-14 | 2018-05-10 | 7.053 | 3,601,986 | -20,351 | 0.31% | 25,403,038 |
| 2018-05-11 | 2018-05-09 | 7.211 | 3,622,337 | -83,170 | 0.31% | 26,119,724 |
| 2018-05-10 | 2018-05-08 | 6.985 | 3,705,507 | +125,640 | 0.32% | 25,881,841 |
| 2018-05-09 | 2018-05-07 | 7.041 | 3,579,867 | +61,051 | 0.31% | 25,206,583 |
| 2018-05-08 | 2018-05-04 | 6.872 | 3,518,816 | +23,889 | 0.30% | 24,180,161 |
| 2018-05-07 | 2018-05-03 | 7.188 | 3,494,927 | +17,696 | 0.30% | 25,122,003 |
| 2018-05-04 | 2018-05-02 | 7.301 | 3,477,231 | +53,973 | 0.30% | 25,387,802 |
| 2018-05-03 | 2018-04-30 | 7.606 | 3,423,258 | +26,543 | 0.29% | 26,038,367 |
| 2018-05-02 | 2018-04-27 | 7.279 | 3,396,715 | -29,198 | 0.29% | 24,723,162 |
| 2018-04-30 | 2018-04-26 | 7.414 | 3,425,913 | +18,581 | 0.29% | 25,400,322 |
| 2018-04-27 | 2018-04-25 | 7.584 | 3,407,332 | -21,235 | 0.29% | 25,840,209 |
| 2018-04-26 | 2018-04-24 | 7.572 | 3,428,567 | +199,078 | 0.29% | 25,962,499 |
| 2018-04-25 | 2018-04-23 | 7.516 | 3,229,489 | +11,502 | 0.28% | 24,272,500 |
| 2018-04-24 | 2018-04-20 | 7.516 | 3,217,987 | -107,060 | 0.28% | 24,186,052 |
| 2018-04-23 | 2018-04-19 | 7.798 | 3,325,047 | +81,401 | 0.29% | 25,930,204 |
| 2018-04-20 | 2018-04-18 | 7.832 | 3,243,646 | +242,433 | 0.28% | 25,405,382 |
| 2018-04-19 | 2018-04-17 | 7.798 | 3,001,213 | -68,129 | 0.26% | 23,404,801 |
| 2018-04-18 | 2018-04-16 | 7.968 | 3,069,342 | -130,064 | 0.26% | 24,456,452 |
| 2018-04-17 | 2018-04-13 | 8.228 | 3,199,406 | +70,783 | 0.27% | 26,324,479 |
| 2018-04-16 | 2018-04-12 | 8.397 | 3,128,623 | +71,668 | 0.27% | 26,272,481 |
| 2018-04-13 | 2018-04-11 | 8.454 | 3,056,955 | +150,415 | 0.26% | 25,843,402 |
| 2018-04-12 | 2018-04-10 | 8.624 | 2,906,540 | -43,355 | 0.25% | 25,064,549 |
| 2018-04-11 | 2018-04-09 | 8.703 | 2,949,895 | +422,046 | 0.25% | 25,671,800 |
| 2018-04-10 | 2018-04-06 | 8.725 | 2,527,849 | -43,355 | 0.22% | 22,056,037 |
| 2018-04-09 | 2018-04-04 | 8.669 | 2,571,204 | +34,507 | 0.22% | 22,289,019 |
| 2018-04-06 | 2018-04-03 | 8.601 | 2,536,697 | -321,180 | 0.22% | 21,817,867 |
| 2018-04-04 | 2018-03-29 | 8.330 | 2,857,877 | -57,511 | 0.25% | 23,805,103 |
| 2018-04-03 | 2018-03-28 | 8.409 | 2,915,388 | -127,410 | 0.25% | 24,514,799 |
| 2018-03-29 | 2018-03-27 | 8.522 | 3,042,798 | +98,212 | 0.26% | 25,930,060 |
| 2018-03-28 | 2018-03-26 | 8.081 | 2,944,586 | -110,599 | 0.25% | 23,795,198 |
| 2018-03-27 | 2018-03-23 | 8.104 | 3,055,185 | -514,064 | 0.26% | 24,758,009 |
| 2018-03-26 | 2018-03-22 | 7.991 | 3,569,249 | +62,820 | 0.31% | 28,520,380 |
| 2018-03-23 | 2018-03-21 | 8.205 | 3,506,429 | -122,986 | 0.30% | 28,771,382 |
| 2018-03-22 | 2018-03-20 | 7.798 | 3,629,415 | +529,105 | 0.31% | 28,303,801 |
| 2018-03-21 | 2018-03-19 | 7.403 | 3,100,310 | +866,211 | 0.27% | 22,951,204 |
| 2018-03-20 | 2018-03-16 | 7.358 | 2,234,099 | +266,323 | 0.19% | 16,437,753 |
| 2018-03-19 | 2018-03-15 | 6.894 | 1,967,776 | +35,391 | 0.17% | 13,566,398 |
| 2018-03-16 | 2018-03-14 | 6.600 | 1,932,385 | +136,258 | 0.17% | 12,754,562 |
| 2018-03-15 | 2018-03-13 | 6.544 | 1,796,127 | +236,240 | 0.15% | 11,753,701 |
| 2018-03-14 | 2018-03-12 | 6.001 | 1,559,887 | -11,503 | 0.13% | 9,361,527 |
| 2018-03-13 | 2018-03-09 | 5.549 | 1,571,390 | +40,701 | 0.14% | 8,720,161 |
| 2018-03-12 | 2018-03-08 | 5.561 | 1,530,689 | +16,811 | 0.13% | 8,511,598 |
| 2018-03-09 | 2018-03-07 | 5.482 | 1,513,878 | +167,225 | 0.13% | 8,298,348 |
| 2018-03-08 | 2018-03-06 | 5.459 | 1,346,653 | +53,088 | 0.12% | 7,351,262 |
| 2018-03-07 | 2018-03-05 | 5.640 | 1,293,565 | -53,972 | 0.11% | 7,295,379 |
| 2018-03-06 | 2018-03-02 | 5.832 | 1,347,537 | -5,309 | 0.14% | 7,858,677 |
| 2018-03-05 | 2018-03-01 | 5.764 | 1,352,846 | -35,392 | 0.14% | 7,797,899 |
| 2018-03-01 | 2018-02-27 | 5.809 | 1,388,238 | -26,544 | 0.14% | 8,064,661 |
| 2018-02-28 | 2018-02-26 | 5.764 | 1,414,782 | -227,391 | 0.15% | 8,154,902 |
| 2018-02-27 | 2018-02-23 | 5.233 | 1,642,173 | +10,617 | 0.17% | 8,593,280 |
| 2018-02-22 | 2018-02-20 | 5.142 | 1,631,556 | +57,512 | 0.17% | 8,390,202 |
| 2018-02-21 | 2018-02-15 | 5.142 | 1,574,044 | +58,396 | 0.16% | 8,094,449 |
| 2018-02-20 | 2018-02-13 | 5.222 | 1,515,648 | +79,631 | 0.16% | 7,914,061 |
| 2018-02-12 | 2018-02-08 | 5.323 | 1,436,017 | +16,811 | 0.15% | 7,644,332 |
| 2018-02-09 | 2018-02-07 | 5.255 | 1,419,206 | +165,456 | 0.15% | 7,458,602 |
| 2018-02-08 | 2018-02-06 | 5.414 | 1,253,750 | -43,354 | 0.13% | 6,787,432 |
| 2018-02-07 | 2018-02-05 | 5.719 | 1,297,104 | -34,507 | 0.14% | 7,417,958 |
| 2018-02-05 | 2018-02-01 | 5.730 | 1,331,611 | +4,424 | 0.14% | 7,630,349 |
| 2018-02-02 | 2018-01-31 | 5.956 | 1,327,187 | +23,004 | 0.14% | 7,904,998 |
| 2018-02-01 | 2018-01-30 | 5.719 | 1,304,183 | +10,618 | 0.14% | 7,458,442 |
| 2018-01-31 | 2018-01-29 | 5.753 | 1,293,565 | +224,737 | 0.13% | 7,441,579 |
| 2018-01-30 | 2018-01-26 | 5.877 | 1,068,828 | +3,539 | 0.11% | 6,281,599 |
| 2018-01-29 | 2018-01-25 | 5.877 | 1,065,289 | +99,981 | 0.11% | 6,260,800 |
| 2018-01-26 | 2018-01-24 | 5.877 | 965,308 | -31,852 | 0.10% | 5,673,203 |
| 2018-01-25 | 2018-01-23 | 5.945 | 997,160 | +8,848 | 0.10% | 5,928,020 |
| 2018-01-24 | 2018-01-22 | 5.821 | 988,312 | +17,696 | 0.10% | 5,752,549 |
| 2018-01-23 | 2018-01-19 | 5.911 | 970,616 | +17,696 | 0.10% | 5,737,308 |
| 2018-01-22 | 2018-01-18 | 5.990 | 952,920 | +39,815 | 0.10% | 5,708,097 |
| 2018-01-18 | 2018-01-16 | 6.035 | 913,105 | +5,309 | 0.10% | 5,510,881 |
| 2018-01-17 | 2018-01-15 | 5.877 | 907,796 | +170,765 | 0.09% | 5,335,199 |
| 2018-01-15 | 2018-01-11 | 6.261 | 737,031 | +1,769 | 0.08% | 4,614,818 |
| 2018-01-12 | 2018-01-10 | 6.307 | 735,262 | -53,087 | 0.08% | 4,636,982 |
| 2018-01-11 | 2018-01-09 | 6.397 | 788,349 | -7,079 | 0.08% | 5,043,058 |
| 2018-01-10 | 2018-01-08 | 6.295 | 795,428 | -157,492 | 0.08% | 5,007,433 |
| 2018-01-09 | 2018-01-05 | 6.137 | 952,920 | -8,848 | 0.10% | 5,848,107 |
| 2018-01-08 | 2018-01-04 | 5.990 | 961,768 | +46,009 | 0.10% | 5,761,098 |
| 2018-01-05 | 2018-01-03 | 5.956 | 915,759 | -30,083 | 0.10% | 5,454,449 |
| 2018-01-04 | 2018-01-02 | 5.968 | 945,842 | +4,424 | 0.11% | 5,644,319 |
| 2017-12-27 | 2017-12-21 | 6.092 | 941,418 | -34,507 | 0.11% | 5,734,959 |
| 2017-12-22 | 2017-12-20 | 6.013 | 975,925 | +25,659 | 0.11% | 5,867,960 |
| 2017-12-21 | 2017-12-19 | 6.092 | 950,266 | +67,244 | 0.11% | 5,788,859 |
| 2017-12-19 | 2017-12-15 | 5.674 | 883,022 | +8,848 | 0.10% | 5,009,960 |
| 2017-12-18 | 2017-12-14 | 5.662 | 874,174 | -94,673 | 0.10% | 4,949,880 |
| 2017-12-14 | 2017-12-12 | 5.425 | 968,847 | -3,539 | 0.11% | 5,256,002 |
| 2017-12-12 | 2017-12-08 | 5.357 | 972,386 | -2,654 | 0.11% | 5,209,261 |
| 2017-12-11 | 2017-12-07 | 5.233 | 975,040 | -8,848 | 0.11% | 5,102,259 |
| 2017-12-06 | 2017-12-04 | 5.391 | 983,888 | +1,769 | 0.11% | 5,304,239 |
| 2017-12-04 | 2017-11-30 | 5.538 | 982,119 | +2,655 | 0.11% | 5,439,002 |
| 2017-11-29 | 2017-11-27 | 5.289 | 979,464 | +8,848 | 0.11% | 5,180,759 |
| 2017-11-27 | 2017-11-23 | 5.289 | 970,616 | +1,769 | 0.11% | 5,133,958 |
| 2017-11-23 | 2017-11-21 | 5.504 | 968,847 | -24,774 | 0.11% | 5,332,652 |
| 2017-11-21 | 2017-11-17 | 5.493 | 993,621 | +20,350 | 0.11% | 5,457,781 |
| 2017-11-20 | 2017-11-16 | 5.504 | 973,271 | +50,433 | 0.11% | 5,357,002 |
| 2017-11-17 | 2017-11-15 | 5.595 | 922,838 | -31,852 | 0.10% | 5,162,852 |
| 2017-11-16 | 2017-11-14 | 5.515 | 954,690 | +44,240 | 0.11% | 5,265,520 |
| 2017-11-15 | 2017-11-13 | 5.436 | 910,450 | -10,618 | 0.10% | 4,949,487 |
| 2017-11-13 | 2017-11-09 | 5.482 | 921,068 | +8,848 | 0.10% | 5,048,850 |
| 2017-11-10 | 2017-11-08 | 5.470 | 912,220 | +8,848 | 0.10% | 4,990,040 |
| 2017-11-09 | 2017-11-07 | 5.470 | 903,372 | +17,696 | 0.10% | 4,941,639 |
| 2017-11-06 | 2017-11-02 | 5.199 | 885,676 | -885 | 0.10% | 4,604,598 |
| 2017-11-02 | 2017-10-31 | 5.244 | 886,561 | +55,742 | 0.10% | 4,649,279 |
| 2017-11-01 | 2017-10-30 | 5.357 | 830,819 | -17,696 | 0.09% | 4,450,859 |
| 2017-10-31 | 2017-10-27 | 5.357 | 848,515 | +15,926 | 0.10% | 4,545,660 |
| 2017-10-27 | 2017-10-25 | 5.459 | 832,589 | -27,428 | 0.09% | 4,545,031 |
| 2017-10-24 | 2017-10-20 | 5.493 | 860,017 | +203,502 | 0.10% | 4,723,918 |
| 2017-10-23 | 2017-10-19 | 5.482 | 656,515 | -8,848 | 0.07% | 3,598,698 |
| 2017-10-20 | 2017-10-18 | 5.572 | 665,363 | +885 | 0.08% | 3,707,359 |
| 2017-10-19 | 2017-10-17 | 5.628 | 664,478 | -34,507 | 0.08% | 3,739,978 |
| 2017-10-18 | 2017-10-16 | 5.651 | 698,985 | +11,502 | 0.08% | 3,949,998 |
| 2017-10-17 | 2017-10-13 | 5.651 | 687,483 | -7,963 | 0.08% | 3,885,000 |
| 2017-10-13 | 2017-10-11 | 5.696 | 695,446 | +27,428 | 0.08% | 3,961,439 |
| 2017-10-10 | 2017-10-06 | 5.708 | 668,018 | +4,424 | 0.08% | 3,812,752 |
| 2017-10-09 | 2017-10-04 | 5.662 | 663,594 | +4,424 | 0.08% | 3,757,502 |
| 2017-10-06 | 2017-10-03 | 5.696 | 659,170 | -13,272 | 0.07% | 3,754,802 |
| 2017-10-04 | 2017-09-29 | 5.730 | 672,442 | +3,540 | 0.08% | 3,853,203 |
| 2017-10-03 | 2017-09-28 | 5.741 | 668,902 | +17,695 | 0.08% | 3,840,478 |
| 2017-09-28 | 2017-09-26 | 6.001 | 651,207 | -3,539 | 0.07% | 3,908,163 |
| 2017-09-27 | 2017-09-25 | 5.990 | 654,746 | +15,042 | 0.07% | 3,922,002 |
| 2017-09-26 | 2017-09-22 | 6.103 | 639,704 | +3,539 | 0.07% | 3,904,198 |
| 2017-09-25 | 2017-09-21 | 6.182 | 636,165 | -26,544 | 0.07% | 3,932,929 |
| 2017-09-21 | 2017-09-19 | 5.934 | 662,709 | +885 | 0.08% | 3,932,251 |
| 2017-09-20 | 2017-09-18 | 5.900 | 661,824 | -60,166 | 0.08% | 3,904,560 |
| 2017-09-19 | 2017-09-15 | 5.787 | 721,990 | -3,539 | 0.08% | 4,177,921 |
| 2017-09-18 | 2017-09-14 | 5.685 | 725,529 | -885 | 0.08% | 4,124,600 |
| 2017-09-15 | 2017-09-13 | 5.651 | 726,414 | -1,769 | 0.08% | 4,105,001 |
| 2017-09-12 | 2017-09-08 | 5.696 | 728,183 | +1,769 | 0.08% | 4,147,918 |
| 2017-09-11 | 2017-09-07 | 5.685 | 726,414 | +5,309 | 0.08% | 4,129,631 |
| 2017-09-08 | 2017-09-06 | 5.674 | 721,105 | -4,424 | 0.08% | 4,091,299 |
| 2017-09-06 | 2017-09-04 | 5.696 | 725,529 | +17,696 | 0.08% | 4,132,800 |
| 2017-09-05 | 2017-09-01 | 5.764 | 707,833 | +5,309 | 0.08% | 4,079,999 |
| 2017-09-04 | 2017-08-31 | 5.821 | 702,524 | +7,078 | 0.08% | 4,089,097 |
| 2017-08-31 | 2017-08-29 | 5.764 | 695,446 | -75,207 | 0.08% | 4,008,599 |
| 2017-08-30 | 2017-08-28 | 5.662 | 770,653 | +88,479 | 0.09% | 4,363,708 |
| 2017-08-29 | 2017-08-25 | 5.617 | 682,174 | +34,507 | 0.08% | 3,831,869 |
| 2017-08-28 | 2017-08-24 | 6.081 | 647,667 | -2,655 | 0.07% | 3,938,158 |
| 2017-08-25 | 2017-08-22 | 6.227 | 650,322 | -21,235 | 0.07% | 4,049,851 |
| 2017-08-24 | 2017-08-21 | 6.194 | 671,557 | -885 | 0.08% | 4,159,321 |
| 2017-08-22 | 2017-08-18 | 6.148 | 672,442 | -6,193 | 0.08% | 4,134,403 |
| 2017-08-21 | 2017-08-17 | 6.148 | 678,635 | -6,194 | 0.08% | 4,172,479 |
| 2017-08-17 | 2017-08-15 | 6.137 | 684,829 | -5,308 | 0.08% | 4,202,822 |
| 2017-08-16 | 2017-08-14 | 6.126 | 690,137 | -10,618 | 0.08% | 4,227,598 |
| 2017-08-15 | 2017-08-11 | 6.126 | 700,755 | -177,843 | 0.08% | 4,292,641 |
| 2017-08-11 | 2017-08-09 | 6.137 | 878,598 | -4,424 | 0.10% | 5,391,990 |
| 2017-08-09 | 2017-08-07 | 6.024 | 883,022 | -8,848 | 0.10% | 5,319,340 |
| 2017-08-08 | 2017-08-04 | 6.114 | 891,870 | -8,848 | 0.10% | 5,453,281 |
| 2017-08-07 | 2017-08-03 | 6.114 | 900,718 | -885 | 0.10% | 5,507,381 |
| 2017-08-04 | 2017-08-02 | 6.261 | 901,603 | -57,511 | 0.10% | 5,645,263 |
| 2017-08-01 | 2017-07-28 | 6.160 | 959,114 | -885 | 0.11% | 5,907,800 |
| 2017-07-31 | 2017-07-27 | 6.160 | 959,999 | -885 | 0.11% | 5,913,251 |
| 2017-07-28 | 2017-07-26 | 6.103 | 960,884 | -1,769 | 0.11% | 5,864,402 |
| 2017-07-27 | 2017-07-25 | 6.103 | 962,653 | -6,194 | 0.11% | 5,875,199 |
| 2017-07-26 | 2017-07-24 | 6.103 | 968,847 | +7,963 | 0.11% | 5,913,002 |
| 2017-07-25 | 2017-07-21 | 6.069 | 960,884 | +885 | 0.11% | 5,831,822 |
| 2017-07-24 | 2017-07-20 | 6.081 | 959,999 | -57,511 | 0.11% | 5,837,301 |
| 2017-07-21 | 2017-07-19 | 6.035 | 1,017,510 | +885 | 0.12% | 6,140,998 |
| 2017-07-20 | 2017-07-18 | 5.922 | 1,016,625 | -26,544 | 0.11% | 6,020,757 |
| 2017-07-19 | 2017-07-17 | 6.137 | 1,043,169 | -40,701 | 0.12% | 6,401,969 |
| 2017-07-17 | 2017-07-13 | 6.148 | 1,083,870 | -884 | 0.12% | 6,664,002 |
| 2017-07-14 | 2017-07-12 | 6.126 | 1,084,754 | +4,424 | 0.12% | 6,644,917 |
| 2017-07-13 | 2017-07-11 | 6.092 | 1,080,330 | -6,194 | 0.12% | 6,581,187 |
| 2017-07-12 | 2017-07-10 | 5.934 | 1,086,524 | -7,963 | 0.12% | 6,447,000 |
| 2017-07-11 | 2017-07-07 | 5.968 | 1,094,487 | -2,654 | 0.12% | 6,531,359 |
| 2017-07-10 | 2017-07-06 | 5.877 | 1,097,141 | -44,240 | 0.12% | 6,447,997 |
| 2017-07-07 | 2017-07-05 | 5.922 | 1,141,381 | +18,581 | 0.13% | 6,759,600 |
| 2017-07-06 | 2017-07-04 | 5.674 | 1,122,800 | -23,890 | 0.13% | 6,370,377 |
| 2017-07-05 | 2017-07-03 | 5.662 | 1,146,690 | -189,345 | 0.13% | 6,492,961 |
| 2017-07-04 | 2017-06-30 | 5.222 | 1,336,035 | -42,470 | 0.15% | 6,976,199 |
| 2017-07-03 | 2017-06-29 | 5.120 | 1,378,505 | +16,811 | 0.16% | 7,057,739 |
| 2017-06-29 | 2017-06-27 | 5.233 | 1,361,694 | -70,783 | 0.15% | 7,125,569 |
| 2017-06-28 | 2017-06-26 | 5.233 | 1,432,477 | +884 | 0.16% | 7,495,967 |
| 2017-06-27 | 2017-06-23 | 5.210 | 1,431,593 | -26,543 | 0.16% | 7,458,982 |
| 2017-06-23 | 2017-06-21 | 5.154 | 1,458,136 | +18,580 | 0.16% | 7,514,878 |
| 2017-06-22 | 2017-06-20 | 5.142 | 1,439,556 | -885 | 0.16% | 7,402,851 |
| 2017-06-20 | 2017-06-16 | 5.052 | 1,440,441 | +14,157 | 0.16% | 7,277,162 |
| 2017-06-19 | 2017-06-15 | 5.120 | 1,426,284 | -3,539 | 0.16% | 7,302,360 |
| 2017-06-16 | 2017-06-14 | 5.165 | 1,429,823 | -89,364 | 0.16% | 7,385,119 |
| 2017-06-15 | 2017-06-13 | 5.086 | 1,519,187 | +15,041 | 0.17% | 7,726,500 |
| 2017-06-14 | 2017-06-12 | 5.176 | 1,504,146 | +8,848 | 0.17% | 7,786,002 |
| 2017-06-13 | 2017-06-09 | 5.233 | 1,495,298 | -7,078 | 0.17% | 7,824,702 |
| 2017-06-12 | 2017-06-08 | 5.142 | 1,502,376 | +13,272 | 0.17% | 7,725,900 |
| 2017-06-09 | 2017-06-07 | 5.075 | 1,489,104 | -3,539 | 0.17% | 7,556,669 |
| 2017-06-08 | 2017-06-06 | 4.996 | 1,492,643 | +8,848 | 0.17% | 7,456,538 |
| 2017-06-06 | 2017-06-02 | 5.086 | 1,483,795 | -40,701 | 0.17% | 7,546,498 |
| 2017-06-02 | 2017-05-31 | 5.222 | 1,524,496 | -82,285 | 0.17% | 7,960,261 |
| 2017-06-01 | 2017-05-29 | 5.222 | 1,606,781 | -61,936 | 0.18% | 8,389,918 |
| 2017-05-29 | 2017-05-25 | 5.405 | 1,668,717 | +138,912 | 0.19% | 9,019,199 |
| 2017-05-26 | 2017-05-24 | 5.543 | 1,529,805 | -30,521 | 0.17% | 8,480,408 |
| 2017-05-25 | 2017-05-23 | 5.451 | 1,560,326 | -303,060 | 0.18% | 8,505,440 |
| 2017-05-24 | 2017-05-22 | 5.370 | 1,863,386 | -178,373 | 0.22% | 10,006,800 |
| 2017-05-23 | 2017-05-19 | 5.128 | 2,041,759 | +866 | 0.24% | 10,469,522 |
| 2017-05-22 | 2017-05-18 | 5.151 | 2,040,893 | +2,598 | 0.24% | 10,512,222 |
| 2017-05-19 | 2017-05-17 | 5.289 | 2,038,295 | -41,563 | 0.24% | 10,781,320 |
| 2017-05-18 | 2017-05-16 | 5.255 | 2,079,858 | +10,391 | 0.24% | 10,929,103 |
| 2017-05-17 | 2017-05-15 | 5.093 | 2,069,467 | +63,210 | 0.24% | 10,539,901 |
| 2017-05-16 | 2017-05-12 | 5.058 | 2,006,257 | +34,635 | 0.23% | 10,148,459 |
| 2017-05-15 | 2017-05-11 | 5.058 | 1,971,622 | +60,612 | 0.23% | 9,973,261 |
| 2017-05-12 | 2017-05-10 | 5.070 | 1,911,010 | +58,015 | 0.22% | 9,688,731 |
| 2017-05-11 | 2017-05-09 | 5.116 | 1,852,995 | +13,854 | 0.21% | 9,480,198 |
| 2017-05-08 | 2017-05-04 | 5.139 | 1,839,141 | -164,519 | 0.21% | 9,451,799 |
| 2017-05-05 | 2017-05-02 | 5.243 | 2,003,660 | +25,977 | 0.23% | 10,505,562 |
| 2017-04-28 | 2017-04-26 | 5.312 | 1,977,683 | +27,708 | 0.23% | 10,506,400 |
| 2017-04-27 | 2017-04-25 | 5.220 | 1,949,975 | -2,597 | 0.23% | 10,179,042 |
| 2017-04-26 | 2017-04-24 | 5.185 | 1,952,572 | +39,830 | 0.23% | 10,124,948 |
| 2017-04-25 | 2017-04-21 | 5.174 | 1,912,742 | +46,758 | 0.22% | 9,896,322 |
| 2017-04-21 | 2017-04-19 | 5.336 | 1,865,984 | +29,440 | 0.22% | 9,956,101 |
| 2017-04-20 | 2017-04-18 | 5.209 | 1,836,544 | +7,793 | 0.21% | 9,565,712 |
| 2017-04-19 | 2017-04-13 | 5.405 | 1,828,751 | +51,953 | 0.21% | 9,884,162 |
| 2017-04-18 | 2017-04-12 | 5.359 | 1,776,798 | +38,965 | 0.21% | 9,521,283 |
| 2017-04-12 | 2017-04-10 | 5.324 | 1,737,833 | +12,989 | 0.20% | 9,252,272 |
| 2017-04-11 | 2017-04-07 | 5.405 | 1,724,844 | +31,172 | 0.20% | 9,322,558 |
| 2017-04-10 | 2017-04-06 | 5.451 | 1,693,672 | +4,329 | 0.20% | 9,232,317 |
| 2017-04-07 | 2017-04-05 | 5.451 | 1,689,343 | +1,732 | 0.20% | 9,208,720 |
| 2017-04-06 | 2017-04-03 | 5.555 | 1,687,611 | +17,317 | 0.19% | 9,374,688 |
| 2017-04-05 | 2017-03-31 | 5.774 | 1,670,294 | +58,881 | 0.19% | 9,645,003 |
| 2017-03-30 | 2017-03-28 | 5.717 | 1,611,413 | -13,855 | 0.19% | 9,211,948 |
| 2017-03-27 | 2017-03-23 | 5.855 | 1,625,268 | -114,296 | 0.19% | 9,516,393 |
| 2017-03-24 | 2017-03-22 | 5.878 | 1,739,564 | -12,123 | 0.20% | 10,225,808 |
| 2017-03-23 | 2017-03-21 | 5.971 | 1,751,687 | +4,330 | 0.20% | 10,458,911 |
| 2017-03-22 | 2017-03-20 | 5.844 | 1,747,357 | -18,184 | 0.20% | 10,211,078 |
| 2017-03-21 | 2017-03-17 | 5.798 | 1,765,541 | +21,647 | 0.20% | 10,235,780 |
| 2017-03-20 | 2017-03-16 | 5.901 | 1,743,894 | -1,732 | 0.20% | 10,291,541 |
| 2017-03-17 | 2017-03-15 | 5.890 | 1,745,626 | -1,731 | 0.20% | 10,281,602 |
| 2017-03-16 | 2017-03-14 | 5.705 | 1,747,357 | -225,131 | 0.20% | 9,968,918 |
| 2017-03-15 | 2017-03-13 | 5.659 | 1,972,488 | -3,463 | 0.23% | 11,162,202 |
| 2017-03-14 | 2017-03-10 | 5.567 | 1,975,951 | -63,210 | 0.23% | 10,999,239 |
| 2017-03-13 | 2017-03-09 | 5.197 | 2,039,161 | +30,306 | 0.24% | 10,597,501 |
| 2017-03-10 | 2017-03-08 | 5.347 | 2,008,855 | +43,294 | 0.23% | 10,741,601 |
| 2017-03-09 | 2017-03-07 | 5.451 | 1,965,561 | +41,563 | 0.23% | 10,714,402 |
| 2017-03-08 | 2017-03-06 | 5.416 | 1,923,998 | +74,466 | 0.22% | 10,421,180 |
| 2017-03-07 | 2017-03-03 | 5.220 | 1,849,532 | +111,699 | 0.21% | 9,654,721 |
| 2017-03-06 | 2017-03-02 | 5.312 | 1,737,833 | +137,676 | 0.20% | 9,232,202 |
| 2017-03-02 | 2017-02-28 | 5.567 | 1,600,157 | -51,953 | 0.18% | 8,907,361 |
| 2017-03-01 | 2017-02-27 | 5.578 | 1,652,110 | -135,944 | 0.19% | 9,215,640 |
| 2017-02-28 | 2017-02-24 | 5.613 | 1,788,054 | -3,464 | 0.21% | 10,035,900 |
| 2017-02-24 | 2017-02-22 | 5.659 | 1,791,518 | +34,636 | 0.21% | 10,138,102 |
| 2017-02-17 | 2017-02-15 | 5.763 | 1,756,882 | -284,011 | 0.20% | 10,124,709 |
| 2017-02-16 | 2017-02-14 | 5.751 | 2,040,893 | +21,647 | 0.24% | 11,737,862 |
| 2017-02-15 | 2017-02-13 | 5.936 | 2,019,246 | +25,111 | 0.23% | 11,986,483 |
| 2017-02-14 | 2017-02-10 | 5.878 | 1,994,135 | -95,247 | 0.23% | 11,722,271 |
| 2017-02-13 | 2017-02-09 | 5.890 | 2,089,382 | +4,329 | 0.24% | 12,306,299 |
| 2017-02-10 | 2017-02-08 | 5.832 | 2,085,053 | +17,318 | 0.24% | 12,160,401 |
| 2017-02-01 | 2017-01-25 | 5.948 | 2,067,735 | -4,330 | 0.24% | 12,298,199 |
| 2017-01-25 | 2017-01-23 | 5.982 | 2,072,065 | -2,597 | 0.24% | 12,395,743 |
| 2017-01-24 | 2017-01-20 | 5.913 | 2,074,662 | +43,294 | 0.24% | 12,267,519 |
| 2017-01-23 | 2017-01-19 | 5.798 | 2,031,368 | +18,184 | 0.23% | 11,776,921 |
| 2017-01-20 | 2017-01-18 | 5.936 | 2,013,184 | -4,330 | 0.23% | 11,950,498 |
| 2017-01-17 | 2017-01-13 | 6.005 | 2,017,514 | -59,746 | 0.23% | 12,116,002 |
| 2017-01-12 | 2017-01-10 | 6.248 | 2,077,260 | +125,554 | 0.24% | 12,978,591 |
| 2017-01-11 | 2017-01-09 | 6.213 | 1,951,706 | +7,793 | 0.23% | 12,126,517 |
| 2017-01-04 | 2016-12-30 | 6.698 | 1,943,913 | +17,317 | 0.22% | 13,020,997 |
| 2017-01-03 | 2016-12-29 | 6.317 | 1,926,596 | +19,050 | 0.22% | 12,170,752 |
| 2016-12-28 | 2016-12-22 | 6.190 | 1,907,546 | -154,128 | 0.22% | 11,808,078 |
| 2016-12-23 | 2016-12-21 | 5.925 | 2,061,674 | -179,238 | 0.24% | 12,214,531 |
| 2016-12-22 | 2016-12-20 | 5.763 | 2,240,912 | -105,638 | 0.26% | 12,914,119 |
| 2016-12-21 | 2016-12-19 | 5.751 | 2,346,550 | -83,125 | 0.27% | 13,495,798 |
| 2016-12-20 | 2016-12-16 | 5.890 | 2,429,675 | -64,942 | 0.28% | 14,310,598 |
| 2016-12-19 | 2016-12-15 | 5.832 | 2,494,617 | -26,842 | 0.29% | 14,549,051 |
| 2016-12-13 | 2016-12-09 | 6.179 | 2,521,459 | -3,464 | 0.29% | 15,579,199 |
| 2016-12-12 | 2016-12-08 | 6.017 | 2,524,923 | +43,295 | 0.29% | 15,192,361 |
| 2016-12-09 | 2016-12-07 | 5.774 | 2,481,628 | -22,514 | 0.29% | 14,329,997 |
| 2016-12-02 | 2016-11-30 | 6.467 | 2,504,142 | -6,061 | 0.29% | 16,195,203 |
| 2016-12-01 | 2016-11-29 | 6.502 | 2,510,203 | -6,927 | 0.29% | 16,321,372 |
| 2016-11-30 | 2016-11-28 | 6.375 | 2,517,130 | +17,318 | 0.29% | 16,046,641 |
| 2016-11-23 | 2016-11-21 | 6.467 | 2,499,812 | -43,294 | 0.29% | 16,167,199 |
| 2016-11-22 | 2016-11-18 | 6.571 | 2,543,106 | -866 | 0.29% | 16,711,528 |
| 2016-11-21 | 2016-11-17 | 6.548 | 2,543,972 | -1,732 | 0.29% | 16,658,458 |
| 2016-11-18 | 2016-11-16 | 6.571 | 2,545,704 | -20,781 | 0.29% | 16,728,600 |
| 2016-11-16 | 2016-11-14 | 6.548 | 2,566,485 | +6,927 | 0.30% | 16,805,878 |
| 2016-11-11 | 2016-11-09 | 6.514 | 2,559,558 | -3,464 | 0.30% | 16,671,839 |
| 2016-11-03 | 2016-11-01 | 6.537 | 2,563,022 | +866 | 0.30% | 16,753,602 |
| 2016-11-02 | 2016-10-31 | 6.502 | 2,562,156 | -8,659 | 0.30% | 16,659,171 |
| 2016-10-28 | 2016-10-26 | 6.721 | 2,570,815 | -49,355 | 0.30% | 17,279,582 |
| 2016-10-26 | 2016-10-24 | 6.456 | 2,620,170 | -4,330 | 0.30% | 16,915,339 |
| 2016-10-25 | 2016-10-20 | 5.994 | 2,624,500 | -35,501 | 0.30% | 15,730,892 |
| 2016-10-20 | 2016-10-18 | 6.606 | 2,660,001 | -4,329 | 0.31% | 17,571,840 |
| 2016-10-18 | 2016-10-14 | 6.721 | 2,664,330 | -6,062 | 0.31% | 17,908,138 |
| 2016-10-06 | 2016-10-04 | 6.479 | 2,670,392 | +1,732 | 0.31% | 17,301,243 |
| 2016-10-04 | 2016-09-30 | 6.294 | 2,668,660 | -43,294 | 0.31% | 16,796,901 |
| 2016-09-28 | 2016-09-26 | 6.375 | 2,711,954 | -51,087 | 0.31% | 17,288,639 |
| 2016-09-22 | 2016-09-20 | 6.421 | 2,763,041 | +124,687 | 0.32% | 17,741,958 |
| 2016-09-21 | 2016-09-19 | 6.514 | 2,638,354 | +1,732 | 0.30% | 17,185,081 |
| 2016-09-20 | 2016-09-15 | 6.606 | 2,636,622 | +1,732 | 0.30% | 17,417,400 |
| 2016-09-19 | 2016-09-14 | 6.594 | 2,634,890 | +866 | 0.30% | 17,375,528 |
| 2016-09-15 | 2016-09-13 | 6.848 | 2,634,024 | -59,746 | 0.30% | 18,039,057 |
| 2016-09-14 | 2016-09-12 | 6.929 | 2,693,770 | +1,731 | 0.31% | 18,665,997 |
| 2016-09-13 | 2016-09-09 | 7.218 | 2,692,039 | +2,598 | 0.31% | 19,431,252 |
| 2016-09-12 | 2016-09-08 | 7.310 | 2,689,441 | +2,598 | 0.31% | 19,660,980 |
| 2016-09-09 | 2016-09-07 | 7.183 | 2,686,843 | -12,123 | 0.31% | 19,300,657 |
| 2016-09-07 | 2016-09-05 | 6.825 | 2,698,966 | +38,965 | 0.31% | 18,421,471 |
| 2016-09-05 | 2016-09-01 | 6.918 | 2,660,001 | +17,318 | 0.31% | 18,401,280 |
| 2016-09-02 | 2016-08-31 | 7.056 | 2,642,683 | +16,452 | 0.31% | 18,647,718 |
| 2016-08-29 | 2016-08-25 | 7.114 | 2,626,231 | +10,390 | 0.30% | 18,683,277 |
| 2016-08-26 | 2016-08-24 | 7.126 | 2,615,841 | +6,927 | 0.30% | 18,639,572 |
| 2016-08-25 | 2016-08-23 | 7.010 | 2,608,914 | -6,061 | 0.30% | 18,288,912 |
| 2016-08-24 | 2016-08-22 | 7.160 | 2,614,975 | -2,598 | 0.30% | 18,724,001 |
| 2016-08-23 | 2016-08-19 | 7.183 | 2,617,573 | -1,731 | 0.30% | 18,803,063 |
| 2016-08-22 | 2016-08-18 | 7.507 | 2,619,304 | -6,927 | 0.30% | 19,662,498 |
| 2016-08-19 | 2016-08-17 | 7.345 | 2,626,231 | -60,612 | 0.30% | 19,289,877 |
| 2016-08-17 | 2016-08-15 | 6.895 | 2,686,843 | -23,379 | 0.31% | 18,524,907 |
| 2016-08-15 | 2016-08-11 | 6.872 | 2,710,222 | -25,977 | 0.31% | 18,623,498 |
| 2016-08-12 | 2016-08-10 | 7.033 | 2,736,199 | +60,612 | 0.32% | 19,244,401 |
| 2016-08-11 | 2016-08-09 | 7.149 | 2,675,587 | -14,720 | 0.31% | 19,127,101 |
| 2016-08-01 | 2016-07-28 | 6.837 | 2,690,307 | -6,927 | 0.31% | 18,393,440 |
| 2016-07-29 | 2016-07-27 | 6.675 | 2,697,234 | -3,464 | 0.31% | 18,004,700 |
| 2016-07-25 | 2016-07-21 | 6.929 | 2,700,698 | +8,659 | 0.31% | 18,714,003 |
| 2016-07-18 | 2016-07-14 | 6.802 | 2,692,039 | +3,464 | 0.31% | 18,312,012 |
| 2016-07-15 | 2016-07-13 | 6.883 | 2,688,575 | +35,501 | 0.31% | 18,505,799 |
| 2016-07-14 | 2016-07-12 | 6.814 | 2,653,074 | +22,513 | 0.31% | 18,077,601 |
| 2016-07-13 | 2016-07-11 | 6.641 | 2,630,561 | -3,463 | 0.30% | 17,468,501 |
| 2016-07-12 | 2016-07-08 | 6.698 | 2,634,024 | -86,589 | 0.30% | 17,643,598 |
| 2016-07-11 | 2016-07-07 | 6.583 | 2,720,613 | -86,589 | 0.31% | 17,909,400 |
| 2016-07-08 | 2016-07-06 | 6.398 | 2,807,202 | +54,551 | 0.32% | 17,960,683 |
| 2016-07-07 | 2016-07-05 | 6.410 | 2,752,651 | +8,659 | 0.32% | 17,643,452 |
| 2016-06-30 | 2016-06-28 | 5.659 | 2,743,992 | +137,676 | 0.32% | 15,528,101 |
| 2016-06-29 | 2016-06-27 | 5.497 | 2,606,316 | +414,759 | 0.30% | 14,327,600 |
| 2016-06-28 | 2016-06-24 | 5.763 | 2,191,557 | +5,196 | 0.25% | 12,629,691 |
| 2016-06-20 | 2016-06-16 | 6.005 | 2,186,361 | +8,658 | 0.25% | 13,129,997 |
| 2016-06-15 | 2016-06-13 | 6.248 | 2,177,703 | -6,927 | 0.25% | 13,606,153 |
| 2016-06-14 | 2016-06-10 | 6.479 | 2,184,630 | +6,927 | 0.25% | 14,154,032 |
| 2016-06-13 | 2016-06-08 | 6.687 | 2,177,703 | +2,598 | 0.25% | 14,561,853 |
| 2016-06-08 | 2016-06-06 | 6.721 | 2,175,105 | +3,464 | 0.25% | 14,619,840 |
| 2016-05-25 | 2016-05-23 | 6.433 | 2,171,641 | +2,597 | 0.25% | 13,969,557 |
| 2016-05-23 | 2016-05-19 | 6.467 | 2,169,044 | -866 | 0.25% | 14,028,002 |
| 2016-05-20 | 2016-05-18 | 6.490 | 2,169,910 | -17,317 | 0.25% | 14,083,722 |
| 2016-05-17 | 2016-05-13 | 6.686 | 2,187,227 | +37,388 | 0.25% | 14,622,902 |
| 2016-05-12 | 2016-05-10 | 6.756 | 2,149,839 | -6,809 | 0.25% | 14,524,501 |
| 2016-05-11 | 2016-05-09 | 6.850 | 2,156,648 | +8,511 | 0.25% | 14,773,223 |
| 2016-05-05 | 2016-05-03 | 7.026 | 2,148,137 | +8,511 | 0.25% | 15,093,522 |
| 2016-05-04 | 2016-04-29 | 7.003 | 2,139,626 | +1,702 | 0.25% | 14,983,441 |
| 2016-05-03 | 2016-04-28 | 7.050 | 2,137,924 | -13,617 | 0.25% | 15,072,002 |
| 2016-04-28 | 2016-04-26 | 7.026 | 2,151,541 | +851 | 0.25% | 15,117,440 |
| 2016-04-26 | 2016-04-22 | 7.050 | 2,150,690 | +5,107 | 0.25% | 15,162,001 |
| 2016-04-22 | 2016-04-20 | 7.109 | 2,145,583 | -1,703 | 0.25% | 15,252,047 |
| 2016-04-21 | 2016-04-19 | 7.179 | 2,147,286 | -17,021 | 0.25% | 15,415,533 |
| 2016-04-19 | 2016-04-15 | 7.167 | 2,164,307 | +8,511 | 0.25% | 15,512,298 |
| 2016-04-15 | 2016-04-13 | 7.226 | 2,155,796 | +8,510 | 0.25% | 15,577,947 |
| 2016-03-31 | 2016-03-29 | 6.991 | 2,147,286 | -35,745 | 0.25% | 15,011,853 |
| 2016-03-30 | 2016-03-24 | 7.167 | 2,183,031 | -144,684 | 0.26% | 15,646,499 |
| 2016-03-22 | 2016-03-18 | 6.768 | 2,327,715 | +1,702 | 0.27% | 15,753,597 |
| 2016-03-18 | 2016-03-16 | 6.838 | 2,326,013 | -2,554 | 0.27% | 15,906,058 |
| 2016-03-09 | 2016-03-07 | 6.639 | 2,328,567 | -21,277 | 0.27% | 15,458,403 |
| 2016-03-07 | 2016-03-03 | 6.521 | 2,349,844 | +17,022 | 0.28% | 15,323,552 |
| 2016-02-29 | 2016-02-25 | 6.251 | 2,332,822 | -114,045 | 0.27% | 14,582,120 |
| 2016-02-25 | 2016-02-23 | 6.615 | 2,446,867 | +8,511 | 0.29% | 16,186,248 |
| 2016-02-22 | 2016-02-18 | 6.627 | 2,438,356 | +1,702 | 0.29% | 16,158,597 |
| 2016-02-18 | 2016-02-16 | 6.521 | 2,436,654 | +8,511 | 0.29% | 15,889,649 |
| 2016-02-16 | 2016-02-12 | 6.404 | 2,428,143 | -851 | 0.29% | 15,548,848 |
| 2016-02-15 | 2016-02-11 | 6.274 | 2,428,994 | -852 | 0.29% | 15,240,357 |
| 2016-02-12 | 2016-02-05 | 6.486 | 2,429,846 | -4,255 | 0.29% | 15,759,603 |
| 2016-02-05 | 2016-02-03 | 6.145 | 2,434,101 | -4,255 | 0.29% | 14,957,800 |
| 2016-02-04 | 2016-02-02 | 6.333 | 2,438,356 | -8,511 | 0.29% | 15,442,347 |
| 2016-02-03 | 2016-02-01 | 6.051 | 2,446,867 | -1,702 | 0.29% | 14,806,249 |
| 2016-01-28 | 2016-01-26 | 5.746 | 2,448,569 | -8,511 | 0.29% | 14,068,528 |
| 2016-01-27 | 2016-01-25 | 5.887 | 2,457,080 | +851 | 0.29% | 14,463,869 |
| 2016-01-26 | 2016-01-22 | 5.910 | 2,456,229 | +851 | 0.29% | 14,516,579 |
| 2016-01-21 | 2016-01-19 | 6.110 | 2,455,378 | +25,532 | 0.29% | 15,001,999 |
| 2016-01-19 | 2016-01-15 | 5.910 | 2,429,846 | +17,022 | 0.29% | 14,360,653 |
| 2016-01-15 | 2016-01-13 | 6.545 | 2,412,824 | -25,532 | 0.28% | 15,790,951 |
| 2016-01-13 | 2016-01-11 | 6.580 | 2,438,356 | -1,703 | 0.29% | 16,043,997 |
| 2016-01-12 | 2016-01-08 | 7.038 | 2,440,059 | -1,702 | 0.29% | 17,173,333 |
| 2016-01-11 | 2016-01-07 | 6.909 | 2,441,761 | -9,362 | 0.29% | 16,869,722 |
| 2016-01-08 | 2016-01-06 | 6.991 | 2,451,123 | +17,022 | 0.29% | 17,136,002 |
| 2016-01-07 | 2016-01-05 | 7.050 | 2,434,101 | -26,384 | 0.29% | 17,160,000 |
| 2016-01-05 | 2015-12-31 | 7.790 | 2,460,485 | -17,021 | 0.29% | 19,167,333 |
| 2016-01-04 | 2015-12-29 | 7.273 | 2,477,506 | -12,767 | 0.29% | 18,019,088 |
| 2015-12-30 | 2015-12-28 | 7.273 | 2,490,273 | -4,255 | 0.29% | 18,111,943 |
| 2015-12-23 | 2015-12-21 | 6.932 | 2,494,528 | +102,130 | 0.29% | 17,292,900 |
| 2015-12-15 | 2015-12-11 | 6.921 | 2,392,398 | -53,618 | 0.28% | 16,556,791 |
| 2015-12-14 | 2015-12-10 | 7.355 | 2,446,016 | -30,639 | 0.29% | 17,991,239 |
| 2015-12-11 | 2015-12-09 | 7.579 | 2,476,655 | -8,511 | 0.29% | 18,769,499 |
| 2015-12-10 | 2015-12-08 | 7.684 | 2,485,166 | -48,512 | 0.29% | 19,096,800 |
| 2015-12-03 | 2015-12-01 | 7.684 | 2,533,678 | -851 | 0.30% | 19,469,581 |
| 2015-11-27 | 2015-11-25 | 7.919 | 2,534,529 | +22,979 | 0.30% | 20,071,721 |
| 2015-11-26 | 2015-11-24 | 7.720 | 2,511,550 | +20,426 | 0.30% | 19,388,073 |
| 2015-11-25 | 2015-11-23 | 7.767 | 2,491,124 | -5,106 | 0.29% | 19,347,473 |
| 2015-11-18 | 2015-11-16 | 7.532 | 2,496,230 | -4,256 | 0.29% | 18,800,529 |
| 2015-11-17 | 2015-11-13 | 7.708 | 2,500,486 | +14,469 | 0.29% | 19,273,283 |
| 2015-11-16 | 2015-11-12 | 7.966 | 2,486,017 | +8,511 | 0.29% | 19,804,379 |
| 2015-11-13 | 2015-11-11 | 7.966 | 2,477,506 | -851 | 0.29% | 19,736,578 |
| 2015-11-10 | 2015-11-06 | 8.225 | 2,478,357 | +851 | 0.29% | 20,383,997 |
| 2015-11-06 | 2015-11-04 | 8.319 | 2,477,506 | +8,511 | 0.29% | 20,609,878 |
| 2015-11-03 | 2015-10-30 | 7.872 | 2,468,995 | +851 | 0.29% | 19,436,697 |
| 2015-10-27 | 2015-10-23 | 8.119 | 2,468,144 | -5,958 | 0.29% | 20,038,997 |
| 2015-10-23 | 2015-10-20 | 8.025 | 2,474,102 | -1,702 | 0.29% | 19,854,811 |
| 2015-10-22 | 2015-10-19 | 8.131 | 2,475,804 | +851 | 0.29% | 20,130,279 |
| 2015-10-20 | 2015-10-16 | 8.143 | 2,474,953 | -3,404 | 0.29% | 20,152,440 |
| 2015-10-19 | 2015-10-15 | 7.684 | 2,478,357 | +68,937 | 0.29% | 19,044,477 |
| 2015-10-16 | 2015-10-14 | 7.449 | 2,409,420 | -1,702 | 0.28% | 17,948,543 |
| 2015-10-15 | 2015-10-13 | 7.731 | 2,411,122 | -43,405 | 0.28% | 18,641,142 |
| 2015-10-14 | 2015-10-12 | 7.614 | 2,454,527 | +83,406 | 0.29% | 18,688,320 |
| 2015-10-13 | 2015-10-09 | 7.461 | 2,371,121 | -17,021 | 0.28% | 17,691,102 |
| 2015-10-12 | 2015-10-08 | 7.085 | 2,388,142 | +17,021 | 0.28% | 16,920,177 |
| 2015-10-09 | 2015-10-07 | 7.438 | 2,371,121 | +1,702 | 0.28% | 17,635,382 |
| 2015-10-06 | 2015-10-02 | 7.226 | 2,369,419 | -8,510 | 0.28% | 17,121,603 |
| 2015-10-02 | 2015-09-29 | 6.932 | 2,377,929 | -2,554 | 0.28% | 16,484,597 |
| 2015-09-30 | 2015-09-25 | 7.038 | 2,380,483 | -4,255 | 0.28% | 16,754,032 |
| 2015-09-25 | 2015-09-23 | 7.015 | 2,384,738 | -5,107 | 0.28% | 16,727,939 |
| 2015-09-24 | 2015-09-22 | 7.426 | 2,389,845 | +85,109 | 0.28% | 17,746,563 |
| 2015-09-23 | 2015-09-21 | 7.379 | 2,304,736 | +18,724 | 0.27% | 17,006,239 |
| 2015-09-22 | 2015-09-18 | 7.379 | 2,286,012 | -16,171 | 0.27% | 16,868,078 |
| 2015-09-21 | 2015-09-17 | 7.203 | 2,302,183 | -11,915 | 0.27% | 16,581,651 |
| 2015-09-18 | 2015-09-16 | 6.932 | 2,314,098 | -28,937 | 0.27% | 16,042,099 |
| 2015-09-17 | 2015-09-15 | 6.615 | 2,343,035 | -29,788 | 0.28% | 15,499,390 |
| 2015-09-16 | 2015-09-14 | 6.744 | 2,372,823 | -42,554 | 0.28% | 16,003,121 |
| 2015-09-15 | 2015-09-11 | 6.580 | 2,415,377 | -16,171 | 0.28% | 15,892,799 |
| 2015-09-14 | 2015-09-10 | 6.721 | 2,431,548 | -102,130 | 0.29% | 16,342,042 |
| 2015-09-11 | 2015-09-09 | 6.827 | 2,533,678 | -79,151 | 0.30% | 17,296,371 |
| 2015-09-10 | 2015-09-08 | 6.639 | 2,612,829 | +2,554 | 0.31% | 17,345,502 |
| 2015-09-09 | 2015-09-07 | 6.239 | 2,610,275 | +8,510 | 0.31% | 16,285,767 |
| 2015-09-08 | 2015-09-04 | 6.180 | 2,601,765 | -1,702 | 0.31% | 16,079,823 |
| 2015-09-02 | 2015-08-31 | 6.733 | 2,603,467 | -7,660 | 0.31% | 17,528,072 |
| 2015-09-01 | 2015-08-28 | 6.674 | 2,611,127 | -1,702 | 0.31% | 17,426,243 |
| 2015-08-31 | 2015-08-27 | 6.686 | 2,612,829 | +4,256 | 0.31% | 17,468,302 |
| 2015-08-28 | 2015-08-26 | 6.122 | 2,608,573 | -7,660 | 0.31% | 15,968,648 |
| 2015-08-27 | 2015-08-25 | 6.028 | 2,616,233 | -87,662 | 0.31% | 15,769,620 |
| 2015-08-26 | 2015-08-24 | 5.945 | 2,703,895 | +34,895 | 0.32% | 16,075,622 |
| 2015-08-25 | 2015-08-21 | 6.298 | 2,669,000 | +13,617 | 0.31% | 16,808,959 |
| 2015-08-24 | 2015-08-20 | 6.897 | 2,655,383 | +11,064 | 0.31% | 18,314,401 |
| 2015-08-21 | 2015-08-19 | 7.332 | 2,644,319 | +11,915 | 0.31% | 19,387,682 |
| 2015-08-19 | 2015-08-17 | 7.461 | 2,632,404 | +14,469 | 0.31% | 19,640,553 |
| 2015-08-18 | 2015-08-14 | 7.532 | 2,617,935 | +15,319 | 0.31% | 19,717,159 |
| 2015-08-14 | 2015-08-12 | 7.849 | 2,602,616 | -43,405 | 0.31% | 20,427,443 |
| 2015-08-13 | 2015-08-11 | 7.849 | 2,646,021 | -9,362 | 0.31% | 20,768,120 |
| 2015-08-12 | 2015-08-10 | 7.755 | 2,655,383 | +32,341 | 0.31% | 20,592,001 |
| 2015-08-11 | 2015-08-07 | 8.025 | 2,623,042 | +851 | 0.31% | 21,050,063 |
| 2015-08-06 | 2015-08-04 | 7.579 | 2,622,191 | +1,703 | 0.31% | 19,872,453 |
| 2015-08-05 | 2015-08-03 | 7.579 | 2,620,488 | +66,384 | 0.31% | 19,859,547 |
| 2015-08-03 | 2015-07-30 | 7.767 | 2,554,104 | -25,532 | 0.30% | 19,836,611 |
| 2015-07-31 | 2015-07-29 | 7.755 | 2,579,636 | +51,065 | 0.30% | 20,004,597 |
| 2015-07-30 | 2015-07-28 | 7.814 | 2,528,571 | +4,255 | 0.30% | 19,757,147 |
| 2015-07-29 | 2015-07-27 | 7.943 | 2,524,316 | -528,523 | 0.30% | 20,050,161 |
| 2015-07-28 | 2015-07-24 | 8.436 | 3,052,839 | +4,255 | 0.36% | 25,754,658 |
| 2015-07-24 | 2015-07-22 | 8.624 | 3,048,584 | -19,575 | 0.36% | 26,291,882 |
| 2015-07-23 | 2015-07-21 | 8.801 | 3,068,159 | -28,086 | 0.36% | 27,001,452 |
| 2015-07-22 | 2015-07-20 | 8.953 | 3,096,245 | -167,663 | 0.36% | 27,721,564 |
| 2015-07-21 | 2015-07-17 | 8.683 | 3,263,908 | -28,086 | 0.38% | 28,340,649 |
| 2015-07-20 | 2015-07-16 | 8.448 | 3,291,994 | +25,533 | 0.39% | 27,810,921 |
| 2015-07-17 | 2015-07-15 | 8.225 | 3,266,461 | -37,448 | 0.38% | 26,865,997 |
| 2015-07-16 | 2015-07-14 | 8.695 | 3,303,909 | +91,066 | 0.39% | 28,726,799 |
| 2015-07-15 | 2015-07-13 | 9.130 | 3,212,843 | -33,192 | 0.38% | 29,331,749 |
| 2015-07-14 | 2015-07-10 | 8.836 | 3,246,035 | -19,575 | 0.38% | 28,681,277 |
| 2015-07-13 | 2015-07-09 | 8.378 | 3,265,610 | -153,195 | 0.38% | 27,357,808 |
| 2015-07-10 | 2015-07-08 | 7.038 | 3,418,805 | -647,676 | 0.40% | 24,061,827 |
| 2015-07-09 | 2015-07-07 | 7.402 | 4,066,481 | +87,662 | 0.48% | 30,101,403 |
| 2015-07-08 | 2015-07-06 | 8.331 | 3,978,819 | +206,814 | 0.47% | 33,145,751 |
| 2015-07-07 | 2015-07-03 | 9.811 | 3,772,005 | +424,691 | 0.44% | 37,007,196 |
| 2015-07-06 | 2015-07-02 | 10.810 | 3,347,314 | +115,747 | 0.39% | 36,183,596 |
| 2015-07-03 | 2015-06-30 | 11.703 | 3,231,567 | -7,660 | 0.38% | 37,818,121 |
| 2015-07-02 | 2015-06-29 | 10.868 | 3,239,227 | +51,065 | 0.38% | 35,205,503 |
| 2015-06-30 | 2015-06-26 | 11.303 | 3,188,162 | +19,575 | 0.37% | 36,036,524 |
| 2015-06-25 | 2015-06-23 | 12.619 | 3,168,587 | -110,641 | 0.37% | 39,985,024 |
| 2015-06-24 | 2015-06-22 | 11.562 | 3,279,228 | +1,703 | 0.39% | 37,913,524 |
| 2015-06-23 | 2015-06-19 | 11.515 | 3,277,525 | -9,362 | 0.39% | 37,739,795 |
| 2015-06-22 | 2015-06-18 | 11.938 | 3,286,887 | +41,703 | 0.39% | 39,237,915 |
| 2015-06-19 | 2015-06-17 | 11.468 | 3,245,184 | +11,064 | 0.38% | 37,214,877 |
| 2015-06-18 | 2015-06-16 | 11.585 | 3,234,120 | +4,255 | 0.38% | 37,467,998 |
| 2015-06-17 | 2015-06-15 | 11.844 | 3,229,865 | +146,387 | 0.38% | 38,253,603 |
| 2015-06-16 | 2015-06-12 | 11.327 | 3,083,478 | +11,915 | 0.36% | 34,925,717 |
| 2015-06-12 | 2015-06-10 | 11.714 | 3,071,563 | -15,320 | 0.36% | 35,981,729 |
| 2015-06-11 | 2015-06-09 | 11.397 | 3,086,883 | -68,937 | 0.36% | 35,181,905 |
| 2015-06-10 | 2015-06-08 | 12.032 | 3,155,820 | -2,554 | 0.37% | 37,969,915 |
| 2015-06-09 | 2015-06-05 | 12.220 | 3,158,374 | -21,277 | 0.37% | 38,594,404 |
| 2015-06-08 | 2015-06-04 | 12.478 | 3,179,651 | +174,472 | 0.37% | 39,676,323 |
| 2015-06-05 | 2015-06-03 | 12.760 | 3,005,179 | -39,149 | 0.35% | 38,346,666 |
| 2015-06-04 | 2015-06-02 | 13.042 | 3,044,328 | +34,894 | 0.36% | 39,704,695 |
| 2015-06-03 | 2015-06-01 | 13.771 | 3,009,434 | -14,468 | 0.35% | 41,441,921 |
| 2015-06-01 | 2015-05-28 | 12.760 | 3,023,902 | -3,405 | 0.36% | 38,585,575 |
| 2015-05-29 | 2015-05-27 | 12.995 | 3,027,307 | +48,512 | 0.36% | 39,340,424 |
| 2015-05-28 | 2015-05-26 | 13.042 | 2,978,795 | +96,173 | 0.35% | 38,850,001 |
| 2015-05-27 | 2015-05-22 | 12.337 | 2,882,622 | -58,725 | 0.34% | 35,563,495 |
| 2015-05-26 | 2015-05-21 | 12.549 | 2,941,347 | -4,256 | 0.35% | 36,910,078 |
| 2015-05-22 | 2015-05-20 | 12.572 | 2,945,603 | -88,512 | 0.35% | 37,032,705 |
| 2015-05-21 | 2015-05-19 | 13.042 | 3,034,115 | +94,470 | 0.36% | 39,571,495 |
| 2015-05-20 | 2015-05-18 | 13.136 | 2,939,645 | -109,790 | 0.35% | 38,615,720 |
| 2015-05-19 | 2015-05-15 | 13.501 | 3,049,435 | +176,175 | 0.36% | 41,171,238 |
| 2015-05-18 | 2015-05-14 | 13.999 | 2,873,260 | +29,438 | 0.34% | 40,221,855 |
| 2015-05-15 | 2015-05-13 | 12.885 | 2,843,822 | +84,437 | 0.34% | 36,643,841 |
| 2015-05-14 | 2015-05-12 | 12.791 | 2,759,385 | +8,443 | 0.33% | 35,294,395 |
| 2015-05-13 | 2015-05-11 | 13.075 | 2,750,942 | -15,198 | 0.33% | 35,968,324 |
| 2015-05-12 | 2015-05-08 | 12.885 | 2,766,140 | +89,502 | 0.33% | 35,642,876 |
| 2015-05-11 | 2015-05-07 | 12.649 | 2,676,638 | +20,265 | 0.32% | 33,855,605 |
| 2015-05-08 | 2015-05-06 | 13.501 | 2,656,373 | -6,755 | 0.31% | 35,864,402 |
| 2015-05-07 | 2015-05-05 | 13.028 | 2,663,128 | -22,798 | 0.32% | 34,694,003 |
| 2015-05-06 | 2015-05-04 | 13.525 | 2,685,926 | +16,043 | 0.32% | 36,327,025 |
| 2015-05-05 | 2015-04-30 | 12.885 | 2,669,883 | -42,218 | 0.32% | 34,402,564 |
| 2015-05-04 | 2015-04-29 | 12.625 | 2,712,101 | -158,741 | 0.32% | 34,239,921 |
| 2015-04-30 | 2015-04-28 | 12.199 | 2,870,842 | +120,745 | 0.34% | 35,020,005 |
| 2015-04-29 | 2015-04-27 | 12.838 | 2,750,097 | +15,198 | 0.33% | 35,305,875 |
| 2015-04-28 | 2015-04-24 | 13.857 | 2,734,899 | +9,288 | 0.32% | 37,896,303 |
| 2015-04-27 | 2015-04-23 | 13.643 | 2,725,611 | -54,039 | 0.32% | 37,186,563 |
| 2015-04-24 | 2015-04-22 | 14.093 | 2,779,650 | +13,510 | 0.33% | 39,174,798 |
| 2015-04-23 | 2015-04-21 | 13.501 | 2,766,140 | -12,666 | 0.33% | 37,346,396 |
| 2015-04-22 | 2015-04-20 | 12.909 | 2,778,806 | -56,572 | 0.33% | 35,871,903 |
| 2015-04-21 | 2015-04-17 | 13.335 | 2,835,378 | -15,199 | 0.34% | 37,811,077 |
| 2015-04-20 | 2015-04-16 | 13.383 | 2,850,577 | -26,175 | 0.34% | 38,148,802 |
| 2015-04-17 | 2015-04-15 | 13.383 | 2,876,752 | +65,860 | 0.34% | 38,499,098 |
| 2015-04-16 | 2015-04-14 | 14.046 | 2,810,892 | -86,125 | 0.33% | 39,481,945 |
| 2015-04-15 | 2015-04-13 | 14.780 | 2,897,017 | -44,751 | 0.34% | 42,818,881 |
| 2015-04-14 | 2015-04-10 | 13.975 | 2,941,768 | +104,701 | 0.35% | 41,111,196 |
| 2015-04-13 | 2015-04-09 | 13.525 | 2,837,067 | -84,436 | 0.34% | 38,371,200 |
| 2015-04-10 | 2015-04-08 | 14.070 | 2,921,503 | +24,486 | 0.35% | 41,104,793 |
| 2015-04-09 | 2015-04-02 | 11.677 | 2,897,017 | -100,479 | 0.34% | 33,829,661 |
| 2015-04-08 | 2015-04-01 | 10.955 | 2,997,496 | -127,499 | 0.35% | 32,837,496 |
| 2015-04-02 | 2015-03-31 | 9.581 | 3,124,995 | +37,996 | 0.37% | 29,941,085 |
| 2015-04-01 | 2015-03-30 | 9.865 | 3,086,999 | -5,066 | 0.37% | 30,454,479 |
| 2015-03-31 | 2015-03-27 | 8.776 | 3,092,065 | -25,331 | 0.37% | 27,135,418 |
| 2015-03-30 | 2015-03-26 | 8.835 | 3,117,396 | +145,231 | 0.37% | 27,542,318 |
| 2015-03-27 | 2015-03-25 | 9.025 | 2,972,165 | +14,354 | 0.35% | 26,822,396 |
| 2015-03-26 | 2015-03-24 | 8.717 | 2,957,811 | -21,109 | 0.35% | 25,782,078 |
| 2015-03-25 | 2015-03-23 | 8.255 | 2,978,920 | -16,043 | 0.35% | 24,590,157 |
| 2015-03-24 | 2015-03-20 | 8.124 | 2,994,963 | +112,300 | 0.35% | 24,332,418 |
| 2015-03-23 | 2015-03-19 | 8.231 | 2,882,663 | +44,752 | 0.34% | 23,727,303 |
| 2015-03-20 | 2015-03-18 | 8.551 | 2,837,911 | -845 | 0.34% | 24,266,417 |
| 2015-03-19 | 2015-03-17 | 8.646 | 2,838,756 | -75,993 | 0.34% | 24,542,603 |
| 2015-03-18 | 2015-03-16 | 8.610 | 2,914,749 | +13,510 | 0.35% | 25,096,044 |
| 2015-03-17 | 2015-03-13 | 8.764 | 2,901,239 | -4,222 | 0.34% | 25,426,402 |
| 2015-03-16 | 2015-03-12 | 8.764 | 2,905,461 | +133,410 | 0.34% | 25,463,404 |
| 2015-03-13 | 2015-03-11 | 8.006 | 2,772,051 | +39,685 | 0.33% | 22,193,081 |
| 2015-03-12 | 2015-03-10 | 7.947 | 2,732,366 | +102,168 | 0.32% | 21,713,562 |
| 2015-03-11 | 2015-03-09 | 7.757 | 2,630,198 | +75,149 | 0.31% | 20,403,254 |
| 2015-03-10 | 2015-03-06 | 7.982 | 2,555,049 | +166,340 | 0.30% | 20,395,240 |
| 2015-03-09 | 2015-03-05 | 7.781 | 2,388,709 | -9,288 | 0.28% | 18,586,529 |
| 2015-03-06 | 2015-03-04 | 7.745 | 2,397,997 | +10,132 | 0.28% | 18,573,599 |
| 2015-03-05 | 2015-03-03 | 7.935 | 2,387,865 | +19,421 | 0.28% | 18,947,602 |
| 2015-03-03 | 2015-02-27 | 7.935 | 2,368,444 | +29,552 | 0.28% | 18,793,498 |
| 2015-03-02 | 2015-02-26 | 7.888 | 2,338,892 | +21,110 | 0.28% | 18,448,204 |
| 2015-02-27 | 2015-02-25 | 7.947 | 2,317,782 | +16,887 | 0.27% | 18,418,947 |
| 2015-02-26 | 2015-02-24 | 7.722 | 2,300,895 | -3,378 | 0.27% | 17,766,999 |
| 2015-02-25 | 2015-02-23 | 7.888 | 2,304,273 | +4,222 | 0.27% | 18,175,144 |
| 2015-02-24 | 2015-02-18 | 7.734 | 2,300,051 | +103,857 | 0.27% | 17,787,722 |
| 2015-02-16 | 2015-02-12 | 7.461 | 2,196,194 | +267,664 | 0.26% | 16,386,301 |
| 2015-02-13 | 2015-02-11 | 7.568 | 1,928,530 | +156,208 | 0.23% | 14,594,760 |
| 2015-02-12 | 2015-02-10 | 7.509 | 1,772,322 | +4,221 | 0.21% | 13,307,656 |
| 2015-02-11 | 2015-02-09 | 7.509 | 1,768,101 | -844 | 0.21% | 13,275,962 |
| 2015-02-09 | 2015-02-05 | 7.520 | 1,768,945 | -82,748 | 0.21% | 13,303,250 |
| 2015-02-05 | 2015-02-03 | 7.331 | 1,851,693 | -3,377 | 0.22% | 13,574,671 |
| 2015-02-04 | 2015-02-02 | 7.201 | 1,855,070 | -13,510 | 0.22% | 13,357,758 |
| 2015-02-03 | 2015-01-30 | 7.343 | 1,868,580 | +844 | 0.22% | 13,720,599 |
| 2015-01-30 | 2015-01-28 | 7.213 | 1,867,736 | -844 | 0.22% | 13,471,082 |
| 2015-01-29 | 2015-01-27 | 7.224 | 1,868,580 | +2,533 | 0.22% | 13,499,299 |
| 2015-01-28 | 2015-01-26 | 7.201 | 1,866,047 | -18,576 | 0.22% | 13,436,800 |
| 2015-01-27 | 2015-01-23 | 7.319 | 1,884,623 | +5,910 | 0.22% | 13,793,760 |
| 2015-01-26 | 2015-01-22 | 7.343 | 1,878,713 | -169,717 | 0.22% | 13,795,004 |
| 2015-01-22 | 2015-01-20 | 7.580 | 2,048,430 | +844 | 0.24% | 15,526,401 |
| 2015-01-21 | 2015-01-19 | 7.319 | 2,047,586 | -176,472 | 0.24% | 14,986,503 |
| 2015-01-20 | 2015-01-16 | 7.698 | 2,224,058 | -16,043 | 0.26% | 17,121,001 |
| 2015-01-19 | 2015-01-15 | 7.698 | 2,240,101 | +91,192 | 0.27% | 17,244,502 |
| 2015-01-16 | 2015-01-14 | 8.302 | 2,148,909 | -4,222 | 0.25% | 17,840,447 |
| 2015-01-13 | 2015-01-09 | 8.409 | 2,153,131 | -84,437 | 0.25% | 18,104,998 |
| 2015-01-09 | 2015-01-07 | 8.290 | 2,237,568 | -1,688 | 0.27% | 18,550,002 |
| 2015-01-08 | 2015-01-06 | 8.326 | 2,239,256 | -1,689 | 0.27% | 18,643,556 |
| 2015-01-05 | 2014-12-31 | 7.982 | 2,240,945 | -13,510 | 0.27% | 17,887,959 |
| 2015-01-02 | 2014-12-29 | 7.994 | 2,254,455 | +8,444 | 0.27% | 18,022,500 |
| 2014-12-30 | 2014-12-24 | 7.651 | 2,246,011 | -6,755 | 0.27% | 17,183,597 |
| 2014-12-29 | 2014-12-22 | 7.674 | 2,252,766 | -1,689 | 0.27% | 17,288,638 |
| 2014-12-18 | 2014-12-16 | 7.603 | 2,254,455 | -8,444 | 0.27% | 17,141,400 |
| 2014-12-17 | 2014-12-15 | 7.698 | 2,262,899 | -11,821 | 0.27% | 17,420,003 |
| 2014-12-16 | 2014-12-12 | 7.698 | 2,274,720 | +7,600 | 0.27% | 17,511,002 |
| 2014-12-15 | 2014-12-11 | 7.414 | 2,267,120 | -6,755 | 0.27% | 16,808,096 |
| 2014-12-12 | 2014-12-10 | 7.390 | 2,273,875 | +1,688 | 0.27% | 16,804,317 |
| 2014-12-11 | 2014-12-09 | 7.224 | 2,272,187 | -8,443 | 0.27% | 16,415,102 |
| 2014-12-09 | 2014-12-05 | 7.236 | 2,280,630 | -845 | 0.27% | 16,503,108 |
| 2014-12-08 | 2014-12-04 | 7.201 | 2,281,475 | +14,355 | 0.27% | 16,428,162 |
| 2014-12-05 | 2014-12-03 | 7.438 | 2,267,120 | -240,645 | 0.27% | 16,861,796 |
| 2014-12-04 | 2014-12-02 | 6.869 | 2,507,765 | +127,500 | 0.30% | 17,226,003 |
| 2014-12-03 | 2014-12-01 | 7.236 | 2,380,265 | -180,695 | 0.28% | 17,224,087 |
| 2014-12-02 | 2014-11-28 | 7.378 | 2,560,960 | +214,469 | 0.30% | 18,895,593 |
| 2014-12-01 | 2014-11-27 | 7.189 | 2,346,491 | -81,903 | 0.28% | 16,868,531 |
| 2014-11-28 | 2014-11-26 | 7.343 | 2,428,394 | +92,036 | 0.29% | 17,831,198 |
| 2014-11-27 | 2014-11-25 | 7.734 | 2,336,358 | -3,378 | 0.28% | 18,068,507 |
| 2014-11-26 | 2014-11-24 | 8.184 | 2,339,736 | +4,222 | 0.28% | 19,147,611 |
| 2014-11-21 | 2014-11-19 | 8.184 | 2,335,514 | -114,834 | 0.28% | 19,113,059 |
| 2014-11-18 | 2014-11-14 | 8.243 | 2,450,348 | +6,755 | 0.29% | 20,197,922 |
| 2014-11-17 | 2014-11-13 | 8.219 | 2,443,593 | +845 | 0.29% | 20,084,362 |
| 2014-11-14 | 2014-11-12 | 8.231 | 2,442,748 | -69,238 | 0.29% | 20,106,346 |
| 2014-11-13 | 2014-11-11 | 8.267 | 2,511,986 | -14,355 | 0.30% | 20,765,497 |
| 2014-11-12 | 2014-11-10 | 8.409 | 2,526,341 | +29,553 | 0.30% | 21,243,203 |
| 2014-11-11 | 2014-11-07 | 8.622 | 2,496,788 | +10,977 | 0.30% | 21,526,962 |
| 2014-11-10 | 2014-11-06 | 8.563 | 2,485,811 | -6,755 | 0.29% | 21,285,119 |
| 2014-11-07 | 2014-11-05 | 8.527 | 2,492,566 | +30,397 | 0.30% | 21,254,400 |
| 2014-11-06 | 2014-11-04 | 8.823 | 2,462,169 | +16,887 | 0.29% | 21,724,201 |
| 2014-11-05 | 2014-11-03 | 8.788 | 2,445,282 | +29,553 | 0.29% | 21,488,324 |
| 2014-11-04 | 2014-10-31 | 8.551 | 2,415,729 | +87,814 | 0.29% | 20,656,422 |
| 2014-11-03 | 2014-10-30 | 8.302 | 2,327,915 | -29,553 | 0.28% | 19,326,572 |
| 2014-10-31 | 2014-10-29 | 8.290 | 2,357,468 | +845 | 0.28% | 19,544,004 |
| 2014-10-30 | 2014-10-28 | 8.077 | 2,356,623 | -94,569 | 0.28% | 19,034,618 |
| 2014-10-29 | 2014-10-27 | 7.935 | 2,451,192 | -10,977 | 0.29% | 19,450,099 |
| 2014-10-28 | 2014-10-24 | 8.231 | 2,462,169 | -2,533 | 0.29% | 20,266,201 |
| 2014-10-27 | 2014-10-23 | 8.231 | 2,464,702 | -113,989 | 0.29% | 20,287,051 |
| 2014-10-24 | 2014-10-22 | 8.349 | 2,578,691 | -4,222 | 0.31% | 21,530,698 |
| 2014-10-23 | 2014-10-21 | 8.290 | 2,582,913 | +35,463 | 0.31% | 21,413,000 |
| 2014-10-22 | 2014-10-20 | 8.503 | 2,547,450 | +845 | 0.30% | 21,662,062 |
| 2014-10-21 | 2014-10-17 | 8.409 | 2,546,605 | +17,731 | 0.30% | 21,413,597 |
| 2014-10-20 | 2014-10-16 | 8.444 | 2,528,874 | +845 | 0.30% | 21,354,353 |
| 2014-10-17 | 2014-10-15 | 8.551 | 2,528,029 | -845 | 0.30% | 21,616,677 |
| 2014-10-16 | 2014-10-14 | 8.113 | 2,528,874 | -234,733 | 0.30% | 20,515,753 |
| 2014-10-15 | 2014-10-13 | 8.361 | 2,763,607 | -22,798 | 0.33% | 23,107,378 |
| 2014-10-14 | 2014-10-10 | 8.314 | 2,786,405 | -103,857 | 0.33% | 23,165,999 |
| 2014-10-13 | 2014-10-09 | 8.515 | 2,890,262 | +46,440 | 0.34% | 24,611,370 |
| 2014-10-10 | 2014-10-08 | 8.468 | 2,843,822 | +43,907 | 0.34% | 24,081,201 |
| 2014-10-09 | 2014-10-07 | 9.001 | 2,799,915 | -16,887 | 0.33% | 25,201,601 |
| 2014-10-08 | 2014-10-06 | 8.800 | 2,816,802 | -16,888 | 0.33% | 24,786,478 |
| 2014-10-07 | 2014-10-03 | 8.764 | 2,833,690 | -41,373 | 0.34% | 24,834,404 |
| 2014-10-06 | 2014-09-30 | 8.669 | 2,875,063 | +73,459 | 0.34% | 24,924,596 |
| 2014-10-03 | 2014-09-29 | 7.888 | 2,801,604 | -29,552 | 0.33% | 22,097,883 |
| 2014-09-30 | 2014-09-26 | 8.302 | 2,831,156 | -30,398 | 0.34% | 23,504,527 |
| 2014-09-29 | 2014-09-25 | 8.160 | 2,861,554 | +9,288 | 0.34% | 23,350,214 |
| 2014-09-25 | 2014-09-23 | 7.402 | 2,852,266 | -844 | 0.34% | 21,112,503 |
| 2014-09-24 | 2014-09-22 | 7.817 | 2,853,110 | +5,911 | 0.34% | 22,301,401 |
| 2014-09-19 | 2014-09-17 | 7.899 | 2,847,199 | +57,416 | 0.34% | 22,491,237 |
| 2014-09-18 | 2014-09-16 | 8.030 | 2,789,783 | +29,553 | 0.33% | 22,401,124 |
| 2014-09-17 | 2014-09-15 | 8.598 | 2,760,230 | -1,688 | 0.33% | 23,732,942 |
| 2014-09-15 | 2014-09-11 | 8.740 | 2,761,918 | +16,887 | 0.33% | 24,139,976 |
| 2014-09-12 | 2014-09-10 | 9.001 | 2,745,031 | -51,506 | 0.33% | 24,707,598 |
| 2014-09-11 | 2014-09-08 | 9.190 | 2,796,537 | +844 | 0.33% | 25,701,116 |
| 2014-09-10 | 2014-09-05 | 8.468 | 2,795,693 | +3,377 | 0.33% | 23,673,649 |
| 2014-09-08 | 2014-09-04 | 8.421 | 2,792,316 | +8,444 | 0.33% | 23,512,773 |
| 2014-09-05 | 2014-09-03 | 8.539 | 2,783,872 | +3,377 | 0.33% | 23,771,370 |
| 2014-09-04 | 2014-09-02 | 8.646 | 2,780,495 | -2,533 | 0.33% | 24,038,904 |
| 2014-09-02 | 2014-08-29 | 8.219 | 2,783,028 | +65,861 | 0.33% | 22,874,243 |
| 2014-09-01 | 2014-08-28 | 8.290 | 2,717,167 | -37,997 | 0.32% | 22,525,999 |
| 2014-08-29 | 2014-08-27 | 8.314 | 2,755,164 | +38,841 | 0.33% | 22,906,264 |
| 2014-08-28 | 2014-08-26 | 8.361 | 2,716,323 | -92,880 | 0.32% | 22,712,022 |
| 2014-08-27 | 2014-08-25 | 9.096 | 2,809,203 | -43,907 | 0.33% | 25,551,361 |
| 2014-08-26 | 2014-08-22 | 8.373 | 2,853,110 | -172,250 | 0.34% | 23,889,531 |
| 2014-08-25 | 2014-08-21 | 7.840 | 3,025,360 | +4,221 | 0.36% | 23,719,457 |
| 2014-08-22 | 2014-08-20 | 7.698 | 3,021,139 | +59,950 | 0.36% | 23,257,003 |
| 2014-08-21 | 2014-08-19 | 7.520 | 2,961,189 | -107,234 | 0.35% | 22,269,453 |
| 2014-08-20 | 2014-08-18 | 7.378 | 3,068,423 | -120,744 | 0.36% | 22,639,820 |
| 2014-08-19 | 2014-08-15 | 6.265 | 3,189,167 | +38,841 | 0.38% | 19,980,328 |
| 2014-08-18 | 2014-08-14 | 6.277 | 3,150,326 | +240,644 | 0.37% | 19,774,297 |
| 2014-08-15 | 2014-08-13 | 6.040 | 2,909,682 | +13,509 | 0.34% | 17,574,598 |
| 2014-08-14 | 2014-08-12 | 6.076 | 2,896,173 | -25,330 | 0.34% | 17,595,903 |
| 2014-08-13 | 2014-08-11 | 5.685 | 2,921,503 | -8,444 | 0.35% | 16,607,997 |
| 2014-08-12 | 2014-08-08 | 5.590 | 2,929,947 | -4,222 | 0.35% | 16,378,399 |
| 2014-08-11 | 2014-08-07 | 5.401 | 2,934,169 | +2,533 | 0.35% | 15,846,000 |
| 2014-08-07 | 2014-08-05 | 5.460 | 2,931,636 | -2,533 | 0.35% | 16,005,921 |
| 2014-08-06 | 2014-08-04 | 5.483 | 2,934,169 | -16,887 | 0.35% | 16,089,250 |
| 2014-08-04 | 2014-07-31 | 5.637 | 2,951,056 | -439,915 | 0.35% | 16,636,198 |
| 2014-08-01 | 2014-07-30 | 5.779 | 3,390,971 | -27,864 | 0.40% | 19,598,083 |
| 2014-07-31 | 2014-07-29 | 5.815 | 3,418,835 | +16,888 | 0.40% | 19,880,592 |
| 2014-07-30 | 2014-07-28 | 5.697 | 3,401,947 | -42,219 | 0.40% | 19,379,488 |
| 2014-07-29 | 2014-07-25 | 5.910 | 3,444,166 | -31,241 | 0.41% | 20,354,213 |
| 2014-07-25 | 2014-07-23 | 6.028 | 3,475,407 | +6,755 | 0.41% | 20,950,440 |
| 2014-07-24 | 2014-07-22 | 5.874 | 3,468,652 | +86,125 | 0.41% | 20,375,679 |
| 2014-07-23 | 2014-07-21 | 5.756 | 3,382,527 | -67,549 | 0.40% | 19,469,161 |
| 2014-07-22 | 2014-07-18 | 5.839 | 3,450,076 | +54,884 | 0.41% | 20,143,979 |
| 2014-07-18 | 2014-07-16 | 5.661 | 3,395,192 | -84,437 | 0.40% | 19,220,378 |
| 2014-07-17 | 2014-07-15 | 5.649 | 3,479,629 | +10,977 | 0.41% | 19,657,171 |
| 2014-07-15 | 2014-07-11 | 5.803 | 3,468,652 | +547,149 | 0.41% | 20,129,199 |
| 2014-07-14 | 2014-07-10 | 6.289 | 2,921,503 | -42,219 | 0.35% | 18,372,597 |
| 2014-07-11 | 2014-07-09 | 6.336 | 2,963,722 | +27,864 | 0.35% | 18,778,502 |
| 2014-07-10 | 2014-07-08 | 6.585 | 2,935,858 | -42,218 | 0.35% | 19,332,122 |
| 2014-07-09 | 2014-07-07 | 6.336 | 2,978,076 | +16,043 | 0.35% | 18,869,450 |
| 2014-07-08 | 2014-07-04 | 6.135 | 2,962,033 | +886,583 | 0.35% | 18,171,440 |
| 2014-07-07 | 2014-07-03 | 6.585 | 2,075,450 | -451,735 | 0.25% | 13,666,483 |
| 2014-07-04 | 2014-07-02 | 5.779 | 2,527,185 | -935,557 | 0.30% | 14,605,840 |
| 2014-07-03 | 2014-06-30 | 5.448 | 3,462,742 | 0.41% | 18,864,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy