History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-10-13 | 2025-10-09 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-10-10 | 2025-10-08 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-10-09 | 2025-10-06 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-10-08 | 2025-10-03 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-10-03 | 2025-09-30 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-09-30 | 2025-09-26 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-09-29 | 2025-09-25 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-09-26 | 2025-09-24 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-09-25 | 2025-09-23 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-09-23 | 2025-09-19 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-22 | 2025-09-18 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-09-19 | 2025-09-17 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-18 | 2025-09-16 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-09-17 | 2025-09-15 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-09-16 | 2025-09-12 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-09-15 | 2025-09-11 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2025-09-12 | 2025-09-10 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-09-11 | 2025-09-09 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-09-10 | 2025-09-08 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-09-09 | 2025-09-05 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-09-04 | 2025-09-02 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-09-03 | 2025-09-01 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-09-02 | 2025-08-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-08-29 | 2025-08-27 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-08-28 | 2025-08-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-27 | 2025-08-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-08-25 | 2025-08-21 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-22 | 2025-08-20 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-08-21 | 2025-08-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-20 | 2025-08-18 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-08-19 | 2025-08-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-18 | 2025-08-14 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-08-15 | 2025-08-13 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-08-13 | 2025-08-11 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-08-12 | 2025-08-08 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-08-11 | 2025-08-07 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-08-08 | 2025-08-06 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-08-07 | 2025-08-05 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-08-06 | 2025-08-04 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-08-05 | 2025-08-01 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-08-04 | 2025-07-31 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-31 | 2025-07-29 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-07-25 | 2025-07-23 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-07-24 | 2025-07-22 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-07-23 | 2025-07-21 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-07-21 | 2025-07-17 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-07-17 | 2025-07-15 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-07-16 | 2025-07-14 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-07-15 | 2025-07-11 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-14 | 2025-07-10 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-07-11 | 2025-07-09 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-07-10 | 2025-07-08 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-07-09 | 2025-07-07 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-07-08 | 2025-07-04 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-02 | 2025-06-27 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-06-30 | 2025-06-26 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-06-27 | 2025-06-25 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-06-26 | 2025-06-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-06-24 | 2025-06-20 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-06-23 | 2025-06-19 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-06-20 | 2025-06-18 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-06-19 | 2025-06-17 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-06-18 | 2025-06-16 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-06-17 | 2025-06-13 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-06-13 | 2025-06-11 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-06-11 | 2025-06-09 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-06-09 | 2025-06-05 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-06-03 | 2025-05-30 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-06-02 | 2025-05-29 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-05-29 | 2025-05-27 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-05-28 | 2025-05-26 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-05-27 | 2025-05-23 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-05-26 | 2025-05-22 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-23 | 2025-05-21 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-05-22 | 2025-05-20 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-20 | 2025-05-16 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-05-19 | 2025-05-15 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-05-16 | 2025-05-14 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-05-15 | 2025-05-13 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-05-13 | 2025-05-09 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-05-12 | 2025-05-08 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-05-09 | 2025-05-07 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-05-08 | 2025-05-06 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-05-07 | 2025-05-02 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-05-02 | 2025-04-29 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-04-30 | 2025-04-28 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-04-29 | 2025-04-25 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-04-28 | 2025-04-24 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-04-25 | 2025-04-23 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-04-24 | 2025-04-22 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-04-23 | 2025-04-17 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-04-22 | 2025-04-16 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-04-17 | 2025-04-15 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-04-16 | 2025-04-14 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-04-15 | 2025-04-11 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-04-14 | 2025-04-10 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-04-09 | 2025-04-07 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-04-08 | 2025-04-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-04-07 | 2025-04-02 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-04-03 | 2025-04-01 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-04-02 | 2025-03-31 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-04-01 | 2025-03-28 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-03-31 | 2025-03-27 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-03-28 | 2025-03-26 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-03-27 | 2025-03-25 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-03-25 | 2025-03-21 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-03-24 | 2025-03-20 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-21 | 2025-03-19 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-03-20 | 2025-03-18 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-03-19 | 2025-03-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-03-17 | 2025-03-13 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-03-14 | 2025-03-12 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-03-13 | 2025-03-11 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-03-12 | 2025-03-10 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-07 | 2025-03-05 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-03-06 | 2025-03-04 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-03-05 | 2025-03-03 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-04 | 2025-02-28 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-03 | 2025-02-27 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-02-28 | 2025-02-26 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-02-27 | 2025-02-25 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-02-26 | 2025-02-24 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-02-24 | 2025-02-20 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-02-21 | 2025-02-19 | 0.169 | 40,000 | +0 | 0.00% | 6,744 |
| 2025-02-20 | 2025-02-18 | 0.169 | 40,000 | +143 | 0.00% | 6,744 |
| 2025-02-19 | 2025-02-17 | 0.164 | 39,857 | +0 | 0.00% | 6,520 |
| 2025-02-18 | 2025-02-14 | 0.166 | 39,857 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 0.174 | 39,857 | +0 | 0.00% | 6,920 |
| 2025-02-14 | 2025-02-12 | 0.167 | 39,857 | +0 | 0.00% | 6,640 |
| 2025-02-13 | 2025-02-11 | 0.162 | 39,857 | +0 | 0.00% | 6,440 |
| 2025-02-12 | 2025-02-10 | 0.164 | 39,857 | +0 | 0.00% | 6,520 |
| 2025-02-11 | 2025-02-07 | 0.163 | 39,857 | +0 | 0.00% | 6,480 |
| 2025-02-10 | 2025-02-06 | 0.161 | 39,857 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.161 | 39,857 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.157 | 39,857 | +0 | 0.00% | 6,240 |
| 2025-02-05 | 2025-02-03 | 0.157 | 39,857 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 0.156 | 39,857 | +0 | 0.00% | 6,200 |
| 2025-02-03 | 2025-01-24 | 0.166 | 39,857 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.170 | 39,857 | +0 | 0.00% | 6,760 |
| 2025-01-24 | 2025-01-22 | 0.171 | 39,857 | +0 | 0.00% | 6,800 |
| 2025-01-23 | 2025-01-21 | 0.171 | 39,857 | +0 | 0.00% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.170 | 39,857 | +0 | 0.00% | 6,760 |
| 2025-01-21 | 2025-01-17 | 0.170 | 39,857 | +0 | 0.00% | 6,760 |
| 2025-01-20 | 2025-01-16 | 0.170 | 39,857 | +0 | 0.00% | 6,760 |
| 2025-01-17 | 2025-01-15 | 0.170 | 39,857 | +0 | 0.00% | 6,760 |
| 2025-01-16 | 2025-01-14 | 0.169 | 39,857 | +0 | 0.00% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.163 | 39,857 | +0 | 0.00% | 6,480 |
| 2025-01-14 | 2025-01-10 | 0.168 | 39,857 | +0 | 0.00% | 6,680 |
| 2025-01-13 | 2025-01-09 | 0.169 | 39,857 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.167 | 39,857 | +0 | 0.00% | 6,640 |
| 2025-01-09 | 2025-01-07 | 0.166 | 39,857 | +0 | 0.00% | 6,600 |
| 2025-01-08 | 2025-01-06 | 0.170 | 39,857 | +0 | 0.00% | 6,760 |
| 2025-01-07 | 2025-01-03 | 0.166 | 39,857 | +0 | 0.00% | 6,600 |
| 2025-01-06 | 2025-01-02 | 0.174 | 39,857 | +0 | 0.00% | 6,920 |
| 2025-01-03 | 2024-12-31 | 0.175 | 39,857 | +0 | 0.00% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.173 | 39,857 | +0 | 0.00% | 6,880 |
| 2024-12-30 | 2024-12-24 | 0.174 | 39,857 | +0 | 0.00% | 6,920 |
| 2024-12-27 | 2024-12-20 | 0.170 | 39,857 | +0 | 0.00% | 6,760 |
| 2024-12-23 | 2024-12-19 | 0.173 | 39,857 | +0 | 0.00% | 6,880 |
| 2024-12-20 | 2024-12-18 | 0.174 | 39,857 | +0 | 0.00% | 6,920 |
| 2024-12-19 | 2024-12-17 | 0.174 | 39,857 | +0 | 0.00% | 6,920 |
| 2024-12-18 | 2024-12-16 | 0.178 | 39,857 | +0 | 0.00% | 7,080 |
| 2024-12-17 | 2024-12-13 | 0.171 | 39,857 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.173 | 39,857 | +0 | 0.00% | 6,880 |
| 2024-12-13 | 2024-12-11 | 0.175 | 39,857 | +0 | 0.00% | 6,960 |
| 2024-12-12 | 2024-12-10 | 0.174 | 39,857 | +0 | 0.00% | 6,920 |
| 2024-12-11 | 2024-12-09 | 0.186 | 39,857 | +0 | 0.00% | 7,400 |
| 2024-12-10 | 2024-12-06 | 0.183 | 39,857 | +0 | 0.00% | 7,280 |
| 2024-12-09 | 2024-12-05 | 0.180 | 39,857 | +0 | 0.00% | 7,160 |
| 2024-12-06 | 2024-12-04 | 0.179 | 39,857 | +0 | 0.00% | 7,120 |
| 2024-12-05 | 2024-12-03 | 0.179 | 39,857 | +0 | 0.00% | 7,120 |
| 2024-12-04 | 2024-12-02 | 0.174 | 39,857 | +0 | 0.00% | 6,920 |
| 2024-12-03 | 2024-11-29 | 0.186 | 39,857 | +0 | 0.00% | 7,400 |
| 2024-12-02 | 2024-11-28 | 0.175 | 39,857 | +0 | 0.00% | 6,960 |
| 2024-11-29 | 2024-11-27 | 0.175 | 39,857 | +0 | 0.00% | 6,960 |
| 2024-11-28 | 2024-11-26 | 0.175 | 39,857 | +0 | 0.00% | 6,960 |
| 2024-11-27 | 2024-11-25 | 0.168 | 39,857 | +0 | 0.00% | 6,680 |
| 2024-11-26 | 2024-11-22 | 0.167 | 39,857 | +0 | 0.00% | 6,640 |
| 2024-11-25 | 2024-11-21 | 0.169 | 39,857 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.176 | 39,857 | +0 | 0.00% | 7,000 |
| 2024-11-21 | 2024-11-19 | 0.182 | 39,857 | +0 | 0.00% | 7,240 |
| 2024-11-20 | 2024-11-18 | 0.183 | 39,857 | +0 | 0.00% | 7,280 |
| 2024-11-19 | 2024-11-15 | 0.179 | 39,857 | +0 | 0.00% | 7,120 |
| 2024-11-18 | 2024-11-14 | 0.173 | 39,857 | +0 | 0.00% | 6,880 |
| 2024-11-15 | 2024-11-13 | 0.174 | 39,857 | +0 | 0.00% | 6,920 |
| 2024-11-14 | 2024-11-12 | 0.168 | 39,857 | +0 | 0.00% | 6,680 |
| 2024-11-13 | 2024-11-11 | 0.171 | 39,857 | +0 | 0.00% | 6,800 |
| 2024-11-12 | 2024-11-08 | 0.172 | 39,857 | +0 | 0.00% | 6,840 |
| 2024-11-11 | 2024-11-07 | 0.169 | 39,857 | +0 | 0.00% | 6,720 |
| 2024-11-08 | 2024-11-06 | 0.172 | 39,857 | +0 | 0.00% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.185 | 39,857 | +0 | 0.00% | 7,360 |
| 2024-11-06 | 2024-11-04 | 0.206 | 39,857 | +0 | 0.00% | 8,200 |
| 2024-11-05 | 2024-11-01 | 0.222 | 39,857 | +0 | 0.00% | 8,840 |
| 2024-11-04 | 2024-10-31 | 0.229 | 39,857 | +0 | 0.00% | 9,120 |
| 2024-11-01 | 2024-10-30 | 0.237 | 39,857 | +0 | 0.00% | 9,440 |
| 2024-10-31 | 2024-10-29 | 0.241 | 39,857 | +0 | 0.00% | 9,600 |
| 2024-10-30 | 2024-10-28 | 0.238 | 39,857 | +0 | 0.00% | 9,480 |
| 2024-10-29 | 2024-10-25 | 0.246 | 39,857 | +0 | 0.00% | 9,800 |
| 2024-10-28 | 2024-10-24 | 0.241 | 39,857 | +0 | 0.00% | 9,600 |
| 2024-10-25 | 2024-10-23 | 0.241 | 39,857 | +0 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.250 | 39,857 | +0 | 0.00% | 9,960 |
| 2024-10-23 | 2024-10-21 | 0.236 | 39,857 | +0 | 0.00% | 9,400 |
| 2024-10-22 | 2024-10-18 | 0.244 | 39,857 | +0 | 0.00% | 9,720 |
| 2024-10-21 | 2024-10-17 | 0.241 | 39,857 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.276 | 39,857 | +0 | 0.00% | 11,000 |
| 2024-10-17 | 2024-10-15 | 0.243 | 39,857 | +0 | 0.00% | 9,680 |
| 2024-10-16 | 2024-10-14 | 0.261 | 39,857 | +0 | 0.00% | 10,400 |
| 2024-10-15 | 2024-10-10 | 0.256 | 39,857 | +0 | 0.00% | 10,200 |
| 2024-10-14 | 2024-10-09 | 0.241 | 39,857 | +0 | 0.00% | 9,600 |
| 2024-10-10 | 2024-10-08 | 0.256 | 39,857 | +0 | 0.00% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.356 | 39,857 | +0 | 0.00% | 14,200 |
| 2024-10-08 | 2024-10-04 | 0.371 | 39,857 | +0 | 0.00% | 14,800 |
| 2024-10-07 | 2024-10-03 | 0.366 | 39,857 | +0 | 0.00% | 14,600 |
| 2024-10-04 | 2024-10-02 | 0.366 | 39,857 | +0 | 0.00% | 14,600 |
| 2024-10-03 | 2024-09-30 | 0.266 | 39,857 | +0 | 0.00% | 10,600 |
| 2024-10-02 | 2024-09-27 | 0.202 | 39,857 | +0 | 0.00% | 8,040 |
| 2024-09-30 | 2024-09-26 | 0.196 | 39,857 | +0 | 0.00% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.185 | 39,857 | +0 | 0.00% | 7,360 |
| 2024-09-26 | 2024-09-24 | 0.197 | 39,857 | +0 | 0.00% | 7,840 |
| 2024-09-25 | 2024-09-23 | 0.192 | 39,857 | +0 | 0.00% | 7,640 |
| 2024-09-24 | 2024-09-20 | 0.194 | 39,857 | +0 | 0.00% | 7,720 |
| 2024-09-23 | 2024-09-19 | 0.193 | 39,857 | +0 | 0.00% | 7,680 |
| 2024-09-20 | 2024-09-17 | 0.197 | 39,857 | +0 | 0.00% | 7,840 |
| 2024-09-19 | 2024-09-16 | 0.177 | 39,857 | +0 | 0.00% | 7,040 |
| 2024-09-17 | 2024-09-13 | 0.188 | 39,857 | +0 | 0.00% | 7,480 |
| 2024-09-16 | 2024-09-12 | 0.198 | 39,857 | +0 | 0.00% | 7,880 |
| 2024-09-13 | 2024-09-11 | 0.178 | 39,857 | +0 | 0.00% | 7,080 |
| 2024-09-12 | 2024-09-10 | 0.195 | 39,857 | +0 | 0.00% | 7,760 |
| 2024-09-11 | 2024-09-09 | 0.204 | 39,857 | +0 | 0.00% | 8,120 |
| 2024-09-10 | 2024-09-05 | 0.205 | 39,857 | +0 | 0.00% | 8,160 |
| 2024-09-09 | 2024-09-04 | 0.205 | 39,857 | +0 | 0.00% | 8,160 |
| 2024-09-05 | 2024-09-03 | 0.210 | 39,857 | +0 | 0.00% | 8,360 |
| 2024-09-04 | 2024-09-02 | 0.184 | 39,857 | +0 | 0.00% | 7,320 |
| 2024-09-03 | 2024-08-30 | 0.192 | 39,857 | +0 | 0.00% | 7,640 |
| 2024-09-02 | 2024-08-29 | 0.192 | 39,857 | +0 | 0.00% | 7,640 |
| 2024-08-30 | 2024-08-28 | 0.182 | 39,857 | +0 | 0.00% | 7,240 |
| 2024-08-29 | 2024-08-27 | 0.186 | 39,857 | +0 | 0.00% | 7,400 |
| 2024-08-28 | 2024-08-26 | 0.190 | 39,857 | +0 | 0.00% | 7,560 |
| 2024-08-27 | 2024-08-23 | 0.177 | 39,857 | +0 | 0.00% | 7,040 |
| 2024-08-26 | 2024-08-22 | 0.183 | 39,857 | +0 | 0.00% | 7,280 |
| 2024-08-23 | 2024-08-21 | 0.179 | 39,857 | +0 | 0.00% | 7,120 |
| 2024-08-22 | 2024-08-20 | 0.196 | 39,857 | +0 | 0.00% | 7,800 |
| 2024-08-21 | 2024-08-19 | 0.183 | 39,857 | +0 | 0.00% | 7,280 |
| 2024-08-20 | 2024-08-16 | 0.188 | 39,857 | +0 | 0.00% | 7,480 |
| 2024-08-19 | 2024-08-15 | 0.183 | 39,857 | +0 | 0.00% | 7,280 |
| 2024-08-16 | 2024-08-14 | 0.193 | 39,857 | +0 | 0.00% | 7,680 |
| 2024-08-15 | 2024-08-13 | 0.197 | 39,857 | +0 | 0.00% | 7,840 |
| 2024-08-14 | 2024-08-12 | 0.183 | 39,857 | +0 | 0.00% | 7,280 |
| 2024-08-13 | 2024-08-09 | 0.181 | 39,857 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.181 | 39,857 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.184 | 39,857 | +0 | 0.00% | 7,320 |
| 2024-08-08 | 2024-08-06 | 0.184 | 39,857 | +0 | 0.00% | 7,320 |
| 2024-08-07 | 2024-08-05 | 0.186 | 39,857 | +0 | 0.00% | 7,400 |
| 2024-08-06 | 2024-08-02 | 0.195 | 39,857 | +0 | 0.00% | 7,760 |
| 2024-08-05 | 2024-08-01 | 0.195 | 39,857 | +0 | 0.00% | 7,760 |
| 2024-08-02 | 2024-07-31 | 0.201 | 39,857 | +0 | 0.00% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.193 | 39,857 | +0 | 0.00% | 7,680 |
| 2024-07-31 | 2024-07-29 | 0.198 | 39,857 | +0 | 0.00% | 7,880 |
| 2024-07-30 | 2024-07-26 | 0.188 | 39,857 | +0 | 0.00% | 7,480 |
| 2024-07-29 | 2024-07-25 | 0.190 | 39,857 | +0 | 0.00% | 7,560 |
| 2024-07-26 | 2024-07-24 | 0.195 | 39,857 | +0 | 0.00% | 7,760 |
| 2024-07-25 | 2024-07-23 | 0.200 | 39,857 | +0 | 0.00% | 7,960 |
| 2024-07-24 | 2024-07-22 | 0.204 | 39,857 | +0 | 0.00% | 8,120 |
| 2024-07-23 | 2024-07-19 | 0.211 | 39,857 | +0 | 0.00% | 8,400 |
| 2024-07-22 | 2024-07-18 | 0.201 | 39,857 | +0 | 0.00% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.211 | 39,857 | +0 | 0.00% | 8,400 |
| 2024-07-18 | 2024-07-16 | 0.207 | 39,857 | +0 | 0.00% | 8,240 |
| 2024-07-17 | 2024-07-15 | 0.207 | 39,857 | +0 | 0.00% | 8,240 |
| 2024-07-16 | 2024-07-12 | 0.213 | 39,857 | +0 | 0.00% | 8,480 |
| 2024-07-15 | 2024-07-11 | 0.201 | 39,857 | +0 | 0.00% | 8,000 |
| 2024-07-12 | 2024-07-10 | 0.189 | 39,857 | +0 | 0.00% | 7,520 |
| 2024-07-11 | 2024-07-09 | 0.189 | 39,857 | +0 | 0.00% | 7,520 |
| 2024-07-10 | 2024-07-08 | 0.189 | 39,857 | +0 | 0.00% | 7,520 |
| 2024-07-09 | 2024-07-05 | 0.182 | 39,857 | +0 | 0.00% | 7,240 |
| 2024-07-08 | 2024-07-04 | 0.187 | 39,857 | +0 | 0.00% | 7,440 |
| 2024-07-05 | 2024-07-03 | 0.198 | 39,857 | +0 | 0.00% | 7,880 |
| 2024-07-04 | 2024-07-02 | 0.196 | 39,857 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.191 | 39,857 | +0 | 0.00% | 7,600 |
| 2024-07-02 | 2024-06-27 | 0.206 | 39,857 | +0 | 0.00% | 8,200 |
| 2024-06-28 | 2024-06-26 | 0.206 | 39,857 | +0 | 0.00% | 8,200 |
| 2024-06-27 | 2024-06-25 | 0.202 | 39,857 | +0 | 0.00% | 8,040 |
| 2024-06-26 | 2024-06-24 | 0.202 | 39,857 | +0 | 0.00% | 8,040 |
| 2024-06-25 | 2024-06-21 | 0.199 | 39,857 | +0 | 0.00% | 7,920 |
| 2024-06-24 | 2024-06-20 | 0.197 | 39,857 | +0 | 0.00% | 7,840 |
| 2024-06-21 | 2024-06-19 | 0.196 | 39,857 | +0 | 0.00% | 7,800 |
| 2024-06-20 | 2024-06-18 | 0.193 | 39,857 | +0 | 0.00% | 7,680 |
| 2024-06-19 | 2024-06-17 | 0.204 | 39,857 | +0 | 0.00% | 8,120 |
| 2024-06-18 | 2024-06-14 | 0.208 | 39,857 | +0 | 0.00% | 8,280 |
| 2024-06-17 | 2024-06-13 | 0.206 | 39,857 | +0 | 0.00% | 8,200 |
| 2024-06-14 | 2024-06-12 | 0.207 | 39,857 | +0 | 0.00% | 8,240 |
| 2024-06-13 | 2024-06-11 | 0.218 | 39,857 | +0 | 0.00% | 8,680 |
| 2024-06-12 | 2024-06-07 | 0.217 | 39,857 | +0 | 0.00% | 8,640 |
| 2024-06-11 | 2024-06-06 | 0.214 | 39,857 | +0 | 0.00% | 8,520 |
| 2024-06-07 | 2024-06-05 | 0.226 | 39,857 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 0.232 | 39,857 | +0 | 0.00% | 9,240 |
| 2024-06-05 | 2024-06-03 | 0.236 | 39,857 | +0 | 0.00% | 9,400 |
| 2024-06-04 | 2024-05-31 | 0.213 | 39,857 | +0 | 0.00% | 8,480 |
| 2024-06-03 | 2024-05-30 | 0.221 | 39,857 | +0 | 0.00% | 8,800 |
| 2024-05-31 | 2024-05-29 | 0.226 | 39,857 | +0 | 0.00% | 9,000 |
| 2024-05-30 | 2024-05-28 | 0.242 | 39,857 | +0 | 0.00% | 9,640 |
| 2024-05-29 | 2024-05-27 | 0.250 | 39,857 | +0 | 0.00% | 9,960 |
| 2024-05-28 | 2024-05-24 | 0.271 | 39,857 | +0 | 0.00% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.271 | 39,857 | +0 | 0.00% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.271 | 39,857 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.276 | 39,857 | +0 | 0.00% | 11,000 |
| 2024-05-22 | 2024-05-20 | 0.291 | 39,857 | +0 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 0.306 | 39,857 | +0 | 0.00% | 12,200 |
| 2024-05-20 | 2024-05-16 | 0.276 | 39,857 | +0 | 0.00% | 11,000 |
| 2024-05-17 | 2024-05-14 | 0.231 | 39,857 | +0 | 0.00% | 9,200 |
| 2024-05-16 | 2024-05-13 | 0.240 | 39,857 | +0 | 0.00% | 9,560 |
| 2024-05-14 | 2024-05-10 | 0.205 | 39,857 | +0 | 0.00% | 8,160 |
| 2024-05-13 | 2024-05-09 | 0.185 | 39,857 | +0 | 0.00% | 7,360 |
| 2024-05-10 | 2024-05-08 | 0.172 | 39,857 | +0 | 0.00% | 6,840 |
| 2024-05-09 | 2024-05-07 | 0.175 | 39,857 | +0 | 0.00% | 6,960 |
| 2024-05-08 | 2024-05-06 | 0.176 | 39,857 | +0 | 0.00% | 7,000 |
| 2024-05-07 | 2024-05-03 | 0.187 | 39,857 | +0 | 0.00% | 7,440 |
| 2024-05-06 | 2024-05-02 | 0.179 | 39,857 | +0 | 0.00% | 7,120 |
| 2024-05-03 | 2024-04-30 | 0.175 | 39,857 | +0 | 0.00% | 6,960 |
| 2024-05-02 | 2024-04-29 | 0.168 | 39,857 | +0 | 0.00% | 6,680 |
| 2024-04-30 | 2024-04-26 | 0.169 | 39,857 | +0 | 0.00% | 6,720 |
| 2024-04-29 | 2024-04-25 | 0.169 | 39,857 | +0 | 0.00% | 6,720 |
| 2024-04-26 | 2024-04-24 | 0.171 | 39,857 | +0 | 0.00% | 6,800 |
| 2024-04-25 | 2024-04-23 | 0.170 | 39,857 | +0 | 0.00% | 6,760 |
| 2024-04-24 | 2024-04-22 | 0.161 | 39,857 | +0 | 0.00% | 6,400 |
| 2024-04-23 | 2024-04-19 | 0.171 | 39,857 | +0 | 0.00% | 6,800 |
| 2024-04-22 | 2024-04-18 | 0.172 | 39,857 | +0 | 0.00% | 6,840 |
| 2024-04-19 | 2024-04-17 | 0.171 | 39,857 | +0 | 0.00% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.179 | 39,857 | +0 | 0.00% | 7,120 |
| 2024-04-17 | 2024-04-15 | 0.177 | 39,857 | +0 | 0.00% | 7,040 |
| 2024-04-16 | 2024-04-12 | 0.172 | 39,857 | +0 | 0.00% | 6,840 |
| 2024-04-15 | 2024-04-11 | 0.179 | 39,857 | +0 | 0.00% | 7,120 |
| 2024-04-12 | 2024-04-10 | 0.196 | 39,857 | +0 | 0.00% | 7,800 |
| 2024-04-11 | 2024-04-09 | 0.191 | 39,857 | +0 | 0.00% | 7,600 |
| 2024-04-10 | 2024-04-08 | 0.195 | 39,857 | +0 | 0.00% | 7,760 |
| 2024-04-09 | 2024-04-05 | 0.194 | 39,857 | +0 | 0.00% | 7,720 |
| 2024-04-08 | 2024-04-03 | 0.195 | 39,857 | +0 | 0.00% | 7,760 |
| 2024-04-05 | 2024-04-02 | 0.193 | 39,857 | +0 | 0.00% | 7,680 |
| 2024-04-03 | 2024-03-28 | 0.203 | 39,857 | +0 | 0.00% | 8,080 |
| 2024-04-02 | 2024-03-27 | 0.222 | 39,857 | +0 | 0.00% | 8,840 |
| 2024-03-28 | 2024-03-26 | 0.207 | 39,857 | +0 | 0.00% | 8,240 |
| 2024-03-27 | 2024-03-25 | 0.215 | 39,857 | +0 | 0.00% | 8,560 |
| 2024-03-26 | 2024-03-22 | 0.218 | 39,857 | +0 | 0.00% | 8,680 |
| 2024-03-25 | 2024-03-21 | 0.218 | 39,857 | +0 | 0.00% | 8,680 |
| 2024-03-22 | 2024-03-20 | 0.216 | 39,857 | +0 | 0.00% | 8,600 |
| 2024-03-21 | 2024-03-19 | 0.227 | 39,857 | +0 | 0.00% | 9,040 |
| 2024-03-20 | 2024-03-18 | 0.225 | 39,857 | +0 | 0.00% | 8,960 |
| 2024-03-19 | 2024-03-15 | 0.214 | 39,857 | +0 | 0.00% | 8,520 |
| 2024-03-18 | 2024-03-14 | 0.225 | 39,857 | +0 | 0.00% | 8,960 |
| 2024-03-15 | 2024-03-13 | 0.231 | 39,857 | +0 | 0.00% | 9,200 |
| 2024-03-14 | 2024-03-12 | 0.222 | 39,857 | +0 | 0.00% | 8,840 |
| 2024-03-13 | 2024-03-11 | 0.226 | 39,857 | +0 | 0.00% | 9,000 |
| 2024-03-12 | 2024-03-08 | 0.235 | 39,857 | +0 | 0.00% | 9,360 |
| 2024-03-11 | 2024-03-07 | 0.245 | 39,857 | +0 | 0.00% | 9,760 |
| 2024-03-08 | 2024-03-06 | 0.246 | 39,857 | +0 | 0.00% | 9,800 |
| 2024-03-07 | 2024-03-05 | 0.244 | 39,857 | +0 | 0.00% | 9,720 |
| 2024-03-06 | 2024-03-04 | 0.250 | 39,857 | +0 | 0.00% | 9,960 |
| 2024-03-05 | 2024-03-01 | 0.251 | 39,857 | +0 | 0.00% | 10,000 |
| 2024-03-04 | 2024-02-29 | 0.247 | 39,857 | +0 | 0.00% | 9,840 |
| 2024-03-01 | 2024-02-28 | 0.256 | 39,857 | +0 | 0.00% | 10,200 |
| 2024-02-29 | 2024-02-27 | 0.281 | 39,857 | +0 | 0.00% | 11,200 |
| 2024-02-28 | 2024-02-26 | 0.281 | 39,857 | +0 | 0.00% | 11,200 |
| 2024-02-27 | 2024-02-23 | 0.266 | 39,857 | +0 | 0.00% | 10,600 |
| 2024-02-26 | 2024-02-22 | 0.256 | 39,857 | +0 | 0.00% | 10,200 |
| 2024-02-23 | 2024-02-21 | 0.234 | 39,857 | +0 | 0.00% | 9,320 |
| 2024-02-22 | 2024-02-20 | 0.238 | 39,857 | +0 | 0.00% | 9,480 |
| 2024-02-21 | 2024-02-19 | 0.228 | 39,857 | +0 | 0.00% | 9,080 |
| 2024-02-20 | 2024-02-16 | 0.250 | 39,857 | +0 | 0.00% | 9,960 |
| 2024-02-19 | 2024-02-15 | 0.237 | 39,857 | +0 | 0.00% | 9,440 |
| 2024-02-16 | 2024-02-14 | 0.251 | 39,857 | +0 | 0.00% | 10,000 |
| 2024-02-15 | 2024-02-09 | 0.244 | 39,857 | +0 | 0.00% | 9,720 |
| 2024-02-14 | 2024-02-07 | 0.256 | 39,857 | +0 | 0.00% | 10,200 |
| 2024-02-08 | 2024-02-06 | 0.240 | 39,857 | +0 | 0.00% | 9,560 |
| 2024-02-07 | 2024-02-05 | 0.237 | 39,857 | +0 | 0.00% | 9,440 |
| 2024-02-06 | 2024-02-02 | 0.261 | 39,857 | +0 | 0.00% | 10,400 |
| 2024-02-05 | 2024-02-01 | 0.261 | 39,857 | +0 | 0.00% | 10,400 |
| 2024-02-02 | 2024-01-31 | 0.230 | 39,857 | +0 | 0.00% | 9,160 |
| 2024-02-01 | 2024-01-30 | 0.236 | 39,857 | +0 | 0.00% | 9,400 |
| 2024-01-31 | 2024-01-29 | 0.261 | 39,857 | +0 | 0.00% | 10,400 |
| 2024-01-30 | 2024-01-26 | 0.276 | 39,857 | +0 | 0.00% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.271 | 39,857 | +0 | 0.00% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.261 | 39,857 | +0 | 0.00% | 10,400 |
| 2024-01-25 | 2024-01-23 | 0.239 | 39,857 | +0 | 0.00% | 9,520 |
| 2024-01-24 | 2024-01-22 | 0.229 | 39,857 | +0 | 0.00% | 9,120 |
| 2024-01-23 | 2024-01-19 | 0.256 | 39,857 | +0 | 0.00% | 10,200 |
| 2024-01-22 | 2024-01-18 | 0.276 | 39,857 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.281 | 39,857 | +0 | 0.00% | 11,200 |
| 2024-01-18 | 2024-01-16 | 0.296 | 39,857 | +0 | 0.00% | 11,800 |
| 2024-01-17 | 2024-01-15 | 0.296 | 39,857 | +0 | 0.00% | 11,800 |
| 2024-01-16 | 2024-01-12 | 0.311 | 39,857 | +0 | 0.00% | 12,400 |
| 2024-01-15 | 2024-01-11 | 0.311 | 39,857 | +0 | 0.00% | 12,400 |
| 2024-01-12 | 2024-01-10 | 0.296 | 39,857 | +0 | 0.00% | 11,800 |
| 2024-01-11 | 2024-01-09 | 0.296 | 39,857 | +0 | 0.00% | 11,800 |
| 2024-01-10 | 2024-01-08 | 0.296 | 39,857 | +0 | 0.00% | 11,800 |
| 2024-01-09 | 2024-01-05 | 0.301 | 39,857 | +0 | 0.00% | 12,000 |
| 2024-01-08 | 2024-01-04 | 0.306 | 39,857 | +0 | 0.00% | 12,200 |
| 2024-01-05 | 2024-01-03 | 0.311 | 39,857 | +0 | 0.00% | 12,400 |
| 2024-01-04 | 2024-01-02 | 0.281 | 39,857 | +0 | 0.00% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.296 | 39,857 | +0 | 0.00% | 11,800 |
| 2024-01-02 | 2023-12-28 | 0.301 | 39,857 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 0.296 | 39,857 | +0 | 0.00% | 11,800 |
| 2023-12-28 | 2023-12-22 | 0.276 | 39,857 | +0 | 0.00% | 11,000 |
| 2023-12-27 | 2023-12-21 | 0.286 | 39,857 | +0 | 0.00% | 11,400 |
| 2023-12-22 | 2023-12-20 | 0.281 | 39,857 | +0 | 0.00% | 11,200 |
| 2023-12-21 | 2023-12-19 | 0.301 | 39,857 | +0 | 0.00% | 12,000 |
| 2023-12-20 | 2023-12-18 | 0.301 | 39,857 | +0 | 0.00% | 12,000 |
| 2023-12-19 | 2023-12-15 | 0.321 | 39,857 | +0 | 0.00% | 12,800 |
| 2023-12-18 | 2023-12-14 | 0.301 | 39,857 | +0 | 0.00% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.301 | 39,857 | +0 | 0.00% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.296 | 39,857 | +0 | 0.00% | 11,800 |
| 2023-12-13 | 2023-12-11 | 0.286 | 39,857 | +0 | 0.00% | 11,400 |
| 2023-12-12 | 2023-12-08 | 0.301 | 39,857 | +0 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.296 | 39,857 | +0 | 0.00% | 11,800 |
| 2023-12-08 | 2023-12-06 | 0.296 | 39,857 | +0 | 0.00% | 11,800 |
| 2023-12-07 | 2023-12-05 | 0.306 | 39,857 | +0 | 0.00% | 12,200 |
| 2023-12-06 | 2023-12-04 | 0.306 | 39,857 | +0 | 0.00% | 12,200 |
| 2023-12-05 | 2023-12-01 | 0.316 | 39,857 | +0 | 0.00% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.316 | 39,857 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.311 | 39,857 | +0 | 0.00% | 12,400 |
| 2023-11-30 | 2023-11-28 | 0.326 | 39,857 | +0 | 0.00% | 13,000 |
| 2023-11-29 | 2023-11-27 | 0.326 | 39,857 | +0 | 0.00% | 13,000 |
| 2023-11-28 | 2023-11-24 | 0.336 | 39,857 | +0 | 0.00% | 13,400 |
| 2023-11-27 | 2023-11-23 | 0.346 | 39,857 | +0 | 0.00% | 13,800 |
| 2023-11-24 | 2023-11-22 | 0.336 | 39,857 | +0 | 0.00% | 13,400 |
| 2023-11-23 | 2023-11-21 | 0.336 | 39,857 | +0 | 0.00% | 13,400 |
| 2023-11-22 | 2023-11-20 | 0.346 | 39,857 | +0 | 0.00% | 13,800 |
| 2023-11-21 | 2023-11-17 | 0.331 | 39,857 | +0 | 0.00% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.356 | 39,857 | +0 | 0.00% | 14,200 |
| 2023-11-17 | 2023-11-15 | 0.346 | 39,857 | +0 | 0.00% | 13,800 |
| 2023-11-16 | 2023-11-14 | 0.336 | 39,857 | +0 | 0.00% | 13,400 |
| 2023-11-15 | 2023-11-13 | 0.351 | 39,857 | +0 | 0.00% | 14,000 |
| 2023-11-14 | 2023-11-10 | 0.351 | 39,857 | +0 | 0.00% | 14,000 |
| 2023-11-13 | 2023-11-09 | 0.346 | 39,857 | +0 | 0.00% | 13,800 |
| 2023-11-10 | 2023-11-08 | 0.361 | 39,857 | +0 | 0.00% | 14,400 |
| 2023-11-09 | 2023-11-07 | 0.351 | 39,857 | +0 | 0.00% | 14,000 |
| 2023-11-08 | 2023-11-06 | 0.351 | 39,857 | +0 | 0.00% | 14,000 |
| 2023-11-07 | 2023-11-03 | 0.341 | 39,857 | +0 | 0.00% | 13,600 |
| 2023-11-06 | 2023-11-02 | 0.331 | 39,857 | +0 | 0.00% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.331 | 39,857 | +0 | 0.00% | 13,200 |
| 2023-11-02 | 2023-10-31 | 0.326 | 39,857 | +0 | 0.00% | 13,000 |
| 2023-11-01 | 2023-10-30 | 0.356 | 39,857 | +0 | 0.00% | 14,200 |
| 2023-10-31 | 2023-10-27 | 0.366 | 39,857 | +0 | 0.00% | 14,600 |
| 2023-10-30 | 2023-10-26 | 0.366 | 39,857 | +0 | 0.00% | 14,600 |
| 2023-10-27 | 2023-10-25 | 0.391 | 39,857 | +0 | 0.00% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.391 | 39,857 | +0 | 0.00% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.396 | 39,857 | +0 | 0.00% | 15,800 |
| 2023-10-24 | 2023-10-19 | 0.391 | 39,857 | +0 | 0.00% | 15,600 |
| 2023-10-20 | 2023-10-18 | 0.381 | 39,857 | +0 | 0.00% | 15,200 |
| 2023-10-19 | 2023-10-17 | 0.366 | 39,857 | +0 | 0.00% | 14,600 |
| 2023-10-18 | 2023-10-16 | 0.371 | 39,857 | +0 | 0.00% | 14,800 |
| 2023-10-17 | 2023-10-13 | 0.391 | 39,857 | +0 | 0.00% | 15,600 |
| 2023-10-16 | 2023-10-12 | 0.386 | 39,857 | +0 | 0.00% | 15,400 |
| 2023-10-13 | 2023-10-11 | 0.381 | 39,857 | +0 | 0.00% | 15,200 |
| 2023-10-12 | 2023-10-10 | 0.361 | 39,857 | +0 | 0.00% | 14,400 |
| 2023-10-11 | 2023-10-09 | 0.361 | 39,857 | +0 | 0.00% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.386 | 39,857 | +0 | 0.00% | 15,400 |
| 2023-10-09 | 2023-10-05 | 0.396 | 39,857 | +0 | 0.00% | 15,800 |
| 2023-10-06 | 2023-10-04 | 0.422 | 39,857 | +0 | 0.00% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.437 | 39,857 | +0 | 0.00% | 17,400 |
| 2023-10-04 | 2023-09-29 | 0.437 | 39,857 | +0 | 0.00% | 17,400 |
| 2023-10-03 | 2023-09-28 | 0.427 | 39,857 | +0 | 0.00% | 17,000 |
| 2023-09-29 | 2023-09-27 | 0.401 | 39,857 | +0 | 0.00% | 16,000 |
| 2023-09-28 | 2023-09-26 | 0.416 | 39,857 | +0 | 0.00% | 16,600 |
| 2023-09-27 | 2023-09-25 | 0.406 | 39,857 | +0 | 0.00% | 16,200 |
| 2023-09-26 | 2023-09-22 | 0.452 | 39,857 | +0 | 0.00% | 18,000 |
| 2023-09-25 | 2023-09-21 | 0.427 | 39,857 | +0 | 0.00% | 17,000 |
| 2023-09-22 | 2023-09-20 | 0.442 | 39,857 | +0 | 0.00% | 17,600 |
| 2023-09-21 | 2023-09-19 | 0.442 | 39,857 | +0 | 0.00% | 17,600 |
| 2023-09-20 | 2023-09-18 | 0.437 | 39,857 | +0 | 0.00% | 17,400 |
| 2023-09-19 | 2023-09-15 | 0.432 | 39,857 | +0 | 0.00% | 17,200 |
| 2023-09-18 | 2023-09-14 | 0.482 | 39,857 | +0 | 0.00% | 19,200 |
| 2023-09-15 | 2023-09-13 | 0.482 | 39,857 | +0 | 0.00% | 19,200 |
| 2023-09-14 | 2023-09-12 | 0.477 | 39,857 | +0 | 0.00% | 19,000 |
| 2023-09-13 | 2023-09-11 | 0.477 | 39,857 | +0 | 0.00% | 19,000 |
| 2023-09-12 | 2023-09-07 | 0.477 | 39,857 | +0 | 0.00% | 19,000 |
| 2023-09-11 | 2023-09-06 | 0.472 | 39,857 | +0 | 0.00% | 18,800 |
| 2023-09-07 | 2023-09-05 | 0.422 | 39,857 | +0 | 0.00% | 16,800 |
| 2023-09-06 | 2023-09-04 | 0.416 | 39,857 | +0 | 0.00% | 16,600 |
| 2023-09-05 | 2023-08-31 | 0.427 | 39,857 | +0 | 0.00% | 17,000 |
| 2023-09-04 | 2023-08-30 | 0.437 | 39,857 | +0 | 0.00% | 17,400 |
| 2023-08-31 | 2023-08-29 | 0.457 | 39,857 | +0 | 0.00% | 18,200 |
| 2023-08-30 | 2023-08-28 | 0.447 | 39,857 | +0 | 0.00% | 17,800 |
| 2023-08-29 | 2023-08-25 | 0.452 | 39,857 | +0 | 0.00% | 18,000 |
| 2023-08-28 | 2023-08-24 | 0.457 | 39,857 | +0 | 0.00% | 18,200 |
| 2023-08-25 | 2023-08-23 | 0.437 | 39,857 | +0 | 0.00% | 17,400 |
| 2023-08-24 | 2023-08-22 | 0.427 | 39,857 | +0 | 0.00% | 17,000 |
| 2023-08-23 | 2023-08-21 | 0.422 | 39,857 | +0 | 0.00% | 16,800 |
| 2023-08-22 | 2023-08-18 | 0.442 | 39,857 | +0 | 0.00% | 17,600 |
| 2023-08-21 | 2023-08-17 | 0.447 | 39,857 | +0 | 0.00% | 17,800 |
| 2023-08-18 | 2023-08-16 | 0.457 | 39,857 | +0 | 0.00% | 18,200 |
| 2023-08-17 | 2023-08-15 | 0.452 | 39,857 | +0 | 0.00% | 18,000 |
| 2023-08-16 | 2023-08-14 | 0.442 | 39,857 | +0 | 0.00% | 17,600 |
| 2023-08-15 | 2023-08-11 | 0.482 | 39,857 | +0 | 0.00% | 19,200 |
| 2023-08-14 | 2023-08-10 | 0.482 | 39,857 | +0 | 0.00% | 19,200 |
| 2023-08-11 | 2023-08-09 | 0.497 | 39,857 | +0 | 0.00% | 19,800 |
| 2023-08-10 | 2023-08-08 | 0.512 | 39,857 | +0 | 0.00% | 20,400 |
| 2023-08-09 | 2023-08-07 | 0.532 | 39,857 | +0 | 0.00% | 21,200 |
| 2023-08-08 | 2023-08-04 | 0.532 | 39,857 | +0 | 0.00% | 21,200 |
| 2023-08-07 | 2023-08-03 | 0.532 | 39,857 | +0 | 0.00% | 21,200 |
| 2023-08-04 | 2023-08-02 | 0.532 | 39,857 | +0 | 0.00% | 21,200 |
| 2023-08-03 | 2023-08-01 | 0.542 | 39,857 | +0 | 0.00% | 21,600 |
| 2023-08-02 | 2023-07-31 | 0.532 | 39,857 | +0 | 0.00% | 21,200 |
| 2023-08-01 | 2023-07-28 | 0.522 | 39,857 | +0 | 0.00% | 20,800 |
| 2023-07-31 | 2023-07-27 | 0.492 | 39,857 | +0 | 0.00% | 19,600 |
| 2023-07-28 | 2023-07-26 | 0.467 | 39,857 | +0 | 0.00% | 18,600 |
| 2023-07-27 | 2023-07-25 | 0.467 | 39,857 | +0 | 0.00% | 18,600 |
| 2023-07-26 | 2023-07-24 | 0.457 | 39,857 | +0 | 0.00% | 18,200 |
| 2023-07-25 | 2023-07-21 | 0.477 | 39,857 | +0 | 0.00% | 19,000 |
| 2023-07-24 | 2023-07-20 | 0.482 | 39,857 | +0 | 0.00% | 19,200 |
| 2023-07-21 | 2023-07-19 | 0.482 | 39,857 | +0 | 0.00% | 19,200 |
| 2023-07-20 | 2023-07-18 | 0.477 | 39,857 | +0 | 0.00% | 19,000 |
| 2023-07-19 | 2023-07-14 | 0.512 | 39,857 | +0 | 0.00% | 20,400 |
| 2023-07-18 | 2023-07-13 | 0.512 | 39,857 | +0 | 0.00% | 20,400 |
| 2023-07-14 | 2023-07-12 | 0.482 | 39,857 | +0 | 0.00% | 19,200 |
| 2023-07-13 | 2023-07-11 | 0.487 | 39,857 | +0 | 0.00% | 19,400 |
| 2023-07-12 | 2023-07-10 | 0.457 | 39,857 | -9,964 | 0.00% | 18,200 |
| 2023-07-10 | 2023-07-06 | 0.532 | 49,821 | -29,893 | 0.00% | 26,500 |
| 2022-04-01 | 2022-03-30 | 0.652 | 79,714 | +19,928 | 0.01% | 52,000 |
| 2022-03-23 | 2022-03-21 | 0.682 | 59,786 | +19,929 | 0.00% | 40,800 |
| 2021-11-30 | 2021-11-26 | 1.164 | 39,857 | -4,982 | 0.00% | 46,400 |
| 2021-11-26 | 2021-11-24 | 1.204 | 44,839 | +9,964 | 0.00% | 54,000 |
| 2021-11-09 | 2021-11-05 | 1.254 | 34,875 | -9,964 | 0.00% | 43,750 |
| 2021-10-29 | 2021-10-27 | 1.636 | 44,839 | +14,946 | 0.00% | 73,350 |
| 2021-06-01 | 2021-05-28 | 3.529 | 29,893 | +907 | 0.00% | 105,503 |
| 2020-11-06 | 2020-11-04 | 3.943 | 28,986 | -9,661 | 0.00% | 114,302 |
| 2020-06-17 | 2020-06-15 | 4.016 | 38,647 | -9,662 | 0.00% | 155,198 |
| 2020-06-16 | 2020-06-12 | 4.181 | 48,309 | +9,662 | 0.00% | 201,999 |
| 2020-06-02 | 2020-05-29 | 3.705 | 38,647 | +1,077 | 0.00% | 143,192 |
| 2020-03-16 | 2020-03-12 | 4.120 | 37,570 | +9,393 | 0.00% | 154,802 |
| 2020-03-10 | 2020-03-06 | 4.578 | 28,177 | -1,879 | 0.00% | 128,999 |
| 2020-02-21 | 2020-02-19 | 4.749 | 30,056 | +1,879 | 0.00% | 142,721 |
| 2019-12-05 | 2019-12-03 | 4.642 | 28,177 | -1,879 | 0.00% | 130,799 |
| 2019-11-14 | 2019-11-12 | 4.930 | 30,056 | +1,879 | 0.00% | 148,162 |
| 2019-11-07 | 2019-11-05 | 4.674 | 28,177 | -1,879 | 0.00% | 131,699 |
| 2019-11-06 | 2019-11-04 | 4.749 | 30,056 | -9,392 | 0.00% | 142,721 |
| 2019-11-04 | 2019-10-31 | 4.738 | 39,448 | +1,878 | 0.00% | 186,900 |
| 2019-09-05 | 2019-09-03 | 4.333 | 37,570 | +7,514 | 0.00% | 162,802 |
| 2019-09-04 | 2019-09-02 | 4.450 | 30,056 | +1,879 | 0.00% | 133,761 |
| 2019-07-16 | 2019-07-12 | 6.207 | 28,177 | -2,818 | 0.00% | 174,899 |
| 2019-07-15 | 2019-07-11 | 5.994 | 30,995 | +2,818 | 0.00% | 185,790 |
| 2019-05-24 | 2019-05-22 | 5.374 | 28,177 | +1,102 | 0.00% | 151,424 |
| 2019-04-03 | 2019-04-01 | 6.848 | 27,075 | -18,049 | 0.00% | 185,403 |
| 2018-09-26 | 2018-09-21 | 5.651 | 45,124 | +9,025 | 0.00% | 254,998 |
| 2018-09-05 | 2018-09-03 | 5.640 | 36,099 | +18,049 | 0.00% | 203,597 |
| 2018-08-17 | 2018-08-15 | 7.889 | 18,050 | +18,050 | 0.00% | 142,402 |
| 2018-08-14 | 2018-08-10 | 9.319 | 0 | -18,050 | ||
| 2018-08-06 | 2018-08-02 | 8.310 | 18,050 | +18,050 | 0.00% | 150,002 |
| 2018-06-25 | 2018-06-21 | 9.297 | 0 | -9,025 | ||
| 2018-06-20 | 2018-06-15 | 9.507 | 9,025 | +9,025 | 0.00% | 85,801 |
| 2018-06-13 | 2018-06-11 | 8.787 | 0 | -31,587 | ||
| 2018-06-11 | 2018-06-07 | 8.321 | 31,587 | +27,075 | 0.00% | 262,850 |
| 2018-06-08 | 2018-06-06 | 8.454 | 4,512 | +4,512 | 0.00% | 38,146 |
| 2015-07-21 | 2015-07-17 | 8.683 | 0 | -1,702 | ||
| 2015-07-17 | 2015-07-15 | 8.225 | 1,702 | +1,702 | 0.00% | 13,999 |
| 2015-06-10 | 2015-06-08 | 12.032 | 0 | -851 | ||
| 2015-06-04 | 2015-06-02 | 13.042 | 851 | +851 | 0.00% | 11,099 |
| 2015-03-16 | 2015-03-12 | 8.764 | 0 | -8,444 | ||
| 2014-11-26 | 2014-11-24 | 8.184 | 8,444 | +8,444 | 0.00% | 69,103 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy