History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 5,290,697 | +0 | 0.28% | 1,068,721 |
| 2025-10-13 | 2025-10-09 | 0.203 | 5,290,697 | +0 | 0.28% | 1,074,011 |
| 2025-10-10 | 2025-10-08 | 0.202 | 5,290,697 | +0 | 0.28% | 1,068,721 |
| 2025-10-09 | 2025-10-06 | 0.203 | 5,290,697 | +0 | 0.28% | 1,074,011 |
| 2025-10-08 | 2025-10-03 | 0.204 | 5,290,697 | +0 | 0.28% | 1,079,302 |
| 2025-10-06 | 2025-10-02 | 0.209 | 5,290,697 | +0 | 0.28% | 1,105,756 |
| 2025-10-03 | 2025-09-30 | 0.210 | 5,290,697 | +0 | 0.28% | 1,111,046 |
| 2025-10-02 | 2025-09-29 | 0.204 | 5,290,697 | +0 | 0.28% | 1,079,302 |
| 2025-09-30 | 2025-09-26 | 0.201 | 5,290,697 | +0 | 0.28% | 1,063,430 |
| 2025-09-29 | 2025-09-25 | 0.202 | 5,290,697 | +0 | 0.28% | 1,068,721 |
| 2025-09-26 | 2025-09-24 | 0.204 | 5,290,697 | +0 | 0.28% | 1,079,302 |
| 2025-09-25 | 2025-09-23 | 0.210 | 5,290,697 | +0 | 0.28% | 1,111,046 |
| 2025-09-24 | 2025-09-22 | 0.214 | 5,290,697 | +0 | 0.28% | 1,132,209 |
| 2025-09-23 | 2025-09-19 | 0.218 | 5,290,697 | +0 | 0.28% | 1,153,372 |
| 2025-09-22 | 2025-09-18 | 0.219 | 5,290,697 | +0 | 0.28% | 1,158,663 |
| 2025-09-19 | 2025-09-17 | 0.222 | 5,290,697 | +0 | 0.28% | 1,174,535 |
| 2025-09-18 | 2025-09-16 | 0.218 | 5,290,697 | +0 | 0.28% | 1,153,372 |
| 2025-09-17 | 2025-09-15 | 0.219 | 5,290,697 | +0 | 0.28% | 1,158,663 |
| 2025-09-16 | 2025-09-12 | 0.221 | 5,290,697 | +0 | 0.28% | 1,169,244 |
| 2025-09-15 | 2025-09-11 | 0.219 | 5,290,697 | +0 | 0.28% | 1,158,663 |
| 2025-09-12 | 2025-09-10 | 0.222 | 5,290,697 | +0 | 0.28% | 1,174,535 |
| 2025-09-11 | 2025-09-09 | 0.223 | 5,290,697 | +0 | 0.28% | 1,179,825 |
| 2025-09-10 | 2025-09-08 | 0.217 | 5,290,697 | +0 | 0.28% | 1,148,081 |
| 2025-09-09 | 2025-09-05 | 0.225 | 5,290,697 | +0 | 0.28% | 1,190,407 |
| 2025-09-08 | 2025-09-04 | 0.225 | 5,290,697 | +0 | 0.28% | 1,190,407 |
| 2025-09-05 | 2025-09-03 | 0.233 | 5,290,697 | +0 | 0.28% | 1,232,732 |
| 2025-09-04 | 2025-09-02 | 0.236 | 5,290,697 | +0 | 0.28% | 1,248,604 |
| 2025-09-03 | 2025-09-01 | 0.229 | 5,290,697 | +0 | 0.28% | 1,211,570 |
| 2025-09-02 | 2025-08-29 | 0.250 | 5,290,697 | +0 | 0.28% | 1,322,674 |
| 2025-09-01 | 2025-08-28 | 0.246 | 5,290,697 | +0 | 0.28% | 1,301,511 |
| 2025-08-29 | 2025-08-27 | 0.241 | 5,290,697 | +0 | 0.28% | 1,275,058 |
| 2025-08-28 | 2025-08-26 | 0.255 | 5,290,697 | -279,000 | 0.28% | 1,349,128 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,569,697 | -238,000 | 0.30% | 1,392,424 |
| 2025-08-15 | 2025-08-13 | 0.215 | 5,807,697 | -10,000 | 0.31% | 1,248,655 |
| 2025-08-14 | 2025-08-12 | 0.208 | 5,817,697 | -53,000 | 0.31% | 1,210,081 |
| 2025-08-12 | 2025-08-08 | 0.171 | 5,870,697 | +565,000 | 0.32% | 1,003,889 |
| 2025-08-05 | 2025-08-01 | 0.173 | 5,305,697 | -600,000 | 0.29% | 917,886 |
| 2025-07-30 | 2025-07-28 | 0.198 | 5,905,697 | +600,000 | 0.32% | 1,169,328 |
| 2025-07-11 | 2025-07-09 | 0.172 | 5,305,697 | -107,000 | 0.29% | 912,580 |
| 2025-06-27 | 2025-06-25 | 0.169 | 5,412,697 | +40,000 | 0.29% | 914,746 |
| 2025-06-24 | 2025-06-20 | 0.164 | 5,372,697 | +3,000 | 0.29% | 881,122 |
| 2025-06-11 | 2025-06-09 | 0.165 | 5,369,697 | +107,000 | 0.29% | 886,000 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5,262,697 | -20,000 | 0.28% | 894,658 |
| 2025-03-25 | 2025-03-21 | 0.169 | 5,282,697 | +694,000 | 0.28% | 892,776 |
| 2025-03-11 | 2025-03-07 | 0.165 | 4,588,697 | +300,000 | 0.31% | 757,135 |
| 2025-03-06 | 2025-03-04 | 0.164 | 4,288,697 | +522,000 | 0.29% | 703,346 |
| 2025-02-20 | 2025-02-18 | 0.169 | 3,766,697 | +13,452 | 0.25% | 635,073 |
| 2025-02-05 | 2025-02-03 | 0.157 | 3,753,245 | +171,386 | 0.25% | 587,605 |
| 2024-12-16 | 2024-12-12 | 0.173 | 3,581,859 | +29,893 | 0.24% | 618,288 |
| 2024-12-04 | 2024-12-02 | 0.174 | 3,551,966 | +21,921 | 0.24% | 616,693 |
| 2024-11-14 | 2024-11-12 | 0.168 | 3,530,045 | +67,758 | 0.24% | 591,630 |
| 2024-11-13 | 2024-11-11 | 0.171 | 3,462,287 | +29,892 | 0.23% | 590,698 |
| 2024-11-07 | 2024-11-05 | 0.185 | 3,432,395 | +807,108 | 0.23% | 633,824 |
| 2024-11-06 | 2024-11-04 | 0.206 | 2,625,287 | +60,782 | 0.18% | 540,113 |
| 2024-10-18 | 2024-10-16 | 0.276 | 2,564,505 | -3,986 | 0.17% | 707,767 |
| 2024-10-14 | 2024-10-09 | 0.241 | 2,568,491 | -19,929 | 0.17% | 618,647 |
| 2024-10-10 | 2024-10-08 | 0.256 | 2,588,420 | -99,642 | 0.17% | 662,413 |
| 2024-10-04 | 2024-10-02 | 0.366 | 2,688,062 | +55,800 | 0.18% | 984,659 |
| 2024-10-02 | 2024-09-27 | 0.202 | 2,632,262 | +24,910 | 0.18% | 530,981 |
| 2024-09-30 | 2024-09-26 | 0.196 | 2,607,352 | +14,947 | 0.18% | 510,256 |
| 2024-09-26 | 2024-09-24 | 0.197 | 2,592,405 | +19,928 | 0.17% | 509,933 |
| 2024-09-16 | 2024-09-12 | 0.198 | 2,572,477 | +2,990 | 0.17% | 508,594 |
| 2024-07-16 | 2024-07-12 | 0.213 | 2,569,487 | +3,985 | 0.17% | 546,684 |
| 2024-07-04 | 2024-07-02 | 0.196 | 2,565,502 | +13,950 | 0.17% | 502,066 |
| 2024-06-28 | 2024-06-26 | 0.206 | 2,551,552 | +53,807 | 0.17% | 524,943 |
| 2024-06-19 | 2024-06-17 | 0.204 | 2,497,745 | -221 | 0.17% | 508,860 |
| 2024-06-11 | 2024-06-06 | 0.214 | 2,497,966 | -59,785 | 0.17% | 533,974 |
| 2024-05-29 | 2024-05-27 | 0.250 | 2,557,751 | +48,825 | 0.17% | 639,163 |
| 2024-05-23 | 2024-05-21 | 0.276 | 2,508,926 | -19,929 | 0.17% | 692,428 |
| 2024-05-21 | 2024-05-17 | 0.306 | 2,528,855 | +31,886 | 0.17% | 774,065 |
| 2024-05-10 | 2024-05-08 | 0.172 | 2,496,969 | +996 | 0.17% | 428,512 |
| 2024-05-06 | 2024-05-02 | 0.179 | 2,495,973 | +11,957 | 0.17% | 445,876 |
| 2024-05-02 | 2024-04-29 | 0.168 | 2,484,016 | +21,922 | 0.17% | 416,318 |
| 2024-04-30 | 2024-04-26 | 0.169 | 2,462,094 | +19,928 | 0.17% | 415,114 |
| 2024-04-18 | 2024-04-16 | 0.179 | 2,442,166 | +997 | 0.16% | 436,264 |
| 2024-04-16 | 2024-04-12 | 0.172 | 2,441,169 | +260,068 | 0.16% | 418,936 |
| 2024-04-15 | 2024-04-11 | 0.179 | 2,181,101 | +124,553 | 0.15% | 389,628 |
| 2024-03-14 | 2024-03-12 | 0.222 | 2,056,548 | +185,336 | 0.14% | 456,126 |
| 2024-02-28 | 2024-02-26 | 0.281 | 1,871,212 | +19,928 | 0.13% | 525,817 |
| 2024-02-23 | 2024-02-21 | 0.234 | 1,851,284 | +14,947 | 0.12% | 432,895 |
| 2024-02-21 | 2024-02-19 | 0.228 | 1,836,337 | +58,789 | 0.12% | 418,343 |
| 2024-02-20 | 2024-02-16 | 0.250 | 1,777,548 | +235,157 | 0.12% | 444,196 |
| 2024-01-08 | 2024-01-04 | 0.306 | 1,542,391 | -19,928 | 0.10% | 472,115 |
| 2023-12-20 | 2023-12-18 | 0.301 | 1,562,319 | +11,957 | 0.11% | 470,376 |
| 2023-11-24 | 2023-11-22 | 0.336 | 1,550,362 | +996 | 0.10% | 521,233 |
| 2023-11-23 | 2023-11-21 | 0.336 | 1,549,366 | +997 | 0.10% | 520,898 |
| 2023-11-08 | 2023-11-06 | 0.351 | 1,548,369 | +9,964 | 0.10% | 543,872 |
| 2023-11-01 | 2023-10-30 | 0.356 | 1,538,405 | -996 | 0.10% | 548,091 |
| 2023-10-16 | 2023-10-12 | 0.386 | 1,539,401 | -30,890 | 0.10% | 594,794 |
| 2023-09-15 | 2023-09-13 | 0.482 | 1,570,291 | +7,972 | 0.11% | 756,441 |
| 2023-09-14 | 2023-09-12 | 0.477 | 1,562,319 | +2,989 | 0.11% | 744,761 |
| 2023-09-06 | 2023-09-04 | 0.416 | 1,559,330 | +9,964 | 0.11% | 649,441 |
| 2023-07-12 | 2023-07-10 | 0.457 | 1,549,366 | +102,632 | 0.10% | 707,488 |
| 2023-07-10 | 2023-07-06 | 0.532 | 1,446,734 | +19,929 | 0.10% | 769,517 |
| 2022-04-01 | 2022-03-30 | 0.652 | 1,426,805 | +8,968 | 0.10% | 930,747 |
| 2022-03-16 | 2022-03-14 | 0.542 | 1,417,837 | +96,653 | 0.10% | 768,376 |
| 2022-03-15 | 2022-03-11 | 0.632 | 1,321,184 | +99,643 | 0.09% | 835,329 |
| 2022-03-07 | 2022-03-03 | 0.783 | 1,221,541 | -8,968 | 0.08% | 956,217 |
| 2022-02-14 | 2022-02-10 | 0.923 | 1,230,509 | +15,943 | 0.08% | 1,136,126 |
| 2022-01-21 | 2022-01-19 | 0.963 | 1,214,566 | -55,800 | 0.08% | 1,170,163 |
| 2022-01-17 | 2022-01-13 | 0.933 | 1,270,366 | -43,843 | 0.09% | 1,185,675 |
| 2022-01-11 | 2022-01-07 | 0.883 | 1,314,209 | -13,950 | 0.09% | 1,160,649 |
| 2022-01-07 | 2022-01-05 | 0.893 | 1,328,159 | +69,750 | 0.09% | 1,186,298 |
| 2022-01-06 | 2022-01-04 | 0.963 | 1,258,409 | +99,643 | 0.08% | 1,212,403 |
| 2022-01-05 | 2022-01-03 | 0.933 | 1,158,766 | +45,836 | 0.08% | 1,081,515 |
| 2022-01-04 | 2021-12-31 | 0.943 | 1,112,930 | +59,786 | 0.08% | 1,049,904 |
| 2021-12-28 | 2021-12-22 | 1.044 | 1,053,144 | -997 | 0.07% | 1,099,195 |
| 2021-12-17 | 2021-12-15 | 1.114 | 1,054,141 | -124,553 | 0.07% | 1,174,290 |
| 2021-12-14 | 2021-12-10 | 1.064 | 1,178,694 | +117,578 | 0.08% | 1,253,894 |
| 2021-11-23 | 2021-11-19 | 1.194 | 1,061,116 | -19,928 | 0.07% | 1,267,254 |
| 2021-11-16 | 2021-11-12 | 1.214 | 1,081,044 | +19,928 | 0.07% | 1,312,752 |
| 2021-11-15 | 2021-11-11 | 1.234 | 1,061,116 | +98,647 | 0.07% | 1,309,851 |
| 2021-11-11 | 2021-11-09 | 1.275 | 962,469 | +99,643 | 0.06% | 1,226,717 |
| 2021-11-03 | 2021-11-01 | 1.275 | 862,826 | -97,650 | 0.06% | 1,099,717 |
| 2021-11-01 | 2021-10-28 | 1.445 | 960,476 | +246,117 | 0.06% | 1,388,043 |
| 2021-08-05 | 2021-08-03 | 2.559 | 714,359 | -1,992 | 0.05% | 1,828,145 |
| 2021-07-30 | 2021-07-28 | 2.639 | 716,351 | -4,983 | 0.05% | 1,890,756 |
| 2021-07-28 | 2021-07-26 | 2.750 | 721,334 | -34,875 | 0.05% | 1,983,539 |
| 2021-07-27 | 2021-07-23 | 2.900 | 756,209 | +29,893 | 0.05% | 2,193,277 |
| 2021-07-22 | 2021-07-20 | 2.810 | 726,316 | +22,918 | 0.05% | 2,040,974 |
| 2021-07-21 | 2021-07-19 | 2.860 | 703,398 | +6,425 | 0.05% | 2,011,870 |
| 2021-06-11 | 2021-06-09 | 3.272 | 696,973 | +18,932 | 0.05% | 2,280,276 |
| 2021-06-10 | 2021-06-08 | 3.292 | 678,041 | +997 | 0.05% | 2,231,946 |
| 2021-06-01 | 2021-05-28 | 3.529 | 677,044 | +20,549 | 0.05% | 2,389,519 |
| 2021-05-27 | 2021-05-25 | 3.436 | 656,495 | -48,310 | 0.05% | 2,255,842 |
| 2021-05-17 | 2021-05-13 | 3.353 | 704,805 | +4,831 | 0.05% | 2,363,487 |
| 2021-04-01 | 2021-03-30 | 3.602 | 699,974 | -7,729 | 0.05% | 2,521,160 |
| 2021-03-25 | 2021-03-23 | 3.674 | 707,703 | -9,662 | 0.05% | 2,600,271 |
| 2021-03-11 | 2021-03-09 | 3.560 | 717,365 | +6,763 | 0.05% | 2,554,100 |
| 2021-03-10 | 2021-03-08 | 3.519 | 710,602 | +28,986 | 0.05% | 2,500,602 |
| 2021-02-25 | 2021-02-23 | 3.995 | 681,616 | -394,204 | 0.05% | 2,723,117 |
| 2021-02-18 | 2021-02-16 | 3.747 | 1,075,820 | -69,566 | 0.08% | 4,030,764 |
| 2021-02-09 | 2021-02-05 | 3.612 | 1,145,386 | -7,729 | 0.08% | 4,137,295 |
| 2021-02-03 | 2021-02-01 | 3.550 | 1,153,115 | -19,324 | 0.08% | 4,093,605 |
| 2021-01-28 | 2021-01-26 | 3.654 | 1,172,439 | -5,797 | 0.08% | 4,283,553 |
| 2021-01-26 | 2021-01-22 | 3.695 | 1,178,236 | -19,324 | 0.08% | 4,353,512 |
| 2021-01-25 | 2021-01-21 | 3.736 | 1,197,560 | -8,695 | 0.09% | 4,474,492 |
| 2021-01-21 | 2021-01-19 | 3.871 | 1,206,255 | -393,238 | 0.09% | 4,669,280 |
| 2021-01-20 | 2021-01-18 | 3.778 | 1,599,493 | +2,899 | 0.11% | 6,042,469 |
| 2021-01-12 | 2021-01-08 | 3.654 | 1,596,594 | +86,956 | 0.11% | 5,833,221 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,509,638 | +9,662 | 0.11% | 5,624,897 |
| 2021-01-08 | 2021-01-06 | 3.829 | 1,499,976 | +96,619 | 0.11% | 5,744,143 |
| 2020-12-29 | 2020-12-24 | 3.643 | 1,403,357 | +11,594 | 0.10% | 5,112,697 |
| 2020-12-22 | 2020-12-18 | 3.560 | 1,391,763 | +28,019 | 0.10% | 4,955,220 |
| 2020-12-09 | 2020-12-07 | 3.581 | 1,363,744 | +96,619 | 0.10% | 4,883,691 |
| 2020-11-24 | 2020-11-20 | 3.933 | 1,267,125 | -966 | 0.09% | 4,983,590 |
| 2020-11-11 | 2020-11-09 | 4.047 | 1,268,091 | +315,943 | 0.09% | 5,131,761 |
| 2020-10-05 | 2020-09-29 | 3.654 | 952,148 | -5,797 | 0.07% | 3,478,711 |
| 2020-09-30 | 2020-09-28 | 3.716 | 957,945 | +48,309 | 0.07% | 3,559,379 |
| 2020-08-28 | 2020-08-26 | 4.171 | 909,636 | -3,865 | 0.06% | 3,794,127 |
| 2020-08-20 | 2020-08-18 | 4.606 | 913,501 | -92,754 | 0.06% | 4,207,346 |
| 2020-08-11 | 2020-08-07 | 4.130 | 1,006,255 | -96,618 | 0.07% | 4,155,470 |
| 2020-08-06 | 2020-08-04 | 4.068 | 1,102,873 | -96,619 | 0.08% | 4,485,979 |
| 2020-08-05 | 2020-08-03 | 4.161 | 1,199,492 | -19,324 | 0.09% | 4,990,713 |
| 2020-07-30 | 2020-07-28 | 4.119 | 1,218,816 | -966 | 0.09% | 5,020,656 |
| 2020-07-28 | 2020-07-24 | 3.871 | 1,219,782 | -28,986 | 0.09% | 4,721,642 |
| 2020-07-27 | 2020-07-23 | 4.171 | 1,248,768 | -20,289 | 0.09% | 5,208,660 |
| 2020-07-24 | 2020-07-22 | 3.923 | 1,269,057 | -82,126 | 0.09% | 4,978,053 |
| 2020-07-23 | 2020-07-21 | 3.829 | 1,351,183 | -9,662 | 0.10% | 5,174,342 |
| 2020-07-22 | 2020-07-20 | 3.747 | 1,360,845 | -13,527 | 0.10% | 5,098,665 |
| 2020-07-20 | 2020-07-16 | 3.581 | 1,374,372 | -28,985 | 0.10% | 4,921,751 |
| 2020-07-17 | 2020-07-15 | 3.767 | 1,403,357 | -15,911 | 0.10% | 5,286,993 |
| 2020-07-15 | 2020-07-13 | 3.892 | 1,419,268 | -289,856 | 0.10% | 5,523,209 |
| 2020-07-14 | 2020-07-10 | 3.892 | 1,709,124 | -96,619 | 0.12% | 6,651,210 |
| 2020-07-13 | 2020-07-09 | 3.964 | 1,805,743 | +9,662 | 0.13% | 7,158,037 |
| 2020-07-10 | 2020-07-08 | 4.026 | 1,796,081 | -302,416 | 0.13% | 7,231,273 |
| 2020-07-07 | 2020-07-03 | 3.861 | 2,098,497 | -28,986 | 0.15% | 8,101,332 |
| 2020-07-06 | 2020-07-02 | 3.923 | 2,127,483 | -57,971 | 0.15% | 8,345,349 |
| 2020-06-23 | 2020-06-19 | 4.057 | 2,185,454 | -8,696 | 0.16% | 8,866,801 |
| 2020-06-22 | 2020-06-18 | 3.923 | 2,194,150 | +26,087 | 0.16% | 8,606,860 |
| 2020-06-19 | 2020-06-17 | 3.840 | 2,168,063 | +9,662 | 0.16% | 8,325,015 |
| 2020-06-18 | 2020-06-16 | 4.140 | 2,158,401 | -77,295 | 0.16% | 8,935,757 |
| 2020-06-17 | 2020-06-15 | 4.016 | 2,235,696 | +967 | 0.16% | 8,978,085 |
| 2020-06-15 | 2020-06-11 | 4.192 | 2,234,729 | +52,174 | 0.16% | 9,367,401 |
| 2020-06-12 | 2020-06-10 | 3.881 | 2,182,555 | +38,647 | 0.16% | 8,471,020 |
| 2020-06-11 | 2020-06-09 | 3.674 | 2,143,908 | -4,831 | 0.16% | 7,877,233 |
| 2020-06-10 | 2020-06-08 | 3.643 | 2,148,739 | -28,986 | 0.16% | 7,828,266 |
| 2020-06-08 | 2020-06-04 | 3.654 | 2,177,725 | +4,831 | 0.16% | 7,956,406 |
| 2020-06-04 | 2020-06-02 | 3.778 | 2,172,894 | +28,986 | 0.16% | 8,208,629 |
| 2020-06-02 | 2020-05-29 | 3.705 | 2,143,908 | +59,791 | 0.16% | 7,943,441 |
| 2020-05-21 | 2020-05-19 | 4.280 | 2,084,117 | +93,924 | 0.16% | 8,920,136 |
| 2020-05-19 | 2020-05-15 | 4.259 | 1,990,193 | +169,063 | 0.15% | 8,475,757 |
| 2020-05-18 | 2020-05-14 | 4.035 | 1,821,130 | -23,481 | 0.14% | 7,348,581 |
| 2020-05-15 | 2020-05-13 | 3.726 | 1,844,611 | -18,784 | 0.14% | 6,873,788 |
| 2020-05-14 | 2020-05-12 | 3.790 | 1,863,395 | +4,696 | 0.14% | 7,062,822 |
| 2020-05-07 | 2020-05-05 | 3.716 | 1,858,699 | +9,392 | 0.14% | 6,906,497 |
| 2020-05-06 | 2020-05-04 | 3.716 | 1,849,307 | +37,570 | 0.14% | 6,871,598 |
| 2020-05-05 | 2020-04-29 | 3.929 | 1,811,737 | -112,709 | 0.14% | 7,117,784 |
| 2020-04-23 | 2020-04-21 | 3.748 | 1,924,446 | -93,924 | 0.14% | 7,212,265 |
| 2020-04-22 | 2020-04-20 | 3.801 | 2,018,370 | +5,635 | 0.15% | 7,671,712 |
| 2020-04-14 | 2020-04-08 | 3.407 | 2,012,735 | -18,784 | 0.15% | 6,857,406 |
| 2020-04-09 | 2020-04-07 | 3.396 | 2,031,519 | -37,570 | 0.15% | 6,899,774 |
| 2020-03-31 | 2020-03-27 | 3.631 | 2,069,089 | -9,392 | 0.15% | 7,512,022 |
| 2020-03-30 | 2020-03-26 | 3.577 | 2,078,481 | -28,178 | 0.16% | 7,435,474 |
| 2020-03-23 | 2020-03-19 | 3.332 | 2,106,659 | +28,178 | 0.16% | 7,020,401 |
| 2020-03-20 | 2020-03-18 | 3.471 | 2,078,481 | +75,139 | 0.16% | 7,214,180 |
| 2020-03-19 | 2020-03-17 | 3.726 | 2,003,342 | +60,111 | 0.15% | 7,465,286 |
| 2020-03-18 | 2020-03-16 | 3.833 | 1,943,231 | +18,785 | 0.15% | 7,448,181 |
| 2020-03-17 | 2020-03-13 | 4.025 | 1,924,446 | +39,448 | 0.14% | 7,744,990 |
| 2020-03-02 | 2020-02-27 | 4.578 | 1,884,998 | -2,818 | 0.14% | 8,629,838 |
| 2020-02-24 | 2020-02-20 | 4.791 | 1,887,816 | +4,697 | 0.14% | 9,044,728 |
| 2020-02-21 | 2020-02-19 | 4.749 | 1,883,119 | +4,696 | 0.14% | 8,942,026 |
| 2020-02-19 | 2020-02-17 | 4.855 | 1,878,423 | -28,177 | 0.14% | 9,119,721 |
| 2020-02-14 | 2020-02-12 | 4.482 | 1,906,600 | -50,719 | 0.14% | 8,546,041 |
| 2020-02-13 | 2020-02-11 | 4.397 | 1,957,319 | -43,205 | 0.15% | 8,606,667 |
| 2020-02-12 | 2020-02-10 | 4.110 | 2,000,524 | +93,924 | 0.15% | 8,221,563 |
| 2020-02-11 | 2020-02-07 | 4.131 | 1,906,600 | -23,481 | 0.14% | 7,876,162 |
| 2020-02-10 | 2020-02-06 | 4.142 | 1,930,081 | +4,696 | 0.14% | 7,993,711 |
| 2020-02-07 | 2020-02-05 | 4.067 | 1,925,385 | -23,481 | 0.14% | 7,830,766 |
| 2020-02-06 | 2020-02-04 | 4.046 | 1,948,866 | +23,481 | 0.15% | 7,884,767 |
| 2020-02-03 | 2020-01-30 | 3.844 | 1,925,385 | +10,331 | 0.14% | 7,400,279 |
| 2020-01-31 | 2020-01-29 | 4.152 | 1,915,054 | +25,360 | 0.14% | 7,951,864 |
| 2020-01-30 | 2020-01-24 | 4.312 | 1,889,694 | +40,387 | 0.14% | 8,148,353 |
| 2020-01-23 | 2020-01-21 | 4.493 | 1,849,307 | -3,757 | 0.14% | 8,308,924 |
| 2020-01-20 | 2020-01-16 | 4.812 | 1,853,064 | -28,177 | 0.14% | 8,917,686 |
| 2020-01-17 | 2020-01-15 | 4.631 | 1,881,241 | -14,088 | 0.14% | 8,712,785 |
| 2020-01-15 | 2020-01-13 | 4.717 | 1,895,329 | -28,178 | 0.14% | 8,939,467 |
| 2020-01-14 | 2020-01-10 | 4.610 | 1,923,507 | +9,393 | 0.14% | 8,867,577 |
| 2019-12-17 | 2019-12-13 | 4.482 | 1,914,114 | -9,393 | 0.14% | 8,579,722 |
| 2019-12-13 | 2019-12-11 | 4.493 | 1,923,507 | +2,818 | 0.14% | 8,642,304 |
| 2019-12-12 | 2019-12-10 | 4.440 | 1,920,689 | -9,392 | 0.14% | 8,527,396 |
| 2019-11-15 | 2019-11-13 | 4.791 | 1,930,081 | +9,392 | 0.14% | 9,247,224 |
| 2019-11-14 | 2019-11-12 | 4.930 | 1,920,689 | +4,696 | 0.14% | 9,468,068 |
| 2019-11-13 | 2019-11-11 | 4.685 | 1,915,993 | -28,177 | 0.14% | 8,975,733 |
| 2019-11-11 | 2019-11-07 | 4.972 | 1,944,170 | -2,818 | 0.15% | 9,666,615 |
| 2019-11-06 | 2019-11-04 | 4.749 | 1,946,988 | -2,817 | 0.15% | 9,245,309 |
| 2019-11-05 | 2019-11-01 | 4.749 | 1,949,805 | -74,200 | 0.15% | 9,258,686 |
| 2019-11-04 | 2019-10-31 | 4.738 | 2,024,005 | +30,995 | 0.15% | 9,589,477 |
| 2019-11-01 | 2019-10-30 | 4.546 | 1,993,010 | -8,454 | 0.15% | 9,060,677 |
| 2019-10-31 | 2019-10-29 | 4.482 | 2,001,464 | +8,454 | 0.15% | 8,971,255 |
| 2019-10-28 | 2019-10-24 | 4.461 | 1,993,010 | +77,017 | 0.15% | 8,890,922 |
| 2019-10-18 | 2019-10-16 | 4.450 | 1,915,993 | -14,088 | 0.14% | 8,526,946 |
| 2019-10-09 | 2019-10-04 | 4.269 | 1,930,081 | -13,150 | 0.14% | 8,240,304 |
| 2019-10-08 | 2019-10-03 | 4.227 | 1,943,231 | -3,757 | 0.15% | 8,213,689 |
| 2019-10-04 | 2019-10-02 | 4.035 | 1,946,988 | +3,757 | 0.15% | 7,856,440 |
| 2019-10-02 | 2019-09-27 | 4.248 | 1,943,231 | -1,878 | 0.15% | 8,255,068 |
| 2019-09-30 | 2019-09-26 | 4.227 | 1,945,109 | +15,028 | 0.15% | 8,221,627 |
| 2019-09-26 | 2019-09-24 | 4.355 | 1,930,081 | -11,271 | 0.14% | 8,404,699 |
| 2019-09-25 | 2019-09-23 | 4.355 | 1,941,352 | -11,271 | 0.15% | 8,453,779 |
| 2019-09-24 | 2019-09-20 | 4.418 | 1,952,623 | +22,542 | 0.15% | 8,627,596 |
| 2019-09-23 | 2019-09-19 | 4.472 | 1,930,081 | -46,962 | 0.14% | 8,630,742 |
| 2019-09-18 | 2019-09-16 | 4.493 | 1,977,043 | +2,817 | 0.15% | 8,882,841 |
| 2019-09-10 | 2019-09-06 | 4.568 | 1,974,226 | +46,962 | 0.15% | 9,017,320 |
| 2019-08-30 | 2019-08-28 | 4.301 | 1,927,264 | +23,481 | 0.14% | 8,289,835 |
| 2019-08-28 | 2019-08-26 | 4.397 | 1,903,783 | -3,757 | 0.14% | 8,371,260 |
| 2019-08-27 | 2019-08-23 | 4.546 | 1,907,540 | -28,177 | 0.15% | 8,672,111 |
| 2019-08-26 | 2019-08-22 | 4.759 | 1,935,717 | +159,671 | 0.15% | 9,212,398 |
| 2019-08-23 | 2019-08-21 | 4.770 | 1,776,046 | -28,177 | 0.14% | 8,471,407 |
| 2019-08-22 | 2019-08-20 | 5.345 | 1,804,223 | +9,392 | 0.14% | 9,643,113 |
| 2019-08-19 | 2019-08-15 | 5.036 | 1,794,831 | -3,757 | 0.14% | 9,038,743 |
| 2019-08-16 | 2019-08-14 | 5.015 | 1,798,588 | -11,271 | 0.14% | 9,019,364 |
| 2019-08-09 | 2019-08-07 | 5.228 | 1,809,859 | -3,757 | 0.14% | 9,461,272 |
| 2019-08-07 | 2019-08-05 | 5.132 | 1,813,616 | -59,172 | 0.14% | 9,307,128 |
| 2019-07-31 | 2019-07-29 | 5.984 | 1,872,788 | +18,785 | 0.14% | 11,205,939 |
| 2019-07-24 | 2019-07-22 | 6.069 | 1,854,003 | -7,514 | 0.15% | 11,251,453 |
| 2019-07-23 | 2019-07-19 | 5.803 | 1,861,517 | +37,570 | 0.15% | 10,801,568 |
| 2019-07-17 | 2019-07-15 | 6.005 | 1,823,947 | -5,636 | 0.15% | 10,952,535 |
| 2019-07-15 | 2019-07-11 | 5.994 | 1,829,583 | -39,448 | 0.15% | 10,966,898 |
| 2019-07-08 | 2019-07-04 | 5.930 | 1,869,031 | -51,658 | 0.15% | 11,083,962 |
| 2019-07-05 | 2019-07-03 | 6.047 | 1,920,689 | +10,332 | 0.15% | 11,615,254 |
| 2019-06-27 | 2019-06-25 | 5.739 | 1,910,357 | +3,757 | 0.15% | 10,962,929 |
| 2019-06-26 | 2019-06-24 | 5.579 | 1,906,600 | +939 | 0.15% | 10,636,878 |
| 2019-06-18 | 2019-06-14 | 4.983 | 1,905,661 | -939 | 0.15% | 9,495,434 |
| 2019-06-14 | 2019-06-12 | 5.004 | 1,906,600 | -274,259 | 0.15% | 9,540,711 |
| 2019-05-24 | 2019-05-22 | 5.374 | 2,180,859 | +97,071 | 0.17% | 11,720,016 |
| 2019-05-22 | 2019-05-20 | 5.252 | 2,083,788 | -7,220 | 0.17% | 10,944,370 |
| 2019-05-10 | 2019-05-08 | 5.773 | 2,091,008 | -32,490 | 0.17% | 12,071,251 |
| 2019-04-18 | 2019-04-16 | 6.515 | 2,123,498 | -53,246 | 0.18% | 13,835,283 |
| 2019-04-15 | 2019-04-11 | 6.515 | 2,176,744 | +9,024 | 0.18% | 14,182,198 |
| 2019-04-11 | 2019-04-09 | 6.848 | 2,167,720 | -40,612 | 0.18% | 14,843,986 |
| 2019-04-08 | 2019-04-03 | 6.848 | 2,208,332 | +15,343 | 0.18% | 15,122,086 |
| 2019-04-04 | 2019-04-02 | 7.014 | 2,192,989 | -22,562 | 0.18% | 15,381,512 |
| 2019-04-03 | 2019-04-01 | 6.848 | 2,215,551 | -11,733 | 0.18% | 15,171,520 |
| 2019-04-02 | 2019-03-29 | 6.316 | 2,227,284 | -16,245 | 0.19% | 14,067,254 |
| 2019-04-01 | 2019-03-28 | 6.161 | 2,243,529 | -146,202 | 0.19% | 13,821,824 |
| 2019-03-29 | 2019-03-27 | 6.139 | 2,389,731 | +10,829 | 0.20% | 14,669,579 |
| 2019-03-28 | 2019-03-26 | 5.629 | 2,378,902 | +27,075 | 0.20% | 13,390,572 |
| 2019-03-25 | 2019-03-21 | 5.729 | 2,351,827 | +14,440 | 0.20% | 13,472,705 |
| 2019-03-21 | 2019-03-19 | 5.673 | 2,337,387 | -7,220 | 0.19% | 13,260,487 |
| 2019-03-20 | 2019-03-18 | 5.873 | 2,344,607 | +6,317 | 0.20% | 13,769,076 |
| 2019-03-19 | 2019-03-15 | 5.751 | 2,338,290 | -29,782 | 0.20% | 13,446,975 |
| 2019-03-18 | 2019-03-14 | 5.352 | 2,368,072 | +18,050 | 0.20% | 12,673,627 |
| 2019-03-15 | 2019-03-13 | 5.352 | 2,350,022 | +4,512 | 0.20% | 12,577,025 |
| 2019-03-12 | 2019-03-08 | 5.208 | 2,345,510 | -36,099 | 0.20% | 12,215,015 |
| 2019-03-11 | 2019-03-07 | 5.418 | 2,381,609 | -10,830 | 0.20% | 12,904,411 |
| 2019-03-08 | 2019-03-06 | 5.396 | 2,392,439 | +8,122 | 0.20% | 12,910,073 |
| 2019-03-07 | 2019-03-05 | 5.507 | 2,384,317 | +109,201 | 0.20% | 13,130,439 |
| 2019-03-06 | 2019-03-04 | 5.319 | 2,275,116 | +4,513 | 0.19% | 12,100,509 |
| 2019-03-04 | 2019-02-28 | 5.197 | 2,270,603 | -1,805 | 0.19% | 11,799,753 |
| 2019-03-01 | 2019-02-27 | 5.296 | 2,272,408 | -29,782 | 0.19% | 12,035,748 |
| 2019-02-28 | 2019-02-26 | 5.352 | 2,302,190 | +9,025 | 0.19% | 12,321,034 |
| 2019-02-27 | 2019-02-25 | 5.452 | 2,293,165 | +40,612 | 0.19% | 12,501,418 |
| 2019-02-26 | 2019-02-22 | 5.429 | 2,252,553 | +57,759 | 0.19% | 12,230,099 |
| 2019-02-25 | 2019-02-21 | 5.031 | 2,194,794 | +8,122 | 0.18% | 11,041,002 |
| 2019-02-21 | 2019-02-19 | 5.019 | 2,186,672 | +25,270 | 0.18% | 10,975,915 |
| 2019-02-20 | 2019-02-18 | 4.942 | 2,161,402 | -43,320 | 0.18% | 10,681,427 |
| 2019-02-14 | 2019-02-12 | 4.909 | 2,204,722 | +4,513 | 0.18% | 10,822,222 |
| 2019-02-13 | 2019-02-11 | 4.953 | 2,200,209 | -4,513 | 0.18% | 10,897,587 |
| 2019-02-11 | 2019-02-04 | 5.164 | 2,204,722 | -3,610 | 0.18% | 11,384,098 |
| 2019-02-01 | 2019-01-30 | 4.898 | 2,208,332 | -4,512 | 0.18% | 10,815,473 |
| 2019-01-28 | 2019-01-24 | 4.654 | 2,212,844 | +9,025 | 0.18% | 10,298,144 |
| 2019-01-14 | 2019-01-10 | 4.565 | 2,203,819 | +18,050 | 0.18% | 10,060,788 |
| 2019-01-09 | 2019-01-07 | 4.443 | 2,185,769 | +9,025 | 0.18% | 9,711,974 |
| 2019-01-08 | 2019-01-04 | 4.410 | 2,176,744 | +4,512 | 0.18% | 9,599,515 |
| 2019-01-07 | 2019-01-03 | 4.366 | 2,172,232 | -9,927 | 0.18% | 9,483,340 |
| 2019-01-03 | 2018-12-31 | 4.643 | 2,182,159 | -903 | 0.18% | 10,131,163 |
| 2018-12-27 | 2018-12-20 | 4.310 | 2,183,062 | +12,635 | 0.18% | 9,409,673 |
| 2018-12-12 | 2018-12-10 | 4.598 | 2,170,427 | +10,830 | 0.18% | 9,980,497 |
| 2018-12-10 | 2018-12-06 | 4.654 | 2,159,597 | +9,025 | 0.18% | 10,050,343 |
| 2018-12-03 | 2018-11-29 | 4.731 | 2,150,572 | +13,537 | 0.18% | 10,175,148 |
| 2018-11-26 | 2018-11-22 | 4.565 | 2,137,035 | +27,075 | 0.18% | 9,755,909 |
| 2018-11-09 | 2018-11-07 | 4.576 | 2,109,960 | +16,244 | 0.18% | 9,655,686 |
| 2018-11-08 | 2018-11-06 | 4.410 | 2,093,716 | +7,220 | 0.17% | 9,233,359 |
| 2018-11-06 | 2018-11-02 | 4.532 | 2,086,496 | -11,732 | 0.17% | 9,455,832 |
| 2018-11-05 | 2018-11-01 | 4.266 | 2,098,228 | -1,805 | 0.17% | 8,951,015 |
| 2018-11-01 | 2018-10-30 | 4.044 | 2,100,033 | -9,025 | 0.18% | 8,493,327 |
| 2018-10-24 | 2018-10-22 | 4.421 | 2,109,058 | -15,342 | 0.18% | 9,324,387 |
| 2018-10-19 | 2018-10-16 | 4.122 | 2,124,400 | -36,100 | 0.18% | 8,756,652 |
| 2018-10-15 | 2018-10-11 | 4.067 | 2,160,500 | +70,394 | 0.18% | 8,785,757 |
| 2018-10-12 | 2018-10-10 | 4.410 | 2,090,106 | -9,025 | 0.17% | 9,217,439 |
| 2018-10-11 | 2018-10-09 | 4.432 | 2,099,131 | +54,150 | 0.18% | 9,303,758 |
| 2018-10-10 | 2018-10-08 | 4.521 | 2,044,981 | -9,025 | 0.17% | 9,245,030 |
| 2018-10-09 | 2018-10-05 | 4.654 | 2,054,006 | -8,123 | 0.17% | 9,558,943 |
| 2018-10-05 | 2018-10-03 | 4.953 | 2,062,129 | -3,610 | 0.17% | 10,213,680 |
| 2018-09-28 | 2018-09-26 | 5.219 | 2,065,739 | -21,659 | 0.17% | 10,780,905 |
| 2018-09-26 | 2018-09-21 | 5.651 | 2,087,398 | +14,440 | 0.17% | 11,795,988 |
| 2018-09-24 | 2018-09-20 | 5.429 | 2,072,958 | -58,662 | 0.17% | 11,254,999 |
| 2018-09-21 | 2018-09-19 | 5.429 | 2,131,620 | +58,662 | 0.18% | 11,573,501 |
| 2018-09-20 | 2018-09-18 | 5.308 | 2,072,958 | -36,100 | 0.17% | 11,002,336 |
| 2018-09-19 | 2018-09-17 | 5.197 | 2,109,058 | -22,562 | 0.18% | 10,960,244 |
| 2018-09-18 | 2018-09-14 | 5.341 | 2,131,620 | +40,612 | 0.18% | 11,384,546 |
| 2018-09-17 | 2018-09-13 | 5.263 | 2,091,008 | +23,465 | 0.17% | 11,005,459 |
| 2018-09-12 | 2018-09-10 | 5.108 | 2,067,543 | -226,525 | 0.17% | 10,561,226 |
| 2018-09-11 | 2018-09-07 | 5.164 | 2,294,068 | -180,497 | 0.19% | 11,845,437 |
| 2018-09-10 | 2018-09-06 | 4.997 | 2,474,565 | +177,790 | 0.21% | 12,366,144 |
| 2018-09-05 | 2018-09-03 | 5.640 | 2,296,775 | +3,610 | 0.19% | 12,953,738 |
| 2018-09-04 | 2018-08-31 | 5.917 | 2,293,165 | +22,562 | 0.19% | 13,568,612 |
| 2018-09-03 | 2018-08-30 | 5.884 | 2,270,603 | -379,045 | 0.19% | 13,359,635 |
| 2018-08-31 | 2018-08-29 | 6.260 | 2,649,648 | +37,905 | 0.22% | 16,588,056 |
| 2018-08-30 | 2018-08-28 | 6.227 | 2,611,743 | -10,830 | 0.22% | 16,263,935 |
| 2018-08-29 | 2018-08-27 | 6.781 | 2,622,573 | -27,075 | 0.22% | 17,784,345 |
| 2018-08-28 | 2018-08-24 | 6.959 | 2,649,648 | -36,099 | 0.22% | 18,437,698 |
| 2018-08-27 | 2018-08-23 | 7.601 | 2,685,747 | +179,595 | 0.22% | 20,414,939 |
| 2018-08-22 | 2018-08-20 | 7.579 | 2,506,152 | +4,512 | 0.21% | 18,994,260 |
| 2018-08-21 | 2018-08-17 | 7.490 | 2,501,640 | -902 | 0.21% | 18,738,308 |
| 2018-08-20 | 2018-08-16 | 7.812 | 2,502,542 | +902 | 0.21% | 19,549,217 |
| 2018-08-16 | 2018-08-14 | 8.410 | 2,501,640 | +27,075 | 0.21% | 21,039,018 |
| 2018-08-15 | 2018-08-13 | 8.510 | 2,474,565 | +41,514 | 0.21% | 21,058,089 |
| 2018-08-14 | 2018-08-10 | 9.319 | 2,433,051 | -9,025 | 0.20% | 22,672,848 |
| 2018-08-13 | 2018-08-09 | 8.798 | 2,442,076 | -1,805 | 0.20% | 21,485,158 |
| 2018-08-10 | 2018-08-08 | 8.421 | 2,443,881 | -7,220 | 0.20% | 20,580,339 |
| 2018-08-09 | 2018-08-07 | 8.421 | 2,451,101 | -1,805 | 0.20% | 20,641,140 |
| 2018-08-08 | 2018-08-06 | 7.590 | 2,452,906 | -17,147 | 0.20% | 18,617,885 |
| 2018-08-07 | 2018-08-03 | 7.845 | 2,470,053 | -4,512 | 0.21% | 19,377,529 |
| 2018-08-06 | 2018-08-02 | 8.310 | 2,474,565 | -18,050 | 0.21% | 20,564,540 |
| 2018-07-31 | 2018-07-27 | 9.540 | 2,492,615 | +1,805 | 0.21% | 23,780,295 |
| 2018-07-30 | 2018-07-26 | 9.562 | 2,490,810 | +27,075 | 0.21% | 23,818,273 |
| 2018-07-27 | 2018-07-25 | 9.551 | 2,463,735 | +902 | 0.21% | 23,532,070 |
| 2018-07-26 | 2018-07-24 | 9.385 | 2,462,833 | +18,050 | 0.21% | 23,114,114 |
| 2018-07-24 | 2018-07-20 | 9.152 | 2,444,783 | -3,610 | 0.20% | 22,375,834 |
| 2018-07-23 | 2018-07-19 | 8.997 | 2,448,393 | -9,025 | 0.20% | 22,029,063 |
| 2018-07-20 | 2018-07-18 | 9.396 | 2,457,418 | +34,295 | 0.21% | 23,090,523 |
| 2018-07-19 | 2018-07-17 | 9.197 | 2,423,123 | -24,368 | 0.20% | 22,284,989 |
| 2018-07-18 | 2018-07-16 | 9.529 | 2,447,491 | -1,805 | 0.20% | 23,322,679 |
| 2018-07-17 | 2018-07-13 | 9.219 | 2,449,296 | +7,220 | 0.20% | 22,579,976 |
| 2018-07-16 | 2018-07-12 | 9.474 | 2,442,076 | -67,686 | 0.20% | 23,135,781 |
| 2018-07-12 | 2018-07-10 | 8.864 | 2,509,762 | +45,124 | 0.21% | 22,247,509 |
| 2018-07-11 | 2018-07-09 | 8.887 | 2,464,638 | -35,197 | 0.21% | 21,902,132 |
| 2018-07-06 | 2018-07-04 | 8.532 | 2,499,835 | +4,513 | 0.21% | 21,328,531 |
| 2018-07-04 | 2018-06-29 | 8.754 | 2,495,322 | +13,537 | 0.21% | 21,843,014 |
| 2018-07-03 | 2018-06-28 | 8.211 | 2,481,785 | +24,367 | 0.21% | 20,377,047 |
| 2018-06-29 | 2018-06-27 | 8.632 | 2,457,418 | -60,467 | 0.21% | 21,211,695 |
| 2018-06-28 | 2018-06-26 | 9.385 | 2,517,885 | -18,049 | 0.21% | 23,630,786 |
| 2018-06-27 | 2018-06-25 | 9.629 | 2,535,934 | -13,538 | 0.21% | 24,418,366 |
| 2018-06-26 | 2018-06-22 | 9.862 | 2,549,472 | -72,199 | 0.21% | 25,141,960 |
| 2018-06-25 | 2018-06-21 | 9.297 | 2,621,671 | -24,367 | 0.22% | 24,372,441 |
| 2018-06-22 | 2018-06-20 | 9.407 | 2,646,038 | +92,956 | 0.22% | 24,892,163 |
| 2018-06-21 | 2018-06-19 | 9.175 | 2,553,082 | +2,708 | 0.21% | 23,423,618 |
| 2018-06-20 | 2018-06-15 | 9.507 | 2,550,374 | -81,224 | 0.21% | 24,246,555 |
| 2018-06-19 | 2018-06-14 | 10.194 | 2,631,598 | -113,713 | 0.22% | 26,826,638 |
| 2018-06-15 | 2018-06-13 | 9.396 | 2,745,311 | -56,857 | 0.23% | 25,795,638 |
| 2018-06-14 | 2018-06-12 | 9.474 | 2,802,168 | -36,100 | 0.24% | 26,547,227 |
| 2018-06-13 | 2018-06-11 | 8.787 | 2,838,268 | +30,685 | 0.24% | 24,939,369 |
| 2018-06-12 | 2018-06-08 | 8.188 | 2,807,583 | +9,025 | 0.24% | 22,989,838 |
| 2018-06-11 | 2018-06-07 | 8.321 | 2,798,558 | -4,513 | 0.24% | 23,288,050 |
| 2018-06-08 | 2018-06-06 | 8.454 | 2,803,071 | +10,830 | 0.24% | 23,698,317 |
| 2018-06-07 | 2018-06-05 | 8.587 | 2,792,241 | +18,050 | 0.23% | 23,978,029 |
| 2018-06-04 | 2018-05-31 | 8.477 | 2,774,191 | +112,811 | 0.23% | 23,515,633 |
| 2018-06-01 | 2018-05-30 | 8.646 | 2,661,380 | -5,415 | 0.22% | 23,010,570 |
| 2018-05-31 | 2018-05-29 | 8.171 | 2,666,795 | +32,825 | 0.22% | 21,791,492 |
| 2018-05-30 | 2018-05-28 | 8.296 | 2,633,970 | +10,617 | 0.23% | 21,850,729 |
| 2018-05-28 | 2018-05-24 | 7.493 | 2,623,353 | -8,848 | 0.23% | 19,657,546 |
| 2018-05-25 | 2018-05-23 | 7.493 | 2,632,201 | -17,696 | 0.23% | 19,723,847 |
| 2018-05-24 | 2018-05-21 | 7.482 | 2,649,897 | +11,503 | 0.23% | 19,826,499 |
| 2018-05-16 | 2018-05-14 | 7.279 | 2,638,394 | +28,313 | 0.23% | 19,203,685 |
| 2018-05-15 | 2018-05-11 | 7.471 | 2,610,081 | -1,443,980 | 0.22% | 19,499,097 |
| 2018-05-14 | 2018-05-10 | 7.053 | 4,054,061 | +21,235 | 0.35% | 28,591,301 |
| 2018-05-11 | 2018-05-09 | 7.211 | 4,032,826 | +17,696 | 0.35% | 29,079,652 |
| 2018-05-10 | 2018-05-08 | 6.985 | 4,015,130 | -10,617 | 0.34% | 28,044,463 |
| 2018-05-09 | 2018-05-07 | 7.041 | 4,025,747 | +8,847 | 0.35% | 28,346,117 |
| 2018-05-08 | 2018-05-04 | 6.872 | 4,016,900 | +8,848 | 0.34% | 27,602,832 |
| 2018-05-07 | 2018-05-03 | 7.188 | 4,008,052 | +7,079 | 0.34% | 28,810,415 |
| 2018-05-04 | 2018-05-02 | 7.301 | 4,000,973 | +2,654 | 0.34% | 29,211,724 |
| 2018-05-03 | 2018-04-30 | 7.606 | 3,998,319 | -16,811 | 0.34% | 30,412,460 |
| 2018-05-02 | 2018-04-27 | 7.279 | 4,015,130 | -293,751 | 0.34% | 29,224,327 |
| 2018-04-27 | 2018-04-25 | 7.584 | 4,308,881 | +6,194 | 0.37% | 32,677,293 |
| 2018-04-26 | 2018-04-24 | 7.572 | 4,302,687 | -885 | 0.37% | 32,581,690 |
| 2018-04-25 | 2018-04-23 | 7.516 | 4,303,572 | -18,581 | 0.37% | 32,345,194 |
| 2018-04-24 | 2018-04-20 | 7.516 | 4,322,153 | +23,005 | 0.37% | 32,484,847 |
| 2018-04-23 | 2018-04-19 | 7.798 | 4,299,148 | +26,544 | 0.37% | 33,526,679 |
| 2018-04-20 | 2018-04-18 | 7.832 | 4,272,604 | +13,272 | 0.37% | 33,464,545 |
| 2018-04-17 | 2018-04-13 | 8.228 | 4,259,332 | -206,157 | 0.37% | 35,045,472 |
| 2018-04-16 | 2018-04-12 | 8.397 | 4,465,489 | +4,424 | 0.38% | 37,498,758 |
| 2018-04-13 | 2018-04-11 | 8.454 | 4,461,065 | -101,751 | 0.38% | 37,713,705 |
| 2018-04-12 | 2018-04-10 | 8.624 | 4,562,816 | -138,027 | 0.39% | 39,347,445 |
| 2018-04-11 | 2018-04-09 | 8.703 | 4,700,843 | -3,540 | 0.40% | 40,909,627 |
| 2018-04-09 | 2018-04-04 | 8.669 | 4,704,383 | -19,465 | 0.40% | 40,780,926 |
| 2018-04-06 | 2018-04-03 | 8.601 | 4,723,848 | -235,355 | 0.41% | 40,629,326 |
| 2018-04-04 | 2018-03-29 | 8.330 | 4,959,203 | -408,773 | 0.43% | 41,308,404 |
| 2018-04-03 | 2018-03-28 | 8.409 | 5,367,976 | -35,392 | 0.46% | 45,138,024 |
| 2018-03-29 | 2018-03-27 | 8.522 | 5,403,368 | -188,460 | 0.46% | 46,046,321 |
| 2018-03-28 | 2018-03-26 | 8.081 | 5,591,828 | -69,899 | 0.48% | 45,187,560 |
| 2018-03-27 | 2018-03-23 | 8.104 | 5,661,727 | +23,005 | 0.49% | 45,880,393 |
| 2018-03-26 | 2018-03-22 | 7.991 | 5,638,722 | -106,175 | 0.48% | 45,056,675 |
| 2018-03-23 | 2018-03-21 | 8.205 | 5,744,897 | +47,778 | 0.49% | 47,138,734 |
| 2018-03-22 | 2018-03-20 | 7.798 | 5,697,119 | -13,272 | 0.49% | 44,428,682 |
| 2018-03-21 | 2018-03-19 | 7.403 | 5,710,391 | +350,378 | 0.49% | 42,273,304 |
| 2018-03-20 | 2018-03-16 | 7.358 | 5,360,013 | +7,963 | 0.46% | 39,437,182 |
| 2018-03-19 | 2018-03-15 | 6.894 | 5,352,050 | -36,276 | 0.46% | 36,898,528 |
| 2018-03-16 | 2018-03-14 | 6.600 | 5,388,326 | -160,148 | 0.46% | 35,565,241 |
| 2018-03-15 | 2018-03-13 | 6.544 | 5,548,474 | -109,714 | 0.48% | 36,308,739 |
| 2018-03-14 | 2018-03-12 | 6.001 | 5,658,188 | -141,566 | 0.49% | 33,957,127 |
| 2018-03-12 | 2018-03-08 | 5.561 | 5,799,754 | +2,654 | 0.50% | 32,250,297 |
| 2018-03-07 | 2018-03-05 | 5.640 | 5,797,100 | -12,387 | 0.50% | 32,694,175 |
| 2018-03-06 | 2018-03-02 | 5.832 | 5,809,487 | -8,848 | 0.61% | 33,880,244 |
| 2018-03-01 | 2018-02-27 | 5.809 | 5,818,335 | -50,433 | 0.61% | 33,800,326 |
| 2018-02-28 | 2018-02-26 | 5.764 | 5,868,768 | -18,581 | 0.61% | 33,827,988 |
| 2018-02-21 | 2018-02-15 | 5.142 | 5,887,349 | +20,350 | 0.61% | 30,275,423 |
| 2018-02-20 | 2018-02-13 | 5.222 | 5,866,999 | +25,659 | 0.61% | 30,634,940 |
| 2018-02-08 | 2018-02-06 | 5.414 | 5,841,340 | +8,848 | 0.61% | 31,623,290 |
| 2018-02-07 | 2018-02-05 | 5.719 | 5,832,492 | -8,848 | 0.61% | 33,355,213 |
| 2018-02-06 | 2018-02-02 | 5.821 | 5,841,340 | +8,848 | 0.61% | 33,999,988 |
| 2018-02-05 | 2018-02-01 | 5.730 | 5,832,492 | -8,848 | 0.61% | 33,421,132 |
| 2018-02-01 | 2018-01-30 | 5.719 | 5,841,340 | +8,848 | 0.61% | 33,405,813 |
| 2018-01-31 | 2018-01-29 | 5.753 | 5,832,492 | -22,120 | 0.61% | 33,552,971 |
| 2018-01-19 | 2018-01-17 | 6.058 | 5,854,612 | +13,272 | 0.61% | 35,466,796 |
| 2018-01-17 | 2018-01-15 | 5.877 | 5,841,340 | -69,013 | 0.61% | 34,330,085 |
| 2018-01-16 | 2018-01-12 | 6.261 | 5,910,353 | -25,659 | 0.62% | 37,006,859 |
| 2018-01-15 | 2018-01-11 | 6.261 | 5,936,012 | +72,553 | 0.62% | 37,167,520 |
| 2018-01-12 | 2018-01-10 | 6.307 | 5,863,459 | +314,985 | 0.61% | 36,978,317 |
| 2018-01-11 | 2018-01-09 | 6.397 | 5,548,474 | -72,553 | 0.58% | 35,493,517 |
| 2018-01-10 | 2018-01-08 | 6.295 | 5,621,027 | +13,272 | 0.59% | 35,385,873 |
| 2018-01-09 | 2018-01-05 | 6.137 | 5,607,755 | -22,119 | 0.59% | 34,415,011 |
| 2018-01-08 | 2018-01-04 | 5.990 | 5,629,874 | +8,847 | 0.59% | 33,723,574 |
| 2018-01-05 | 2018-01-03 | 5.956 | 5,621,027 | +17,696 | 0.59% | 33,479,991 |
| 2018-01-04 | 2018-01-02 | 5.968 | 5,603,331 | -84,055 | 0.64% | 33,437,919 |
| 2018-01-03 | 2017-12-29 | 5.877 | 5,687,386 | +7,963 | 0.65% | 33,425,283 |
| 2017-12-29 | 2017-12-27 | 5.945 | 5,679,423 | +178,728 | 0.64% | 33,763,620 |
| 2017-12-28 | 2017-12-22 | 6.047 | 5,500,695 | -76,977 | 0.62% | 33,260,624 |
| 2017-12-27 | 2017-12-21 | 6.092 | 5,577,672 | -71,668 | 0.63% | 33,978,232 |
| 2017-12-22 | 2017-12-20 | 6.013 | 5,649,340 | +8,848 | 0.64% | 33,967,876 |
| 2017-12-21 | 2017-12-19 | 6.092 | 5,640,492 | +26,544 | 0.64% | 34,360,921 |
| 2017-12-20 | 2017-12-18 | 5.651 | 5,613,948 | -169,880 | 0.64% | 31,724,694 |
| 2017-12-19 | 2017-12-15 | 5.674 | 5,783,828 | +4,424 | 0.66% | 32,815,433 |
| 2017-11-28 | 2017-11-24 | 5.323 | 5,779,404 | +9,732 | 0.66% | 30,765,431 |
| 2017-11-27 | 2017-11-23 | 5.289 | 5,769,672 | -433,547 | 0.65% | 30,517,997 |
| 2017-11-23 | 2017-11-21 | 5.504 | 6,203,219 | +265,437 | 0.70% | 34,143,271 |
| 2017-11-22 | 2017-11-20 | 5.482 | 5,937,782 | +176,958 | 0.67% | 32,548,054 |
| 2017-11-20 | 2017-11-16 | 5.504 | 5,760,824 | -5,308 | 0.65% | 31,708,275 |
| 2017-11-17 | 2017-11-15 | 5.595 | 5,766,132 | -3,540 | 0.65% | 32,258,846 |
| 2017-11-16 | 2017-11-14 | 5.515 | 5,769,672 | +8,848 | 0.65% | 31,822,185 |
| 2017-11-15 | 2017-11-13 | 5.436 | 5,760,824 | -8,848 | 0.65% | 31,317,619 |
| 2017-11-14 | 2017-11-10 | 5.470 | 5,769,672 | -13,271 | 0.65% | 31,561,347 |
| 2017-11-09 | 2017-11-07 | 5.470 | 5,782,943 | +26,543 | 0.66% | 31,633,942 |
| 2017-11-08 | 2017-11-06 | 5.538 | 5,756,400 | +2,655 | 0.65% | 31,879,103 |
| 2017-11-06 | 2017-11-02 | 5.199 | 5,753,745 | +87,594 | 0.65% | 29,913,518 |
| 2017-11-03 | 2017-11-01 | 5.199 | 5,666,151 | +108,829 | 0.64% | 29,458,120 |
| 2017-11-02 | 2017-10-31 | 5.244 | 5,557,322 | -38,046 | 0.63% | 29,143,559 |
| 2017-10-31 | 2017-10-27 | 5.357 | 5,595,368 | +5,309 | 0.64% | 29,975,473 |
| 2017-10-26 | 2017-10-24 | 5.425 | 5,590,059 | +4,424 | 0.63% | 30,326,108 |
| 2017-10-24 | 2017-10-20 | 5.493 | 5,585,635 | +8,848 | 0.63% | 30,680,884 |
| 2017-10-23 | 2017-10-19 | 5.482 | 5,576,787 | -108,829 | 0.63% | 30,569,254 |
| 2017-10-20 | 2017-10-18 | 5.572 | 5,685,616 | -76,092 | 0.65% | 31,679,877 |
| 2017-10-19 | 2017-10-17 | 5.628 | 5,761,708 | -68,129 | 0.65% | 32,429,454 |
| 2017-10-18 | 2017-10-16 | 5.651 | 5,829,837 | -28,314 | 0.66% | 32,944,693 |
| 2017-10-12 | 2017-10-10 | 5.651 | 5,858,151 | +885 | 0.66% | 33,104,697 |
| 2017-10-10 | 2017-10-06 | 5.708 | 5,857,266 | +9,733 | 0.66% | 33,430,692 |
| 2017-10-04 | 2017-09-29 | 5.730 | 5,847,533 | +15,926 | 0.66% | 33,507,320 |
| 2017-09-22 | 2017-09-20 | 5.934 | 5,831,607 | -15,041 | 0.66% | 34,602,430 |
| 2017-09-21 | 2017-09-19 | 5.934 | 5,846,648 | -21,235 | 0.66% | 34,691,677 |
| 2017-09-19 | 2017-09-15 | 5.787 | 5,867,883 | +35,391 | 0.67% | 33,955,525 |
| 2017-09-15 | 2017-09-13 | 5.651 | 5,832,492 | -23,889 | 0.66% | 32,959,696 |
| 2017-09-14 | 2017-09-12 | 5.708 | 5,856,381 | +70,783 | 0.66% | 33,425,641 |
| 2017-09-13 | 2017-09-11 | 5.685 | 5,785,598 | -21,235 | 0.66% | 32,890,864 |
| 2017-09-11 | 2017-09-07 | 5.685 | 5,806,833 | -17,696 | 0.66% | 33,011,584 |
| 2017-09-05 | 2017-09-01 | 5.764 | 5,824,529 | +805,161 | 0.66% | 33,572,991 |
| 2017-09-04 | 2017-08-31 | 5.821 | 5,019,368 | +14,156 | 0.57% | 29,215,634 |
| 2017-09-01 | 2017-08-30 | 5.809 | 5,005,212 | -44,239 | 0.57% | 29,076,668 |
| 2017-08-31 | 2017-08-29 | 5.764 | 5,049,451 | +17,696 | 0.57% | 29,105,387 |
| 2017-08-30 | 2017-08-28 | 5.662 | 5,031,755 | -67,245 | 0.57% | 28,491,562 |
| 2017-08-29 | 2017-08-25 | 5.617 | 5,099,000 | -19,465 | 0.58% | 28,641,809 |
| 2017-08-21 | 2017-08-17 | 6.148 | 5,118,465 | -92,018 | 0.58% | 31,470,068 |
| 2017-08-15 | 2017-08-11 | 6.126 | 5,210,483 | -3,539 | 0.59% | 31,918,047 |
| 2017-08-10 | 2017-08-08 | 6.182 | 5,214,022 | -1,770 | 0.59% | 32,234,373 |
| 2017-08-09 | 2017-08-07 | 6.024 | 5,215,792 | -1,770 | 0.59% | 31,420,024 |
| 2017-08-04 | 2017-08-02 | 6.261 | 5,217,562 | -714,911 | 0.59% | 32,669,044 |
| 2017-08-03 | 2017-08-01 | 6.250 | 5,932,473 | -522,027 | 0.67% | 37,078,311 |
| 2017-08-02 | 2017-07-31 | 6.239 | 6,454,500 | -44,240 | 0.73% | 40,268,062 |
| 2017-08-01 | 2017-07-28 | 6.160 | 6,498,740 | -70,783 | 0.74% | 40,029,919 |
| 2017-07-31 | 2017-07-27 | 6.160 | 6,569,523 | +7,078 | 0.74% | 40,465,917 |
| 2017-07-28 | 2017-07-26 | 6.103 | 6,562,445 | +8,848 | 0.74% | 40,051,472 |
| 2017-07-26 | 2017-07-24 | 6.103 | 6,553,597 | -885 | 0.74% | 39,997,472 |
| 2017-07-25 | 2017-07-21 | 6.069 | 6,554,482 | -44,239 | 0.74% | 39,780,635 |
| 2017-07-24 | 2017-07-20 | 6.081 | 6,598,721 | -88,479 | 0.75% | 40,123,710 |
| 2017-07-21 | 2017-07-19 | 6.035 | 6,687,200 | -885 | 0.76% | 40,359,392 |
| 2017-07-19 | 2017-07-17 | 6.137 | 6,688,085 | -265,438 | 0.76% | 41,045,038 |
| 2017-07-18 | 2017-07-14 | 6.239 | 6,953,523 | -784,810 | 0.79% | 43,381,346 |
| 2017-07-17 | 2017-07-13 | 6.148 | 7,738,333 | -550,340 | 0.88% | 47,577,910 |
| 2017-07-14 | 2017-07-12 | 6.126 | 8,288,673 | -6,194 | 0.94% | 50,774,229 |
| 2017-07-13 | 2017-07-11 | 6.092 | 8,294,867 | -159,262 | 0.94% | 50,530,924 |
| 2017-07-12 | 2017-07-10 | 5.934 | 8,454,129 | -53,088 | 0.96% | 50,163,429 |
| 2017-07-10 | 2017-07-06 | 5.877 | 8,507,217 | -87,594 | 0.96% | 49,997,686 |
| 2017-07-07 | 2017-07-05 | 5.922 | 8,594,811 | +31,853 | 0.97% | 50,901,041 |
| 2017-07-06 | 2017-07-04 | 5.674 | 8,562,958 | +26,543 | 0.97% | 48,583,251 |
| 2017-07-05 | 2017-07-03 | 5.662 | 8,536,415 | +27,429 | 0.97% | 48,336,176 |
| 2017-07-04 | 2017-06-30 | 5.222 | 8,508,986 | -185,806 | 0.96% | 44,430,258 |
| 2017-07-03 | 2017-06-29 | 5.120 | 8,694,792 | -26,544 | 0.98% | 44,516,032 |
| 2017-06-30 | 2017-06-28 | 5.199 | 8,721,336 | -7,078 | 0.99% | 45,341,919 |
| 2017-06-29 | 2017-06-27 | 5.233 | 8,728,414 | -150,415 | 0.99% | 45,674,665 |
| 2017-06-28 | 2017-06-26 | 5.233 | 8,878,829 | -31,852 | 1.00% | 46,461,768 |
| 2017-06-27 | 2017-06-23 | 5.210 | 8,910,681 | -53,088 | 1.01% | 46,427,026 |
| 2017-06-21 | 2017-06-19 | 5.041 | 8,963,769 | -1,769,583 | 1.01% | 45,183,988 |
| 2017-06-16 | 2017-06-14 | 5.165 | 10,733,352 | -176,958 | 1.21% | 55,438,391 |
| 2017-06-14 | 2017-06-12 | 5.176 | 10,910,310 | -35,392 | 1.23% | 56,475,699 |
| 2017-06-12 | 2017-06-08 | 5.142 | 10,945,702 | +1,770 | 1.24% | 56,287,773 |
| 2017-06-09 | 2017-06-07 | 5.075 | 10,943,932 | +6,245,743 | 1.24% | 55,536,534 |
| 2017-06-08 | 2017-06-06 | 4.996 | 4,698,189 | -21,234,997 | 0.53% | 23,469,930 |
| 2017-06-07 | 2017-06-05 | 5.041 | 25,933,186 | -20,345,781 | 2.93% | 130,722,330 |
| 2017-06-06 | 2017-06-02 | 5.086 | 46,278,967 | -10,617 | 5.23% | 235,372,227 |
| 2017-05-26 | 2017-05-24 | 5.543 | 46,289,584 | +1,193,442 | 5.24% | 256,604,304 |
| 2017-05-25 | 2017-05-23 | 5.451 | 45,096,142 | -94,381 | 5.21% | 245,822,035 |
| 2017-05-24 | 2017-05-22 | 5.370 | 45,190,523 | +10,391 | 5.22% | 242,683,216 |
| 2017-05-23 | 2017-05-19 | 5.128 | 45,180,132 | -67,540 | 5.22% | 231,670,047 |
| 2017-05-19 | 2017-05-17 | 5.289 | 45,247,672 | +18,184 | 5.23% | 239,332,203 |
| 2017-05-16 | 2017-05-12 | 5.058 | 45,229,488 | -43,294 | 5.23% | 228,789,033 |
| 2017-05-15 | 2017-05-11 | 5.058 | 45,272,782 | -284,877 | 5.23% | 229,008,032 |
| 2017-05-12 | 2017-05-10 | 5.070 | 45,557,659 | -119,492 | 5.27% | 230,975,194 |
| 2017-05-09 | 2017-05-05 | 5.151 | 45,677,151 | -6,061 | 5.27% | 235,273,649 |
| 2017-04-19 | 2017-04-13 | 5.405 | 45,683,212 | -40,697 | 5.28% | 246,911,834 |
| 2017-04-11 | 2017-04-07 | 5.405 | 45,723,909 | +4,330 | 5.28% | 247,131,796 |
| 2017-04-10 | 2017-04-06 | 5.451 | 45,719,579 | +6,061 | 5.28% | 249,220,431 |
| 2017-04-07 | 2017-04-05 | 5.451 | 45,713,518 | +4,329 | 5.28% | 249,187,392 |
| 2017-04-06 | 2017-04-03 | 5.555 | 45,709,189 | +21,648 | 5.28% | 253,914,799 |
| 2017-04-03 | 2017-03-30 | 5.451 | 45,687,541 | +19,915 | 5.28% | 249,045,790 |
| 2017-03-31 | 2017-03-29 | 5.590 | 45,667,626 | +268,424 | 5.27% | 255,266,144 |
| 2017-03-30 | 2017-03-28 | 5.717 | 45,399,202 | +34,636 | 5.24% | 259,533,151 |
| 2017-03-29 | 2017-03-27 | 5.740 | 45,364,566 | +51,953 | 5.24% | 260,382,966 |
| 2017-03-28 | 2017-03-24 | 5.867 | 45,312,613 | +38,099 | 5.23% | 265,841,170 |
| 2017-03-27 | 2017-03-23 | 5.855 | 45,274,514 | -24,245 | 5.23% | 265,094,781 |
| 2017-03-23 | 2017-03-21 | 5.971 | 45,298,759 | -80,527 | 5.23% | 270,468,236 |
| 2017-03-22 | 2017-03-20 | 5.844 | 45,379,286 | +8,659 | 5.24% | 265,184,171 |
| 2017-03-17 | 2017-03-15 | 5.890 | 45,370,627 | +72,734 | 5.24% | 267,229,487 |
| 2017-03-15 | 2017-03-13 | 5.659 | 45,297,893 | -71,003 | 5.23% | 256,338,302 |
| 2017-03-14 | 2017-03-10 | 5.567 | 45,368,896 | +6,928 | 5.24% | 252,548,429 |
| 2017-03-13 | 2017-03-09 | 5.197 | 45,361,968 | +865 | 5.24% | 235,745,723 |
| 2017-03-10 | 2017-03-08 | 5.347 | 45,361,103 | -7,793 | 5.24% | 242,551,530 |
| 2017-03-09 | 2017-03-07 | 5.451 | 45,368,896 | -8,658 | 5.24% | 247,308,835 |
| 2017-03-08 | 2017-03-06 | 5.416 | 45,377,554 | +43,294 | 5.24% | 245,783,852 |
| 2017-03-07 | 2017-03-03 | 5.220 | 45,334,260 | -8,659 | 5.23% | 236,648,844 |
| 2017-03-06 | 2017-03-02 | 5.312 | 45,342,919 | +44,160 | 5.24% | 240,883,320 |
| 2017-03-03 | 2017-03-01 | 5.463 | 45,298,759 | +8,659 | 5.23% | 247,449,663 |
| 2017-03-02 | 2017-02-28 | 5.567 | 45,290,100 | +2,598 | 5.23% | 252,109,806 |
| 2017-02-28 | 2017-02-24 | 5.613 | 45,287,502 | -1,732 | 5.23% | 254,187,422 |
| 2017-02-27 | 2017-02-23 | 5.647 | 45,289,234 | -33,770 | 5.23% | 255,766,262 |
| 2017-02-24 | 2017-02-22 | 5.659 | 45,323,004 | -167,116 | 5.23% | 256,480,404 |
| 2017-02-23 | 2017-02-21 | 5.809 | 45,490,120 | +8,659 | 5.25% | 264,255,776 |
| 2017-02-22 | 2017-02-20 | 5.809 | 45,481,461 | -19,049 | 5.25% | 264,205,475 |
| 2017-02-16 | 2017-02-14 | 5.751 | 45,500,510 | +34,635 | 5.25% | 261,688,735 |
| 2017-02-14 | 2017-02-10 | 5.878 | 45,465,875 | -16,452 | 5.25% | 267,265,411 |
| 2017-02-13 | 2017-02-09 | 5.890 | 45,482,327 | -26,842 | 5.25% | 267,887,392 |
| 2017-02-10 | 2017-02-08 | 5.832 | 45,509,169 | +66,673 | 5.26% | 265,417,592 |
| 2017-02-09 | 2017-02-07 | 5.821 | 45,442,496 | +4,330 | 5.25% | 264,503,934 |
| 2017-02-07 | 2017-02-03 | 5.798 | 45,438,166 | -101,309 | 5.25% | 263,429,212 |
| 2017-02-06 | 2017-02-02 | 5.832 | 45,539,475 | +101,309 | 5.26% | 265,594,342 |
| 2017-01-23 | 2017-01-19 | 5.798 | 45,438,166 | -43,295 | 5.25% | 263,429,212 |
| 2017-01-20 | 2017-01-18 | 5.936 | 45,481,461 | -64,941 | 5.25% | 269,983,329 |
| 2017-01-19 | 2017-01-17 | 5.925 | 45,546,402 | -28,574 | 5.26% | 269,842,817 |
| 2017-01-18 | 2017-01-16 | 5.878 | 45,574,976 | -111,700 | 5.26% | 267,906,748 |
| 2017-01-17 | 2017-01-13 | 6.005 | 45,686,676 | -149,798 | 5.28% | 274,367,285 |
| 2017-01-16 | 2017-01-12 | 6.167 | 45,836,474 | -25,976 | 5.29% | 282,677,916 |
| 2017-01-13 | 2017-01-11 | 6.190 | 45,862,450 | -225,131 | 5.30% | 283,897,431 |
| 2017-01-12 | 2017-01-10 | 6.248 | 46,087,581 | -39,830 | 5.32% | 287,952,332 |
| 2017-01-11 | 2017-01-09 | 6.213 | 46,127,411 | -62,344 | 5.33% | 286,603,029 |
| 2017-01-10 | 2017-01-06 | 6.086 | 46,189,755 | -24,245 | 5.33% | 281,122,557 |
| 2017-01-06 | 2017-01-04 | 6.352 | 46,214,000 | -85,723 | 5.34% | 293,545,665 |
| 2017-01-05 | 2017-01-03 | 6.571 | 46,299,723 | -59,746 | 5.35% | 304,249,645 |
| 2017-01-04 | 2016-12-30 | 6.698 | 46,359,469 | -25,976 | 5.35% | 310,531,648 |
| 2016-12-30 | 2016-12-28 | 6.317 | 46,385,445 | +3,463 | 5.36% | 293,027,564 |
| 2016-12-29 | 2016-12-23 | 6.236 | 46,381,982 | -104,772 | 5.36% | 289,256,072 |
| 2016-12-28 | 2016-12-22 | 6.190 | 46,486,754 | +28,574 | 5.37% | 287,761,993 |
| 2016-12-23 | 2016-12-21 | 5.925 | 46,458,180 | +6,927 | 5.36% | 275,244,709 |
| 2016-12-22 | 2016-12-20 | 5.763 | 46,451,253 | +48,490 | 5.36% | 267,693,238 |
| 2016-12-21 | 2016-12-19 | 5.751 | 46,402,763 | +27,708 | 5.36% | 266,877,896 |
| 2016-12-20 | 2016-12-16 | 5.890 | 46,375,055 | -1,731 | 5.36% | 273,145,491 |
| 2016-12-19 | 2016-12-15 | 5.832 | 46,376,786 | +55,416 | 5.36% | 270,477,689 |
| 2016-12-15 | 2016-12-13 | 6.075 | 46,321,370 | +25,977 | 5.35% | 281,388,640 |
| 2016-12-14 | 2016-12-12 | 6.098 | 46,295,393 | +8,659 | 5.35% | 282,300,157 |
| 2016-12-13 | 2016-12-09 | 6.179 | 46,286,734 | -43,295 | 5.34% | 285,989,271 |
| 2016-12-12 | 2016-12-08 | 6.017 | 46,330,029 | -22,513 | 5.35% | 278,765,944 |
| 2016-12-09 | 2016-12-07 | 5.774 | 46,352,542 | -26,842 | 5.35% | 267,659,697 |
| 2016-12-08 | 2016-12-06 | 6.156 | 46,379,384 | +10,390 | 5.36% | 285,490,464 |
| 2016-12-07 | 2016-12-05 | 6.005 | 46,368,994 | +38,965 | 5.35% | 278,464,886 |
| 2016-12-05 | 2016-12-01 | 6.433 | 46,330,029 | -33,769 | 5.35% | 298,028,082 |
| 2016-12-02 | 2016-11-30 | 6.467 | 46,363,798 | -14,720 | 5.35% | 299,851,657 |
| 2016-11-30 | 2016-11-28 | 6.375 | 46,378,518 | +10,390 | 5.36% | 295,661,902 |
| 2016-11-29 | 2016-11-25 | 6.340 | 46,368,128 | -5,195 | 5.35% | 293,989,167 |
| 2016-11-24 | 2016-11-22 | 6.594 | 46,373,323 | -44,160 | 5.35% | 305,804,412 |
| 2016-11-23 | 2016-11-21 | 6.467 | 46,417,483 | +6,061 | 5.36% | 300,198,858 |
| 2016-11-18 | 2016-11-16 | 6.571 | 46,411,422 | -1,732 | 5.36% | 304,983,653 |
| 2016-11-14 | 2016-11-10 | 6.537 | 46,413,154 | -1,731 | 5.36% | 303,386,977 |
| 2016-11-11 | 2016-11-09 | 6.514 | 46,414,885 | -11,257 | 5.36% | 302,326,213 |
| 2016-11-08 | 2016-11-04 | 6.375 | 46,426,142 | -7,793 | 5.36% | 295,965,503 |
| 2016-11-07 | 2016-11-03 | 6.398 | 46,433,935 | +5,195 | 5.36% | 297,087,702 |
| 2016-11-04 | 2016-11-02 | 6.352 | 46,428,740 | -12,988 | 5.36% | 294,909,667 |
| 2016-11-03 | 2016-11-01 | 6.537 | 46,441,728 | -8,659 | 5.36% | 303,573,755 |
| 2016-10-31 | 2016-10-27 | 6.583 | 46,450,387 | -15,586 | 5.36% | 305,776,154 |
| 2016-10-28 | 2016-10-26 | 6.721 | 46,465,973 | -6,927 | 5.37% | 312,318,307 |
| 2016-10-27 | 2016-10-25 | 6.560 | 46,472,900 | -12,122 | 5.37% | 304,850,935 |
| 2016-10-26 | 2016-10-24 | 6.456 | 46,485,022 | +8,659 | 5.37% | 300,098,808 |
| 2016-10-25 | 2016-10-20 | 5.994 | 46,476,363 | +21,647 | 5.37% | 278,572,931 |
| 2016-10-24 | 2016-10-19 | 6.618 | 46,454,716 | +34,635 | 5.36% | 307,414,149 |
| 2016-10-18 | 2016-10-14 | 6.721 | 46,420,081 | -1,732 | 5.36% | 312,009,846 |
| 2016-10-17 | 2016-10-13 | 6.652 | 46,421,813 | -127,285 | 5.36% | 308,804,772 |
| 2016-10-14 | 2016-10-12 | 6.698 | 46,549,098 | -6,061 | 5.38% | 311,801,848 |
| 2016-10-12 | 2016-10-07 | 6.941 | 46,555,159 | +3,464 | 5.38% | 323,133,294 |
| 2016-10-11 | 2016-10-06 | 6.675 | 46,551,695 | +12,988 | 5.38% | 310,744,005 |
| 2016-10-05 | 2016-10-03 | 6.502 | 46,538,707 | -15,586 | 5.37% | 302,595,266 |
| 2016-10-04 | 2016-09-30 | 6.294 | 46,554,293 | -7,793 | 5.38% | 293,018,917 |
| 2016-10-03 | 2016-09-29 | 6.421 | 46,562,086 | -9,525 | 5.38% | 298,983,101 |
| 2016-09-30 | 2016-09-28 | 6.514 | 46,571,611 | +17,318 | 5.38% | 303,347,057 |
| 2016-09-28 | 2016-09-26 | 6.375 | 46,554,293 | -1,732 | 5.38% | 296,782,463 |
| 2016-09-27 | 2016-09-23 | 6.629 | 46,556,025 | +6,927 | 5.38% | 308,622,231 |
| 2016-09-26 | 2016-09-22 | 6.571 | 46,549,098 | -34,635 | 5.38% | 305,888,365 |
| 2016-09-23 | 2016-09-21 | 6.606 | 46,583,733 | +17,318 | 5.38% | 307,729,930 |
| 2016-09-21 | 2016-09-19 | 6.514 | 46,566,415 | +1,731 | 5.38% | 303,313,213 |
| 2016-09-19 | 2016-09-14 | 6.594 | 46,564,684 | +104,772 | 5.38% | 307,066,324 |
| 2016-09-15 | 2016-09-13 | 6.848 | 46,459,912 | +8,659 | 5.36% | 318,179,722 |
| 2016-09-14 | 2016-09-12 | 6.929 | 46,451,253 | -866 | 5.36% | 321,875,636 |
| 2016-09-13 | 2016-09-09 | 7.218 | 46,452,119 | +71,003 | 5.36% | 335,293,372 |
| 2016-09-12 | 2016-09-08 | 7.310 | 46,381,116 | +8,659 | 5.36% | 339,066,064 |
| 2016-09-09 | 2016-09-07 | 7.183 | 46,372,457 | -6,061 | 5.35% | 333,111,720 |
| 2016-09-08 | 2016-09-06 | 7.241 | 46,378,518 | -22,513 | 5.36% | 335,833,356 |
| 2016-09-07 | 2016-09-05 | 6.825 | 46,401,031 | +4,329 | 5.36% | 316,704,718 |
| 2016-09-05 | 2016-09-01 | 6.918 | 46,396,702 | +2,598 | 5.36% | 320,961,806 |
| 2016-09-02 | 2016-08-31 | 7.056 | 46,394,104 | -9,525 | 5.36% | 327,373,426 |
| 2016-09-01 | 2016-08-30 | 7.195 | 46,403,629 | -13,854 | 5.36% | 333,871,550 |
| 2016-08-29 | 2016-08-25 | 7.114 | 46,417,483 | -14,720 | 5.36% | 330,218,743 |
| 2016-08-19 | 2016-08-17 | 7.345 | 46,432,203 | -96,113 | 5.36% | 341,048,251 |
| 2016-08-15 | 2016-08-11 | 6.872 | 46,528,316 | -20,782 | 5.37% | 319,722,884 |
| 2016-08-12 | 2016-08-10 | 7.033 | 46,549,098 | +25,977 | 5.38% | 327,391,940 |
| 2016-08-11 | 2016-08-09 | 7.149 | 46,523,121 | -29,440 | 5.37% | 332,582,131 |
| 2016-08-01 | 2016-07-28 | 6.837 | 46,552,561 | +15,586 | 5.38% | 318,276,597 |
| 2016-07-26 | 2016-07-22 | 7.126 | 46,536,975 | -7,793 | 5.37% | 331,606,271 |
| 2016-07-25 | 2016-07-21 | 6.929 | 46,544,768 | -39,831 | 5.37% | 322,523,632 |
| 2016-07-22 | 2016-07-20 | 6.929 | 46,584,599 | -270,156 | 5.38% | 322,799,634 |
| 2016-07-20 | 2016-07-18 | 6.721 | 46,854,755 | -17,318 | 5.41% | 314,931,482 |
| 2016-07-19 | 2016-07-15 | 6.733 | 46,872,073 | -2,598 | 5.41% | 315,589,204 |
| 2016-07-18 | 2016-07-14 | 6.802 | 46,874,671 | -6,061 | 5.41% | 318,854,792 |
| 2016-07-15 | 2016-07-13 | 6.883 | 46,880,732 | -31,172 | 5.41% | 322,685,957 |
| 2016-07-14 | 2016-07-12 | 6.814 | 46,911,904 | +4,330 | 5.42% | 319,649,841 |
| 2016-07-13 | 2016-07-11 | 6.641 | 46,907,574 | -35,502 | 5.42% | 311,494,396 |
| 2016-07-12 | 2016-07-08 | 6.698 | 46,943,076 | -17,317 | 5.42% | 314,440,848 |
| 2016-07-11 | 2016-07-07 | 6.583 | 46,960,393 | -15,586 | 5.42% | 309,133,449 |
| 2016-07-07 | 2016-07-05 | 6.410 | 46,975,979 | -33,770 | 5.42% | 301,098,259 |
| 2016-07-06 | 2016-07-04 | 6.271 | 47,009,749 | +7,793 | 5.43% | 294,799,799 |
| 2016-07-05 | 2016-06-30 | 6.190 | 47,001,956 | +20,781 | 5.43% | 290,951,193 |
| 2016-07-04 | 2016-06-29 | 5.659 | 46,981,175 | +58,015 | 5.43% | 265,863,903 |
| 2016-06-30 | 2016-06-28 | 5.659 | 46,923,160 | -5,196 | 5.42% | 265,535,599 |
| 2016-06-29 | 2016-06-27 | 5.497 | 46,928,356 | +11,257 | 5.42% | 257,977,431 |
| 2016-06-28 | 2016-06-24 | 5.763 | 46,917,099 | +2,597 | 5.42% | 270,377,855 |
| 2016-06-27 | 2016-06-23 | 5.994 | 46,914,502 | +43,295 | 5.42% | 281,199,076 |
| 2016-06-23 | 2016-06-21 | 6.179 | 46,871,207 | +41,562 | 5.41% | 289,600,522 |
| 2016-06-22 | 2016-06-20 | 6.167 | 46,829,645 | +28,575 | 5.41% | 288,802,896 |
| 2016-06-21 | 2016-06-17 | 6.109 | 46,801,070 | +84,856 | 5.40% | 285,924,174 |
| 2016-06-20 | 2016-06-16 | 6.005 | 46,716,214 | -153,261 | 5.39% | 280,550,085 |
| 2016-06-17 | 2016-06-15 | 6.236 | 46,869,475 | -1,732 | 5.41% | 292,296,268 |
| 2016-06-16 | 2016-06-14 | 6.202 | 46,871,207 | -1,732 | 5.41% | 290,683,141 |
| 2016-06-10 | 2016-06-07 | 6.756 | 46,872,939 | -48,490 | 5.41% | 316,677,693 |
| 2016-06-08 | 2016-06-06 | 6.721 | 46,921,429 | -3,463 | 5.42% | 315,379,628 |
| 2016-06-07 | 2016-06-03 | 6.802 | 46,924,892 | -103,041 | 5.42% | 319,196,410 |
| 2016-06-06 | 2016-06-02 | 6.525 | 47,027,933 | -43,294 | 5.43% | 306,862,458 |
| 2016-06-02 | 2016-05-31 | 6.583 | 47,071,227 | +15,586 | 5.44% | 309,863,053 |
| 2016-05-30 | 2016-05-26 | 6.410 | 47,055,641 | +1,732 | 5.43% | 301,608,862 |
| 2016-05-25 | 2016-05-23 | 6.433 | 47,053,909 | +866 | 5.43% | 302,684,599 |
| 2016-05-18 | 2016-05-16 | 6.874 | 47,053,043 | +12,122 | 5.43% | 323,423,091 |
| 2016-05-17 | 2016-05-13 | 6.686 | 47,040,921 | +804,118 | 5.43% | 314,496,289 |
| 2016-05-13 | 2016-05-11 | 6.780 | 46,236,803 | -9,361 | 5.43% | 313,466,441 |
| 2016-05-11 | 2016-05-09 | 6.850 | 46,246,164 | -9,362 | 5.43% | 316,790,181 |
| 2016-05-03 | 2016-04-28 | 7.050 | 46,255,526 | -4,256 | 5.43% | 326,093,631 |
| 2016-04-29 | 2016-04-27 | 6.944 | 46,259,782 | -157,450 | 5.43% | 321,231,781 |
| 2016-04-28 | 2016-04-26 | 7.026 | 46,417,232 | -4,596 | 5.45% | 326,142,852 |
| 2016-04-26 | 2016-04-22 | 7.050 | 46,421,828 | +13,106 | 5.45% | 327,266,032 |
| 2016-04-25 | 2016-04-21 | 7.003 | 46,408,722 | -38,298 | 5.45% | 324,992,480 |
| 2016-04-22 | 2016-04-20 | 7.109 | 46,447,020 | -3,405 | 5.46% | 330,172,328 |
| 2016-04-21 | 2016-04-19 | 7.179 | 46,450,425 | -12,766 | 5.46% | 333,471,210 |
| 2016-04-20 | 2016-04-18 | 7.120 | 46,463,191 | -42,554 | 5.46% | 330,833,211 |
| 2016-04-19 | 2016-04-15 | 7.167 | 46,505,745 | -129,365 | 5.46% | 333,321,927 |
| 2016-04-18 | 2016-04-14 | 7.332 | 46,635,110 | -68,087 | 5.48% | 341,920,420 |
| 2016-04-15 | 2016-04-13 | 7.226 | 46,703,197 | -34,894 | 5.49% | 337,480,877 |
| 2016-04-14 | 2016-04-12 | 7.261 | 46,738,091 | -249,368 | 5.49% | 339,380,502 |
| 2016-04-13 | 2016-04-11 | 7.015 | 46,987,459 | -225,537 | 5.52% | 329,597,367 |
| 2016-04-12 | 2016-04-08 | 7.003 | 47,212,996 | -7,660 | 5.55% | 330,624,675 |
| 2016-04-11 | 2016-04-07 | 6.968 | 47,220,656 | -151,493 | 5.55% | 329,013,829 |
| 2016-04-08 | 2016-04-06 | 6.968 | 47,372,149 | +45,959 | 5.57% | 330,069,369 |
| 2016-04-07 | 2016-04-05 | 6.932 | 47,326,190 | +55,320 | 5.56% | 328,080,937 |
| 2016-04-06 | 2016-04-01 | 6.968 | 47,270,870 | -42,554 | 5.55% | 329,363,699 |
| 2016-04-05 | 2016-03-31 | 6.979 | 47,313,424 | -25,533 | 5.56% | 330,216,117 |
| 2016-04-01 | 2016-03-30 | 6.979 | 47,338,957 | -23,830 | 5.56% | 330,394,320 |
| 2016-03-31 | 2016-03-29 | 6.991 | 47,362,787 | -851 | 5.56% | 331,117,137 |
| 2016-03-30 | 2016-03-24 | 7.167 | 47,363,638 | -95,322 | 5.56% | 339,470,727 |
| 2016-03-24 | 2016-03-22 | 6.909 | 47,458,960 | -4,255 | 5.58% | 327,886,085 |
| 2016-03-23 | 2016-03-21 | 6.885 | 47,463,215 | -5,958 | 5.58% | 326,800,123 |
| 2016-03-22 | 2016-03-18 | 6.768 | 47,469,173 | +5,107 | 5.58% | 321,263,652 |
| 2016-03-21 | 2016-03-17 | 6.862 | 47,464,066 | +8,511 | 5.58% | 325,690,604 |
| 2016-03-16 | 2016-03-14 | 6.756 | 47,455,555 | -8,511 | 5.58% | 320,613,898 |
| 2016-03-14 | 2016-03-10 | 6.321 | 47,464,066 | -4,255 | 5.58% | 300,036,892 |
| 2016-03-10 | 2016-03-08 | 6.556 | 47,468,321 | -1,703 | 5.58% | 311,218,577 |
| 2016-03-09 | 2016-03-07 | 6.639 | 47,470,024 | +44,257 | 5.58% | 315,134,058 |
| 2016-03-07 | 2016-03-03 | 6.521 | 47,425,767 | +45,107 | 5.57% | 309,267,860 |
| 2016-03-04 | 2016-03-02 | 6.556 | 47,380,660 | -11,064 | 5.57% | 310,643,841 |
| 2016-03-03 | 2016-03-01 | 6.263 | 47,391,724 | -68,087 | 5.57% | 296,795,396 |
| 2016-03-02 | 2016-02-29 | 6.333 | 47,459,811 | -97,874 | 5.58% | 300,567,634 |
| 2016-03-01 | 2016-02-26 | 6.310 | 47,557,685 | -31,490 | 5.59% | 300,069,901 |
| 2016-02-29 | 2016-02-25 | 6.251 | 47,589,175 | -31,491 | 5.59% | 297,472,793 |
| 2016-02-26 | 2016-02-24 | 6.462 | 47,620,666 | -19,574 | 5.59% | 307,741,167 |
| 2016-02-24 | 2016-02-22 | 6.744 | 47,640,240 | -1,703 | 5.60% | 321,301,887 |
| 2016-02-16 | 2016-02-12 | 6.404 | 47,641,943 | -5,957 | 5.60% | 305,079,770 |
| 2016-02-11 | 2016-02-04 | 6.321 | 47,647,900 | -1,702 | 5.60% | 301,198,970 |
| 2016-02-05 | 2016-02-03 | 6.145 | 47,649,602 | +17,872 | 5.60% | 292,811,689 |
| 2016-02-04 | 2016-02-02 | 6.333 | 47,631,730 | +28,937 | 5.60% | 301,656,414 |
| 2016-02-03 | 2016-02-01 | 6.051 | 47,602,793 | -5,957 | 5.59% | 288,049,487 |
| 2016-02-02 | 2016-01-29 | 6.004 | 47,608,750 | -34,044 | 5.59% | 285,847,976 |
| 2016-01-28 | 2016-01-26 | 5.746 | 47,642,794 | -5,106 | 5.60% | 273,737,013 |
| 2016-01-27 | 2016-01-25 | 5.887 | 47,647,900 | -7,660 | 5.60% | 280,484,543 |
| 2016-01-26 | 2016-01-22 | 5.910 | 47,655,560 | +11,915 | 5.60% | 281,649,513 |
| 2016-01-25 | 2016-01-21 | 5.898 | 47,643,645 | +65,534 | 5.60% | 281,019,295 |
| 2016-01-22 | 2016-01-20 | 5.898 | 47,578,111 | +80,853 | 5.59% | 280,632,752 |
| 2016-01-21 | 2016-01-19 | 6.110 | 47,497,258 | -48,512 | 5.58% | 290,201,281 |
| 2016-01-20 | 2016-01-18 | 5.969 | 47,545,770 | +2,553 | 5.59% | 283,793,889 |
| 2016-01-19 | 2016-01-15 | 5.910 | 47,543,217 | +6,809 | 5.59% | 280,985,554 |
| 2016-01-18 | 2016-01-14 | 6.404 | 47,536,408 | +9,362 | 5.58% | 304,403,966 |
| 2016-01-15 | 2016-01-13 | 6.545 | 47,527,046 | +102,981 | 5.58% | 311,045,168 |
| 2016-01-14 | 2016-01-12 | 6.415 | 47,424,065 | +30,639 | 5.57% | 304,241,786 |
| 2016-01-11 | 2016-01-07 | 6.909 | 47,393,426 | -4,255 | 5.57% | 327,433,321 |
| 2016-01-08 | 2016-01-06 | 6.991 | 47,397,681 | +3,404 | 5.57% | 331,361,084 |
| 2016-01-07 | 2016-01-05 | 7.050 | 47,394,277 | -8,511 | 5.57% | 334,121,633 |
| 2016-01-06 | 2016-01-04 | 6.897 | 47,402,788 | +28,086 | 5.57% | 326,941,032 |
| 2016-01-05 | 2015-12-31 | 7.790 | 47,374,702 | +7,660 | 5.57% | 369,051,914 |
| 2015-12-30 | 2015-12-28 | 7.273 | 47,367,042 | -5,107 | 5.56% | 344,504,069 |
| 2015-12-28 | 2015-12-22 | 7.355 | 47,372,149 | +4,255 | 5.57% | 348,437,479 |
| 2015-12-23 | 2015-12-21 | 6.932 | 47,367,894 | -60,426 | 5.56% | 328,370,043 |
| 2015-12-22 | 2015-12-18 | 6.838 | 47,428,320 | +52,767 | 5.57% | 324,330,782 |
| 2015-12-21 | 2015-12-17 | 7.285 | 47,375,553 | -7,660 | 5.57% | 345,122,620 |
| 2015-12-18 | 2015-12-16 | 7.156 | 47,383,213 | -8,511 | 5.57% | 339,054,288 |
| 2015-12-17 | 2015-12-15 | 6.721 | 47,391,724 | +4,256 | 5.57% | 318,512,132 |
| 2015-12-15 | 2015-12-11 | 6.921 | 47,387,468 | -42,555 | 5.57% | 327,948,948 |
| 2015-12-14 | 2015-12-10 | 7.355 | 47,430,023 | -20,426 | 5.57% | 348,863,161 |
| 2015-12-11 | 2015-12-09 | 7.579 | 47,450,449 | +20,426 | 5.57% | 359,606,459 |
| 2015-12-08 | 2015-12-04 | 7.872 | 47,430,023 | -22,979 | 5.57% | 373,383,894 |
| 2015-12-04 | 2015-12-02 | 7.861 | 47,453,002 | -4,255 | 5.57% | 373,007,232 |
| 2015-12-01 | 2015-11-27 | 7.555 | 47,457,257 | -21,277 | 5.58% | 358,542,835 |
| 2015-11-26 | 2015-11-24 | 7.720 | 47,478,534 | +5,106 | 5.58% | 366,513,616 |
| 2015-11-25 | 2015-11-23 | 7.767 | 47,473,428 | +4,255 | 5.58% | 368,705,397 |
| 2015-11-23 | 2015-11-19 | 7.931 | 47,469,173 | -1,702 | 5.58% | 376,480,842 |
| 2015-11-17 | 2015-11-13 | 7.708 | 47,470,875 | +109,790 | 5.58% | 365,896,722 |
| 2015-11-16 | 2015-11-12 | 7.966 | 47,361,085 | +4,256 | 5.56% | 377,293,028 |
| 2015-11-13 | 2015-11-11 | 7.966 | 47,356,829 | +5,106 | 5.56% | 377,259,123 |
| 2015-11-11 | 2015-11-09 | 8.436 | 47,351,723 | +81,704 | 5.56% | 399,473,223 |
| 2015-11-10 | 2015-11-06 | 8.225 | 47,270,019 | +23,831 | 5.55% | 388,786,574 |
| 2015-11-09 | 2015-11-05 | 8.425 | 47,246,188 | +18,723 | 5.55% | 398,027,769 |
| 2015-11-06 | 2015-11-04 | 8.319 | 47,227,465 | +52,768 | 5.55% | 392,875,851 |
| 2015-11-05 | 2015-11-03 | 7.919 | 47,174,697 | +17,021 | 5.54% | 373,591,046 |
| 2015-11-04 | 2015-11-02 | 8.107 | 47,157,676 | -170,217 | 5.54% | 382,321,682 |
| 2015-10-30 | 2015-10-28 | 7.943 | 47,327,893 | +852 | 5.56% | 375,916,431 |
| 2015-10-29 | 2015-10-27 | 7.955 | 47,327,041 | -46,810 | 5.56% | 376,465,743 |
| 2015-10-27 | 2015-10-23 | 8.119 | 47,373,851 | +5,957 | 5.57% | 384,630,908 |
| 2015-10-26 | 2015-10-22 | 8.002 | 47,367,894 | -1,702 | 5.56% | 379,016,948 |
| 2015-10-23 | 2015-10-20 | 8.025 | 47,369,596 | +37,448 | 5.57% | 380,143,726 |
| 2015-10-22 | 2015-10-19 | 8.131 | 47,332,148 | +82,555 | 5.56% | 384,848,458 |
| 2015-10-20 | 2015-10-16 | 8.143 | 47,249,593 | -21,277 | 5.55% | 384,732,389 |
| 2015-10-19 | 2015-10-15 | 7.684 | 47,270,870 | +57,874 | 5.55% | 363,244,282 |
| 2015-10-16 | 2015-10-14 | 7.449 | 47,212,996 | +31,490 | 5.55% | 351,704,772 |
| 2015-10-15 | 2015-10-13 | 7.731 | 47,181,506 | +4,255 | 5.54% | 364,775,058 |
| 2015-10-14 | 2015-10-12 | 7.614 | 47,177,251 | +50,214 | 5.54% | 359,198,967 |
| 2015-10-13 | 2015-10-09 | 7.461 | 47,127,037 | +74,896 | 5.54% | 351,618,165 |
| 2015-10-12 | 2015-10-08 | 7.085 | 47,052,141 | +138,726 | 5.53% | 333,368,180 |
| 2015-10-07 | 2015-10-05 | 7.344 | 46,913,415 | +8,511 | 5.51% | 344,512,122 |
| 2015-10-05 | 2015-09-30 | 7.120 | 46,904,904 | -85,108 | 5.51% | 333,978,353 |
| 2015-09-30 | 2015-09-25 | 7.038 | 46,990,012 | -212,771 | 5.52% | 330,719,514 |
| 2015-09-25 | 2015-09-23 | 7.015 | 47,202,783 | -24,682 | 5.55% | 331,107,775 |
| 2015-09-23 | 2015-09-21 | 7.379 | 47,227,465 | +12,767 | 5.55% | 348,483,100 |
| 2015-09-22 | 2015-09-18 | 7.379 | 47,214,698 | +33,192 | 5.55% | 348,388,894 |
| 2015-09-21 | 2015-09-17 | 7.203 | 47,181,506 | +154,046 | 5.54% | 339,828,436 |
| 2015-09-18 | 2015-09-16 | 6.932 | 47,027,460 | +5,957,590 | 5.52% | 326,010,041 |
| 2015-09-17 | 2015-09-15 | 6.615 | 41,069,870 | -50,214 | 4.83% | 271,680,937 |
| 2015-09-16 | 2015-09-14 | 6.744 | 41,120,084 | +7,660 | 4.83% | 277,327,750 |
| 2015-09-15 | 2015-09-11 | 6.580 | 41,112,424 | +60,427 | 4.83% | 270,513,257 |
| 2015-09-14 | 2015-09-10 | 6.721 | 41,051,997 | -681,719 | 4.82% | 275,903,849 |
| 2015-09-11 | 2015-09-09 | 6.827 | 41,733,716 | +18,724 | 4.90% | 284,898,807 |
| 2015-09-10 | 2015-09-08 | 6.639 | 41,714,992 | +1,702 | 4.90% | 276,928,756 |
| 2015-09-07 | 2015-09-02 | 6.509 | 41,713,290 | -8,511 | 4.90% | 271,526,144 |
| 2015-09-04 | 2015-09-01 | 6.462 | 41,721,801 | +852 | 4.90% | 269,620,667 |
| 2015-09-02 | 2015-08-31 | 6.733 | 41,720,949 | -3,405 | 4.90% | 280,889,977 |
| 2015-09-01 | 2015-08-28 | 6.674 | 41,724,354 | -102,981 | 4.90% | 278,461,655 |
| 2015-08-31 | 2015-08-27 | 6.686 | 41,827,335 | -217,026 | 4.91% | 279,640,393 |
| 2015-08-28 | 2015-08-26 | 6.122 | 42,044,361 | -28,937 | 4.94% | 257,378,889 |
| 2015-08-27 | 2015-08-25 | 6.028 | 42,073,298 | +325,965 | 4.94% | 253,601,235 |
| 2015-08-26 | 2015-08-24 | 5.945 | 41,747,333 | -294,475 | 4.90% | 248,202,811 |
| 2015-08-25 | 2015-08-21 | 6.298 | 42,041,808 | -141,280 | 4.94% | 264,772,952 |
| 2015-08-24 | 2015-08-20 | 6.897 | 42,183,088 | +28,086 | 4.96% | 290,940,320 |
| 2015-08-21 | 2015-08-19 | 7.332 | 42,155,002 | +28,085 | 4.95% | 309,073,056 |
| 2015-08-20 | 2015-08-18 | 7.555 | 42,126,917 | +336,179 | 4.95% | 318,271,750 |
| 2015-08-19 | 2015-08-17 | 7.461 | 41,790,738 | +81,704 | 4.91% | 311,803,660 |
| 2015-08-18 | 2015-08-14 | 7.532 | 41,709,034 | +21,277 | 4.90% | 314,134,477 |
| 2015-08-17 | 2015-08-13 | 7.532 | 41,687,757 | +20,426 | 4.90% | 313,974,228 |
| 2015-08-14 | 2015-08-12 | 7.849 | 41,667,331 | -24,682 | 4.90% | 327,039,031 |
| 2015-08-13 | 2015-08-11 | 7.849 | 41,692,013 | +8,511 | 4.90% | 327,232,756 |
| 2015-08-12 | 2015-08-10 | 7.755 | 41,683,502 | +17,873 | 4.90% | 323,247,799 |
| 2015-08-11 | 2015-08-07 | 8.025 | 41,665,629 | +4,255 | 4.90% | 334,369,063 |
| 2015-08-06 | 2015-08-04 | 7.579 | 41,661,374 | +14,469 | 4.89% | 315,733,560 |
| 2015-08-05 | 2015-08-03 | 7.579 | 41,646,905 | +851 | 4.89% | 315,623,906 |
| 2015-08-03 | 2015-07-30 | 7.767 | 41,646,054 | -7,660 | 4.89% | 323,446,726 |
| 2015-07-31 | 2015-07-29 | 7.755 | 41,653,714 | +11,915 | 4.89% | 323,016,799 |
| 2015-07-30 | 2015-07-28 | 7.814 | 41,641,799 | -29,788 | 4.89% | 325,370,797 |
| 2015-07-29 | 2015-07-27 | 7.943 | 41,671,587 | +465,544 | 4.90% | 330,989,471 |
| 2015-07-28 | 2015-07-24 | 8.436 | 41,206,043 | +51,916 | 4.84% | 347,626,438 |
| 2015-07-27 | 2015-07-23 | 8.871 | 41,154,127 | +2,553 | 4.83% | 365,079,786 |
| 2015-07-24 | 2015-07-22 | 8.624 | 41,151,574 | +11,064 | 4.83% | 354,903,231 |
| 2015-07-23 | 2015-07-21 | 8.801 | 41,140,510 | +104,683 | 4.83% | 362,058,653 |
| 2015-07-22 | 2015-07-20 | 8.953 | 41,035,827 | +291,922 | 4.82% | 367,405,458 |
| 2015-07-21 | 2015-07-17 | 8.683 | 40,743,905 | +46,810 | 4.79% | 353,781,021 |
| 2015-07-20 | 2015-07-16 | 8.448 | 40,697,095 | +7,660 | 4.78% | 343,810,981 |
| 2015-07-17 | 2015-07-15 | 8.225 | 40,689,435 | +4,255 | 4.78% | 334,662,570 |
| 2015-07-16 | 2015-07-14 | 8.695 | 40,685,180 | -76,598 | 4.78% | 353,749,149 |
| 2015-07-15 | 2015-07-13 | 9.130 | 40,761,778 | +11,916 | 4.79% | 372,135,911 |
| 2015-07-14 | 2015-07-10 | 8.836 | 40,749,862 | +5,106 | 4.79% | 360,057,138 |
| 2015-07-13 | 2015-07-09 | 8.378 | 40,744,756 | +107,237 | 4.79% | 341,341,187 |
| 2015-07-10 | 2015-07-08 | 7.038 | 40,637,519 | -58,725 | 4.77% | 286,010,153 |
| 2015-07-09 | 2015-07-07 | 7.402 | 40,696,244 | +154,897 | 4.78% | 301,246,716 |
| 2015-07-08 | 2015-07-06 | 8.331 | 40,541,347 | -2,553 | 4.76% | 337,731,720 |
| 2015-07-07 | 2015-07-03 | 9.811 | 40,543,900 | -58,725 | 4.76% | 397,776,791 |
| 2015-07-06 | 2015-07-02 | 10.810 | 40,602,625 | +17,873 | 4.77% | 438,903,842 |
| 2015-07-03 | 2015-06-30 | 11.703 | 40,584,752 | +19,575 | 4.77% | 474,951,953 |
| 2015-07-02 | 2015-06-29 | 10.868 | 40,565,177 | -5,107 | 4.77% | 440,882,185 |
| 2015-06-26 | 2015-06-24 | 12.126 | 40,570,284 | +57,023 | 4.77% | 491,943,456 |
| 2015-06-25 | 2015-06-23 | 12.619 | 40,513,261 | +50,214 | 4.76% | 511,244,826 |
| 2015-06-24 | 2015-06-22 | 11.562 | 40,463,047 | +10,213 | 4.75% | 467,822,521 |
| 2015-06-23 | 2015-06-19 | 11.515 | 40,452,834 | +7,660 | 4.75% | 465,803,203 |
| 2015-06-22 | 2015-06-18 | 11.938 | 40,445,174 | -73,193 | 4.75% | 482,822,898 |
| 2015-06-19 | 2015-06-17 | 11.468 | 40,518,367 | +29,788 | 4.76% | 464,653,480 |
| 2015-06-18 | 2015-06-16 | 11.585 | 40,488,579 | -41,704 | 4.76% | 469,069,173 |
| 2015-06-17 | 2015-06-15 | 11.844 | 40,530,283 | -75,746 | 4.76% | 480,029,150 |
| 2015-06-16 | 2015-06-12 | 11.327 | 40,606,029 | +154,046 | 4.77% | 459,933,451 |
| 2015-06-15 | 2015-06-11 | 11.985 | 40,451,983 | +21,277 | 4.75% | 484,805,380 |
| 2015-06-12 | 2015-06-10 | 11.714 | 40,430,706 | +17,022 | 4.75% | 473,624,245 |
| 2015-06-11 | 2015-06-09 | 11.397 | 40,413,684 | -74,044 | 4.75% | 460,603,908 |
| 2015-06-10 | 2015-06-08 | 12.032 | 40,487,728 | +9,362 | 4.76% | 487,136,651 |
| 2015-06-09 | 2015-06-05 | 12.220 | 40,478,366 | -46,810 | 4.76% | 494,633,760 |
| 2015-06-08 | 2015-06-04 | 12.478 | 40,525,176 | +5,958 | 4.76% | 505,681,271 |
| 2015-06-05 | 2015-06-03 | 12.760 | 40,519,218 | +7,659 | 4.76% | 517,033,071 |
| 2015-06-04 | 2015-06-02 | 13.042 | 40,511,559 | +29,788 | 4.76% | 528,359,326 |
| 2015-06-03 | 2015-06-01 | 13.771 | 40,481,771 | +86,811 | 4.76% | 557,461,088 |
| 2015-06-02 | 2015-05-29 | 13.700 | 40,394,960 | -4,256 | 4.75% | 553,417,866 |
| 2015-06-01 | 2015-05-28 | 12.760 | 40,399,216 | +5,107 | 4.75% | 515,501,822 |
| 2015-05-29 | 2015-05-27 | 12.995 | 40,394,109 | -85,109 | 4.75% | 524,929,044 |
| 2015-05-28 | 2015-05-26 | 13.042 | 40,479,218 | -4,255 | 4.76% | 527,937,529 |
| 2015-05-27 | 2015-05-22 | 12.337 | 40,483,473 | +41,703 | 4.76% | 499,452,860 |
| 2015-05-26 | 2015-05-21 | 12.549 | 40,441,770 | +6,809 | 4.75% | 507,491,591 |
| 2015-05-22 | 2015-05-20 | 12.572 | 40,434,961 | +8,511 | 4.75% | 508,356,345 |
| 2015-05-21 | 2015-05-19 | 13.042 | 40,426,450 | -68,087 | 4.75% | 527,249,319 |
| 2015-05-20 | 2015-05-18 | 13.136 | 40,494,537 | +24,681 | 4.76% | 531,943,717 |
| 2015-05-19 | 2015-05-15 | 13.501 | 40,469,856 | -5,106 | 4.76% | 546,394,349 |
| 2015-05-18 | 2015-05-14 | 13.999 | 40,474,962 | +294,208 | 4.76% | 566,596,145 |
| 2015-05-15 | 2015-05-13 | 12.885 | 40,180,754 | -16,887 | 4.76% | 517,745,898 |
| 2015-05-14 | 2015-05-12 | 12.791 | 40,197,641 | +14,354 | 4.76% | 514,154,939 |
| 2015-05-13 | 2015-05-11 | 13.075 | 40,183,287 | +3,377 | 4.76% | 525,392,927 |
| 2015-05-12 | 2015-05-08 | 12.885 | 40,179,910 | -56,572 | 4.76% | 517,735,022 |
| 2015-05-11 | 2015-05-07 | 12.649 | 40,236,482 | -33,775 | 4.77% | 508,933,389 |
| 2015-05-08 | 2015-05-06 | 13.501 | 40,270,257 | -7,599 | 4.77% | 543,699,510 |
| 2015-05-07 | 2015-05-05 | 13.028 | 40,277,856 | -4,222 | 4.77% | 524,721,330 |
| 2015-05-06 | 2015-05-04 | 13.525 | 40,282,078 | -102,168 | 4.77% | 544,813,247 |
| 2015-05-05 | 2015-04-30 | 12.885 | 40,384,246 | -157,896 | 4.78% | 520,367,978 |
| 2015-05-04 | 2015-04-29 | 12.625 | 40,542,142 | +742,197 | 4.80% | 511,839,247 |
| 2015-04-30 | 2015-04-28 | 12.199 | 39,799,945 | -871,385 | 4.71% | 485,500,169 |
| 2015-04-29 | 2015-04-27 | 12.838 | 40,671,330 | -31,242 | 4.82% | 522,140,458 |
| 2015-04-28 | 2015-04-24 | 13.857 | 40,702,572 | +104,702 | 4.82% | 563,997,792 |
| 2015-04-27 | 2015-04-23 | 13.643 | 40,597,870 | -9,288 | 4.81% | 553,892,413 |
| 2015-04-24 | 2015-04-22 | 14.093 | 40,607,158 | -18,576 | 4.81% | 572,294,070 |
| 2015-04-23 | 2015-04-21 | 13.501 | 40,625,734 | -845 | 4.81% | 548,498,900 |
| 2015-04-22 | 2015-04-20 | 12.909 | 40,626,579 | -1,688 | 4.81% | 524,452,839 |
| 2015-04-21 | 2015-04-17 | 13.335 | 40,628,267 | -40,530 | 4.81% | 541,796,727 |
| 2015-04-20 | 2015-04-16 | 13.383 | 40,668,797 | -85,281 | 4.82% | 544,263,811 |
| 2015-04-17 | 2015-04-15 | 13.383 | 40,754,078 | -36,308 | 4.83% | 545,405,113 |
| 2015-04-16 | 2015-04-14 | 14.046 | 40,790,386 | -52,350 | 4.83% | 572,944,023 |
| 2015-04-15 | 2015-04-13 | 14.780 | 40,842,736 | -69,238 | 4.84% | 603,669,316 |
| 2015-04-14 | 2015-04-10 | 13.975 | 40,911,974 | +92,880 | 4.85% | 571,744,678 |
| 2015-04-13 | 2015-04-09 | 13.525 | 40,819,094 | +295,528 | 4.83% | 552,076,364 |
| 2015-04-10 | 2015-04-08 | 14.070 | 40,523,566 | +80,215 | 4.80% | 570,156,113 |
| 2015-04-09 | 2015-04-02 | 11.677 | 40,443,351 | +135,942 | 4.79% | 472,273,673 |
| 2015-04-08 | 2015-04-01 | 10.955 | 40,307,409 | +167,185 | 4.77% | 441,566,689 |
| 2015-04-02 | 2015-03-31 | 9.581 | 40,140,224 | +262,597 | 4.75% | 384,590,013 |
| 2015-04-01 | 2015-03-30 | 9.865 | 39,877,627 | +156,208 | 4.72% | 393,408,734 |
| 2015-03-30 | 2015-03-26 | 8.835 | 39,721,419 | +21,109 | 4.70% | 350,940,323 |
| 2015-03-27 | 2015-03-25 | 9.025 | 39,700,310 | +21,953 | 4.70% | 358,276,694 |
| 2015-03-26 | 2015-03-24 | 8.717 | 39,678,357 | +154,519 | 4.70% | 345,860,674 |
| 2015-03-25 | 2015-03-23 | 8.255 | 39,523,838 | +196,737 | 4.68% | 326,258,307 |
| 2015-03-24 | 2015-03-20 | 8.124 | 39,327,101 | +42,219 | 4.66% | 319,510,944 |
| 2015-03-20 | 2015-03-18 | 8.551 | 39,284,882 | -67,550 | 4.65% | 335,917,276 |
| 2015-03-19 | 2015-03-17 | 8.646 | 39,352,432 | +5,067 | 4.66% | 340,223,358 |
| 2015-03-18 | 2015-03-16 | 8.610 | 39,347,365 | +18,576 | 4.66% | 338,781,553 |
| 2015-03-17 | 2015-03-13 | 8.764 | 39,328,789 | -7,600 | 4.66% | 344,676,745 |
| 2015-03-16 | 2015-03-12 | 8.764 | 39,336,389 | +59,106 | 4.66% | 344,743,351 |
| 2015-03-13 | 2015-03-11 | 8.006 | 39,277,283 | -5,911 | 4.65% | 314,454,506 |
| 2015-03-12 | 2015-03-10 | 7.947 | 39,283,194 | -32,930 | 4.65% | 312,175,633 |
| 2015-03-11 | 2015-03-09 | 7.757 | 39,316,124 | -84,436 | 4.66% | 304,987,251 |
| 2015-03-10 | 2015-03-06 | 7.982 | 39,400,560 | -10,977 | 4.67% | 314,508,205 |
| 2015-03-09 | 2015-03-05 | 7.781 | 39,411,537 | -8,444 | 4.67% | 306,660,918 |
| 2015-03-06 | 2015-03-04 | 7.745 | 39,419,981 | -44,751 | 4.67% | 305,326,042 |
| 2015-03-03 | 2015-02-27 | 7.935 | 39,464,732 | -845 | 4.67% | 313,150,890 |
| 2015-02-24 | 2015-02-18 | 7.734 | 39,465,577 | +66,705 | 4.67% | 305,211,805 |
| 2015-02-16 | 2015-02-12 | 7.461 | 39,398,872 | +845 | 4.67% | 293,963,918 |
| 2015-02-13 | 2015-02-11 | 7.568 | 39,398,027 | -23,643 | 4.67% | 298,157,007 |
| 2015-02-11 | 2015-02-09 | 7.509 | 39,421,670 | +1,689 | 4.67% | 296,001,536 |
| 2015-02-06 | 2015-02-04 | 7.248 | 39,419,981 | +27,020 | 4.67% | 285,717,948 |
| 2015-02-04 | 2015-02-02 | 7.201 | 39,392,961 | +14,354 | 4.67% | 283,655,948 |
| 2015-02-03 | 2015-01-30 | 7.343 | 39,378,607 | +29,552,781 | 4.66% | 289,149,022 |
| 2015-01-30 | 2015-01-28 | 7.213 | 9,825,826 | -1,689 | 1.16% | 70,868,959 |
| 2015-01-28 | 2015-01-26 | 7.201 | 9,827,515 | +1,689 | 1.16% | 70,764,751 |
| 2015-01-27 | 2015-01-23 | 7.319 | 9,825,826 | +18,576 | 1.16% | 71,916,283 |
| 2015-01-26 | 2015-01-22 | 7.343 | 9,807,250 | -130,032 | 1.16% | 72,012,622 |
| 2015-01-23 | 2015-01-21 | 7.473 | 9,937,282 | -48,973 | 1.18% | 74,262,004 |
| 2015-01-22 | 2015-01-20 | 7.580 | 9,986,255 | +110,611 | 1.18% | 75,692,407 |
| 2015-01-21 | 2015-01-19 | 7.319 | 9,875,644 | -16,887 | 1.17% | 72,280,906 |
| 2015-01-20 | 2015-01-16 | 7.698 | 9,892,531 | +26,175 | 1.17% | 76,153,605 |
| 2015-01-19 | 2015-01-15 | 7.698 | 9,866,356 | -18,576 | 1.17% | 75,952,107 |
| 2015-01-15 | 2015-01-13 | 8.302 | 9,884,932 | +16,888 | 1.17% | 82,065,646 |
| 2015-01-14 | 2015-01-12 | 8.278 | 9,868,044 | +4,222 | 1.17% | 81,691,702 |
| 2015-01-13 | 2015-01-09 | 8.409 | 9,863,822 | -26,176 | 1.17% | 82,941,763 |
| 2015-01-12 | 2015-01-08 | 8.409 | 9,889,998 | -6,755 | 1.17% | 83,161,869 |
| 2015-01-09 | 2015-01-07 | 8.290 | 9,896,753 | +5,067 | 1.17% | 82,046,576 |
| 2015-01-08 | 2015-01-06 | 8.326 | 9,891,686 | -37,153 | 1.17% | 82,356,017 |
| 2015-01-07 | 2015-01-05 | 8.160 | 9,928,839 | -5,910 | 1.18% | 81,019,093 |
| 2015-01-02 | 2014-12-29 | 7.994 | 9,934,749 | +36,308 | 1.18% | 79,420,087 |
| 2014-12-23 | 2014-12-19 | 7.793 | 9,898,441 | -135,099 | 1.17% | 77,136,936 |
| 2014-12-19 | 2014-12-17 | 7.201 | 10,033,540 | +8,444 | 1.19% | 72,248,270 |
| 2014-12-18 | 2014-12-16 | 7.603 | 10,025,096 | -17,732 | 1.19% | 76,224,267 |
| 2014-12-17 | 2014-12-15 | 7.698 | 10,042,828 | +2,533 | 1.19% | 77,310,605 |
| 2014-12-16 | 2014-12-12 | 7.698 | 10,040,295 | +23,642 | 1.19% | 77,291,105 |
| 2014-12-15 | 2014-12-11 | 7.414 | 10,016,653 | +845 | 1.19% | 74,262,002 |
| 2014-12-12 | 2014-12-10 | 7.390 | 10,015,808 | -75,149 | 1.19% | 74,018,498 |
| 2014-12-11 | 2014-12-09 | 7.224 | 10,090,957 | +191,671 | 1.20% | 72,900,730 |
| 2014-12-10 | 2014-12-08 | 7.284 | 9,899,286 | +300,594 | 1.17% | 72,102,227 |
| 2014-12-09 | 2014-12-05 | 7.236 | 9,598,692 | +80,215 | 1.14% | 69,458,109 |
| 2014-12-08 | 2014-12-04 | 7.201 | 9,518,477 | +33,775 | 1.13% | 68,539,469 |
| 2014-12-05 | 2014-12-03 | 7.438 | 9,484,702 | -19,421 | 1.12% | 70,542,853 |
| 2014-12-04 | 2014-12-02 | 6.869 | 9,504,123 | -410,361 | 1.13% | 65,284,447 |
| 2014-12-03 | 2014-12-01 | 7.236 | 9,914,484 | +21,109 | 1.17% | 71,743,245 |
| 2014-12-02 | 2014-11-28 | 7.378 | 9,893,375 | -37,152 | 1.17% | 72,996,528 |
| 2014-12-01 | 2014-11-27 | 7.189 | 9,930,527 | -178,161 | 1.18% | 71,388,898 |
| 2014-11-28 | 2014-11-26 | 7.343 | 10,108,688 | +1,688 | 1.20% | 74,226,019 |
| 2014-11-27 | 2014-11-25 | 7.734 | 10,107,000 | +25,331 | 1.20% | 78,163,705 |
| 2014-11-26 | 2014-11-24 | 8.184 | 10,081,669 | +12,666 | 1.19% | 82,504,981 |
| 2014-11-25 | 2014-11-21 | 8.184 | 10,069,003 | -66,705 | 1.19% | 82,401,327 |
| 2014-11-21 | 2014-11-19 | 8.184 | 10,135,708 | +6,755 | 1.20% | 82,947,218 |
| 2014-11-20 | 2014-11-18 | 8.124 | 10,128,953 | +5,910 | 1.20% | 82,292,141 |
| 2014-11-19 | 2014-11-17 | 8.196 | 10,123,043 | -63,327 | 1.20% | 82,963,462 |
| 2014-11-18 | 2014-11-14 | 8.243 | 10,186,370 | +39,685 | 1.21% | 83,965,016 |
| 2014-11-17 | 2014-11-13 | 8.219 | 10,146,685 | +68,394 | 1.20% | 83,397,559 |
| 2014-11-14 | 2014-11-12 | 8.231 | 10,078,291 | -63,328 | 1.19% | 82,954,775 |
| 2014-11-13 | 2014-11-11 | 8.267 | 10,141,619 | -844 | 1.20% | 83,836,358 |
| 2014-11-11 | 2014-11-07 | 8.622 | 10,142,463 | -75,993 | 1.20% | 87,446,917 |
| 2014-11-10 | 2014-11-06 | 8.563 | 10,218,456 | +43,907 | 1.21% | 87,497,021 |
| 2014-11-07 | 2014-11-05 | 8.527 | 10,174,549 | +16,887 | 1.20% | 86,759,562 |
| 2014-11-06 | 2014-11-04 | 8.823 | 10,157,662 | +375,743 | 1.20% | 89,623,050 |
| 2014-11-05 | 2014-11-03 | 8.788 | 9,781,919 | -93,725 | 1.16% | 85,960,247 |
| 2014-11-04 | 2014-10-31 | 8.551 | 9,875,644 | -40,529 | 1.17% | 84,444,684 |
| 2014-10-31 | 2014-10-29 | 8.290 | 9,916,173 | -7,599 | 1.17% | 82,207,572 |
| 2014-10-30 | 2014-10-28 | 8.077 | 9,923,772 | +13,509 | 1.18% | 80,155,041 |
| 2014-10-28 | 2014-10-24 | 8.231 | 9,910,263 | +10,977 | 1.17% | 81,571,730 |
| 2014-10-27 | 2014-10-23 | 8.231 | 9,899,286 | -5,066 | 1.17% | 81,481,378 |
| 2014-10-24 | 2014-10-22 | 8.349 | 9,904,352 | +66,705 | 1.17% | 82,696,070 |
| 2014-10-23 | 2014-10-21 | 8.290 | 9,837,647 | +86,970 | 1.17% | 81,556,572 |
| 2014-10-22 | 2014-10-20 | 8.503 | 9,750,677 | -26,176 | 1.15% | 82,914,198 |
| 2014-10-21 | 2014-10-17 | 8.409 | 9,776,853 | +5,066 | 1.16% | 82,210,468 |
| 2014-10-20 | 2014-10-16 | 8.444 | 9,771,787 | -141,009 | 1.16% | 82,515,058 |
| 2014-10-17 | 2014-10-15 | 8.551 | 9,912,796 | -5,910 | 1.17% | 84,762,363 |
| 2014-10-16 | 2014-10-14 | 8.113 | 9,918,706 | +82,748 | 1.17% | 80,466,531 |
| 2014-10-15 | 2014-10-13 | 8.361 | 9,835,958 | +17,731 | 1.16% | 82,241,506 |
| 2014-10-14 | 2014-10-10 | 8.314 | 9,818,227 | +99,635 | 1.16% | 81,628,134 |
| 2014-10-13 | 2014-10-09 | 8.515 | 9,718,592 | +153,675 | 1.15% | 82,756,465 |
| 2014-10-10 | 2014-10-08 | 8.468 | 9,564,917 | +109,767 | 1.13% | 80,994,763 |
| 2014-10-09 | 2014-10-07 | 9.001 | 9,455,150 | +16,043 | 1.12% | 85,104,339 |
| 2014-10-08 | 2014-10-06 | 8.800 | 9,439,107 | +59,106 | 1.12% | 83,059,519 |
| 2014-10-07 | 2014-10-03 | 8.764 | 9,380,001 | +113,145 | 1.11% | 82,206,147 |
| 2014-10-06 | 2014-09-30 | 8.669 | 9,266,856 | -550,526 | 1.10% | 80,336,551 |
| 2014-10-03 | 2014-09-29 | 7.888 | 9,817,382 | +30,397 | 1.16% | 77,435,411 |
| 2014-09-30 | 2014-09-26 | 8.302 | 9,786,985 | +4,222 | 1.16% | 81,252,481 |
| 2014-09-29 | 2014-09-25 | 8.160 | 9,782,763 | -64,172 | 1.16% | 79,827,117 |
| 2014-09-26 | 2014-09-24 | 7.781 | 9,846,935 | +5,910 | 1.17% | 76,618,938 |
| 2014-09-25 | 2014-09-23 | 7.402 | 9,841,025 | +338,591 | 1.17% | 72,843,372 |
| 2014-09-24 | 2014-09-22 | 7.817 | 9,502,434 | +169,717 | 1.13% | 74,275,996 |
| 2014-09-23 | 2014-09-19 | 7.793 | 9,332,717 | +314,104 | 1.11% | 72,728,341 |
| 2014-09-22 | 2014-09-18 | 7.757 | 9,018,613 | +181,539 | 1.07% | 69,960,151 |
| 2014-09-19 | 2014-09-17 | 7.899 | 8,837,074 | +130,032 | 1.05% | 69,807,810 |
| 2014-09-18 | 2014-09-16 | 8.030 | 8,707,042 | +8,444 | 1.03% | 69,914,945 |
| 2014-09-17 | 2014-09-15 | 8.598 | 8,698,598 | +12,665 | 1.03% | 74,792,073 |
| 2014-09-16 | 2014-09-12 | 8.764 | 8,685,933 | -2,533 | 1.03% | 76,123,349 |
| 2014-09-15 | 2014-09-11 | 8.740 | 8,688,466 | +24,486 | 1.03% | 75,939,749 |
| 2014-09-12 | 2014-09-10 | 9.001 | 8,663,980 | +14,355 | 1.03% | 77,983,141 |
| 2014-09-11 | 2014-09-08 | 9.190 | 8,649,625 | +19,420 | 1.02% | 79,492,964 |
| 2014-09-10 | 2014-09-05 | 8.468 | 8,630,205 | +48,973 | 1.02% | 73,079,715 |
| 2014-09-08 | 2014-09-04 | 8.421 | 8,581,232 | +45,596 | 1.02% | 72,258,499 |
| 2014-09-05 | 2014-09-03 | 8.539 | 8,535,636 | +62,483 | 1.01% | 72,885,450 |
| 2014-09-04 | 2014-09-02 | 8.646 | 8,473,153 | +8,444 | 1.00% | 73,255,055 |
| 2014-09-03 | 2014-09-01 | 8.563 | 8,464,709 | -141,854 | 1.00% | 72,480,306 |
| 2014-09-02 | 2014-08-29 | 8.219 | 8,606,563 | +158,741 | 1.02% | 70,738,999 |
| 2014-09-01 | 2014-08-28 | 8.290 | 8,447,822 | +3,377 | 1.00% | 70,034,573 |
| 2014-08-29 | 2014-08-27 | 8.314 | 8,444,445 | -31,241 | 1.00% | 70,206,595 |
| 2014-08-28 | 2014-08-26 | 8.361 | 8,475,686 | +10,132 | 1.00% | 70,867,849 |
| 2014-08-27 | 2014-08-25 | 9.096 | 8,465,554 | +517,596 | 1.00% | 76,999,214 |
| 2014-08-26 | 2014-08-22 | 8.373 | 7,947,958 | +138,476 | 0.94% | 66,549,480 |
| 2014-08-25 | 2014-08-21 | 7.840 | 7,809,482 | +606,254 | 0.92% | 61,227,976 |
| 2014-08-22 | 2014-08-20 | 7.698 | 7,203,228 | +104,702 | 0.85% | 55,451,105 |
| 2014-08-21 | 2014-08-19 | 7.520 | 7,098,526 | +59,949 | 0.84% | 53,384,059 |
| 2014-08-20 | 2014-08-18 | 7.378 | 7,038,577 | +223,322 | 0.83% | 51,932,903 |
| 2014-08-19 | 2014-08-15 | 6.265 | 6,815,255 | +348,723 | 0.81% | 42,697,994 |
| 2014-08-18 | 2014-08-14 | 6.277 | 6,466,532 | +131,721 | 0.77% | 40,589,807 |
| 2014-08-15 | 2014-08-13 | 6.040 | 6,334,811 | +45,596 | 0.75% | 38,262,516 |
| 2014-08-14 | 2014-08-12 | 6.076 | 6,289,215 | +21,953 | 0.74% | 38,210,568 |
| 2014-08-13 | 2014-08-11 | 5.685 | 6,267,262 | +9,288 | 0.74% | 35,627,781 |
| 2014-08-12 | 2014-08-08 | 5.590 | 6,257,974 | +227,979 | 0.74% | 34,982,065 |
| 2014-08-08 | 2014-08-06 | 5.460 | 6,029,995 | +211,091 | 0.71% | 32,922,103 |
| 2014-08-06 | 2014-08-04 | 5.483 | 5,818,904 | +157,052 | 0.69% | 31,907,433 |
| 2014-08-05 | 2014-08-01 | 5.602 | 5,661,852 | -16,887 | 0.67% | 31,716,798 |
| 2014-07-31 | 2014-07-29 | 5.815 | 5,678,739 | -63,328 | 0.67% | 33,021,978 |
| 2014-07-30 | 2014-07-28 | 5.697 | 5,742,067 | -275,263 | 0.68% | 32,710,187 |
| 2014-07-29 | 2014-07-25 | 5.910 | 6,017,330 | +204,337 | 0.71% | 35,561,008 |
| 2014-07-28 | 2014-07-24 | 5.981 | 5,812,993 | +59,950 | 0.69% | 34,766,492 |
| 2014-07-25 | 2014-07-23 | 6.028 | 5,753,043 | +219,535 | 0.68% | 34,680,479 |
| 2014-07-24 | 2014-07-22 | 5.874 | 5,533,508 | +44,751 | 0.66% | 32,505,130 |
| 2014-07-23 | 2014-07-21 | 5.756 | 5,488,757 | -10,977 | 0.65% | 31,592,207 |
| 2014-07-22 | 2014-07-18 | 5.839 | 5,499,734 | -20,264 | 0.65% | 32,111,330 |
| 2014-07-21 | 2014-07-17 | 5.685 | 5,519,998 | +8,443 | 0.65% | 31,379,777 |
| 2014-07-18 | 2014-07-16 | 5.661 | 5,511,555 | +5,066 | 0.65% | 31,201,231 |
| 2014-07-17 | 2014-07-15 | 5.649 | 5,506,489 | +43,907 | 0.65% | 31,107,338 |
| 2014-07-16 | 2014-07-14 | 5.661 | 5,462,582 | +270,197 | 0.65% | 30,923,992 |
| 2014-07-15 | 2014-07-11 | 5.803 | 5,192,385 | +68,394 | 0.61% | 30,132,326 |
| 2014-07-14 | 2014-07-10 | 6.289 | 5,123,991 | -83,592 | 0.61% | 32,223,489 |
| 2014-07-11 | 2014-07-09 | 6.336 | 5,207,583 | -113,145 | 0.62% | 32,995,877 |
| 2014-07-10 | 2014-07-08 | 6.585 | 5,320,728 | +35,463 | 0.63% | 35,036,082 |
| 2014-07-09 | 2014-07-07 | 6.336 | 5,285,265 | +123,277 | 0.63% | 33,488,079 |
| 2014-07-08 | 2014-07-04 | 6.135 | 5,161,988 | -6,755 | 0.61% | 31,667,694 |
| 2014-07-07 | 2014-07-03 | 6.585 | 5,168,743 | +126,655 | 0.61% | 34,035,287 |
| 2014-07-04 | 2014-07-02 | 5.779 | 5,042,088 | +45,596 | 0.60% | 29,140,697 |
| 2014-07-03 | 2014-06-30 | 5.448 | 4,996,492 | 0.59% | 27,220,288 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy