History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,853,051 | +0 | 0.10% | 374,316 |
| 2025-10-13 | 2025-10-09 | 0.203 | 1,853,051 | +0 | 0.10% | 376,169 |
| 2025-10-10 | 2025-10-08 | 0.202 | 1,853,051 | +0 | 0.10% | 374,316 |
| 2025-10-09 | 2025-10-06 | 0.203 | 1,853,051 | +0 | 0.10% | 376,169 |
| 2025-10-08 | 2025-10-03 | 0.204 | 1,853,051 | +0 | 0.10% | 378,022 |
| 2025-10-06 | 2025-10-02 | 0.209 | 1,853,051 | +0 | 0.10% | 387,288 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,853,051 | +0 | 0.10% | 389,141 |
| 2025-10-02 | 2025-09-29 | 0.204 | 1,853,051 | +0 | 0.10% | 378,022 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,853,051 | +0 | 0.10% | 372,463 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,853,051 | +0 | 0.10% | 374,316 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,853,051 | +0 | 0.10% | 378,022 |
| 2025-09-25 | 2025-09-23 | 0.210 | 1,853,051 | +0 | 0.10% | 389,141 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,853,051 | +0 | 0.10% | 396,553 |
| 2025-09-23 | 2025-09-19 | 0.218 | 1,853,051 | -50,000 | 0.10% | 403,965 |
| 2025-09-12 | 2025-09-10 | 0.222 | 1,903,051 | +600,000 | 0.10% | 422,477 |
| 2025-09-05 | 2025-09-03 | 0.233 | 1,303,051 | +116,000 | 0.07% | 303,611 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,187,051 | -50,000 | 0.06% | 292,015 |
| 2025-08-29 | 2025-08-27 | 0.241 | 1,237,051 | +45,000 | 0.07% | 298,129 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,192,051 | +10,000 | 0.06% | 303,973 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,182,051 | +50,000 | 0.06% | 295,513 |
| 2025-08-22 | 2025-08-20 | 0.241 | 1,132,051 | -2,000 | 0.06% | 272,824 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,134,051 | -100,000 | 0.06% | 282,379 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,234,051 | -220,000 | 0.07% | 308,513 |
| 2025-08-18 | 2025-08-14 | 0.237 | 1,454,051 | +220,000 | 0.08% | 344,610 |
| 2025-07-30 | 2025-07-28 | 0.198 | 1,234,051 | +100,000 | 0.07% | 244,342 |
| 2025-07-28 | 2025-07-24 | 0.222 | 1,134,051 | -69,000 | 0.06% | 251,759 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,203,051 | +69,000 | 0.06% | 240,610 |
| 2025-06-27 | 2025-06-25 | 0.169 | 1,134,051 | -61,000 | 0.06% | 191,655 |
| 2025-05-23 | 2025-05-21 | 0.155 | 1,195,051 | +32,000 | 0.06% | 185,233 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,163,051 | +61,000 | 0.06% | 195,393 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,102,051 | -3,000 | 0.06% | 189,553 |
| 2025-03-26 | 2025-03-24 | 0.161 | 1,105,051 | -10,000 | 0.06% | 177,913 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,115,051 | +22,500 | 0.06% | 188,444 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,092,551 | +10,000 | 0.07% | 191,196 |
| 2025-02-28 | 2025-02-26 | 0.169 | 1,082,551 | +50,000 | 0.07% | 182,951 |
| 2025-02-20 | 2025-02-18 | 0.169 | 1,032,551 | +3,688 | 0.07% | 174,090 |
| 2024-11-14 | 2024-11-12 | 0.168 | 1,028,863 | -130,532 | 0.07% | 172,436 |
| 2024-11-13 | 2024-11-11 | 0.171 | 1,159,395 | -43,843 | 0.08% | 197,804 |
| 2024-11-12 | 2024-11-08 | 0.172 | 1,203,238 | +2,989 | 0.08% | 206,491 |
| 2024-11-11 | 2024-11-07 | 0.169 | 1,200,249 | +47,829 | 0.08% | 202,365 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,152,420 | +298,928 | 0.08% | 212,805 |
| 2024-10-14 | 2024-10-09 | 0.241 | 853,492 | -109,607 | 0.06% | 205,572 |
| 2024-10-09 | 2024-10-07 | 0.356 | 963,099 | +29,893 | 0.06% | 343,126 |
| 2024-10-07 | 2024-10-03 | 0.366 | 933,206 | +9,964 | 0.06% | 341,841 |
| 2024-10-04 | 2024-10-02 | 0.366 | 923,242 | -89,678 | 0.06% | 338,191 |
| 2024-10-03 | 2024-09-30 | 0.266 | 1,012,920 | +19,928 | 0.07% | 269,386 |
| 2024-10-02 | 2024-09-27 | 0.202 | 992,992 | +49,822 | 0.07% | 200,307 |
| 2024-09-27 | 2024-09-25 | 0.185 | 943,170 | +94,660 | 0.06% | 174,165 |
| 2024-09-26 | 2024-09-24 | 0.197 | 848,510 | +59,786 | 0.06% | 166,904 |
| 2024-08-22 | 2024-08-20 | 0.196 | 788,724 | -996 | 0.05% | 154,352 |
| 2024-06-06 | 2024-06-04 | 0.232 | 789,720 | -31,886 | 0.05% | 183,079 |
| 2024-06-05 | 2024-06-03 | 0.236 | 821,606 | -28,897 | 0.06% | 193,769 |
| 2024-06-04 | 2024-05-31 | 0.213 | 850,503 | -1,992 | 0.06% | 180,953 |
| 2024-06-03 | 2024-05-30 | 0.221 | 852,495 | +7,971 | 0.06% | 188,221 |
| 2024-05-31 | 2024-05-29 | 0.226 | 844,524 | +3,986 | 0.06% | 190,699 |
| 2024-05-30 | 2024-05-28 | 0.242 | 840,538 | +50,818 | 0.06% | 203,296 |
| 2024-05-29 | 2024-05-27 | 0.250 | 789,720 | -5,979 | 0.05% | 197,345 |
| 2024-05-28 | 2024-05-24 | 0.271 | 795,699 | -21,921 | 0.05% | 215,609 |
| 2024-05-27 | 2024-05-23 | 0.271 | 817,620 | +19,928 | 0.06% | 221,549 |
| 2024-05-24 | 2024-05-22 | 0.271 | 797,692 | +7,972 | 0.05% | 216,149 |
| 2024-05-20 | 2024-05-16 | 0.276 | 789,720 | -48,825 | 0.05% | 217,951 |
| 2024-05-17 | 2024-05-14 | 0.231 | 838,545 | -3,986 | 0.06% | 193,557 |
| 2024-05-16 | 2024-05-13 | 0.240 | 842,531 | -18,932 | 0.06% | 202,087 |
| 2024-05-13 | 2024-05-09 | 0.185 | 861,463 | -50,818 | 0.06% | 159,077 |
| 2024-05-10 | 2024-05-08 | 0.172 | 912,281 | +39,857 | 0.06% | 156,559 |
| 2024-05-09 | 2024-05-07 | 0.175 | 872,424 | -3,986 | 0.06% | 152,346 |
| 2024-05-08 | 2024-05-06 | 0.176 | 876,410 | +8,968 | 0.06% | 153,921 |
| 2024-05-07 | 2024-05-03 | 0.187 | 867,442 | -64,768 | 0.06% | 161,923 |
| 2024-05-06 | 2024-05-02 | 0.179 | 932,210 | +79,715 | 0.06% | 166,528 |
| 2024-05-03 | 2024-04-30 | 0.175 | 852,495 | -14,947 | 0.06% | 148,866 |
| 2024-05-02 | 2024-04-29 | 0.168 | 867,442 | -26,903 | 0.06% | 145,382 |
| 2024-04-30 | 2024-04-26 | 0.169 | 894,345 | -11,958 | 0.06% | 150,788 |
| 2024-04-29 | 2024-04-25 | 0.169 | 906,303 | -996 | 0.06% | 152,805 |
| 2024-04-26 | 2024-04-24 | 0.171 | 907,299 | +34,875 | 0.06% | 154,794 |
| 2024-04-25 | 2024-04-23 | 0.170 | 872,424 | -12,954 | 0.06% | 147,968 |
| 2024-04-24 | 2024-04-22 | 0.161 | 885,378 | +10,961 | 0.06% | 142,168 |
| 2024-04-23 | 2024-04-19 | 0.171 | 874,417 | -3,986 | 0.06% | 149,184 |
| 2024-04-22 | 2024-04-18 | 0.172 | 878,403 | +23,915 | 0.06% | 150,745 |
| 2024-04-19 | 2024-04-17 | 0.171 | 854,488 | +9,964 | 0.06% | 145,784 |
| 2024-04-17 | 2024-04-15 | 0.177 | 844,524 | -27,900 | 0.06% | 149,169 |
| 2024-04-16 | 2024-04-12 | 0.172 | 872,424 | +3,986 | 0.06% | 149,719 |
| 2024-04-15 | 2024-04-11 | 0.179 | 868,438 | -997 | 0.06% | 155,136 |
| 2024-04-12 | 2024-04-10 | 0.196 | 869,435 | -9,964 | 0.06% | 170,147 |
| 2024-04-09 | 2024-04-05 | 0.194 | 879,399 | -9,964 | 0.06% | 170,332 |
| 2024-04-08 | 2024-04-03 | 0.195 | 889,363 | -14,947 | 0.06% | 173,155 |
| 2024-04-05 | 2024-04-02 | 0.193 | 904,310 | +1,993 | 0.06% | 174,250 |
| 2024-04-03 | 2024-03-28 | 0.203 | 902,317 | -996 | 0.06% | 182,921 |
| 2024-04-02 | 2024-03-27 | 0.222 | 903,313 | +6,975 | 0.06% | 200,348 |
| 2024-03-28 | 2024-03-26 | 0.207 | 896,338 | -3,986 | 0.06% | 185,307 |
| 2024-03-27 | 2024-03-25 | 0.215 | 900,324 | +16,939 | 0.06% | 193,360 |
| 2024-03-26 | 2024-03-22 | 0.218 | 883,385 | -6,975 | 0.06% | 192,382 |
| 2024-03-25 | 2024-03-21 | 0.218 | 890,360 | -11,957 | 0.06% | 193,901 |
| 2024-03-22 | 2024-03-20 | 0.216 | 902,317 | +11,957 | 0.06% | 194,693 |
| 2024-03-21 | 2024-03-19 | 0.227 | 890,360 | +11,957 | 0.06% | 201,943 |
| 2024-03-20 | 2024-03-18 | 0.225 | 878,403 | -2,989 | 0.06% | 197,468 |
| 2024-03-19 | 2024-03-15 | 0.214 | 881,392 | +15,943 | 0.06% | 188,409 |
| 2024-03-18 | 2024-03-14 | 0.225 | 865,449 | +2,989 | 0.06% | 194,555 |
| 2024-03-15 | 2024-03-13 | 0.231 | 862,460 | -32,882 | 0.06% | 199,077 |
| 2024-03-14 | 2024-03-12 | 0.222 | 895,342 | +7,972 | 0.06% | 198,580 |
| 2024-03-13 | 2024-03-11 | 0.226 | 887,370 | +18,932 | 0.06% | 200,374 |
| 2024-03-12 | 2024-03-08 | 0.235 | 868,438 | +40,853 | 0.06% | 203,943 |
| 2024-03-11 | 2024-03-07 | 0.245 | 827,585 | -7,971 | 0.06% | 202,655 |
| 2024-03-08 | 2024-03-06 | 0.246 | 835,556 | -9,964 | 0.06% | 205,445 |
| 2024-03-07 | 2024-03-05 | 0.244 | 845,520 | +39,857 | 0.06% | 206,198 |
| 2024-03-05 | 2024-03-01 | 0.251 | 805,663 | -2,990 | 0.05% | 202,138 |
| 2024-03-04 | 2024-02-29 | 0.247 | 808,653 | +2,990 | 0.05% | 199,642 |
| 2024-02-26 | 2024-02-22 | 0.256 | 805,663 | -89,679 | 0.05% | 206,180 |
| 2024-02-23 | 2024-02-21 | 0.234 | 895,342 | +9,964 | 0.06% | 209,362 |
| 2024-02-21 | 2024-02-19 | 0.228 | 885,378 | +1,993 | 0.06% | 201,701 |
| 2024-02-20 | 2024-02-16 | 0.250 | 883,385 | +1,993 | 0.06% | 220,751 |
| 2024-02-19 | 2024-02-15 | 0.237 | 881,392 | +997 | 0.06% | 208,754 |
| 2024-02-16 | 2024-02-14 | 0.251 | 880,395 | -997 | 0.06% | 220,888 |
| 2024-02-15 | 2024-02-09 | 0.244 | 881,392 | -1,993 | 0.06% | 214,946 |
| 2024-02-14 | 2024-02-07 | 0.256 | 883,385 | -996 | 0.06% | 226,071 |
| 2024-02-08 | 2024-02-06 | 0.240 | 884,381 | +95,657 | 0.06% | 212,125 |
| 2024-02-06 | 2024-02-02 | 0.261 | 788,724 | -41,850 | 0.05% | 205,803 |
| 2024-02-05 | 2024-02-01 | 0.261 | 830,574 | -25,907 | 0.06% | 216,723 |
| 2024-02-02 | 2024-01-31 | 0.230 | 856,481 | +67,757 | 0.06% | 196,837 |
| 2024-01-26 | 2024-01-24 | 0.261 | 788,724 | -42,846 | 0.05% | 205,803 |
| 2024-01-25 | 2024-01-23 | 0.239 | 831,570 | -14,947 | 0.06% | 198,623 |
| 2024-01-24 | 2024-01-22 | 0.229 | 846,517 | -11,957 | 0.06% | 193,698 |
| 2024-01-23 | 2024-01-19 | 0.256 | 858,474 | +12,954 | 0.06% | 219,695 |
| 2024-01-18 | 2024-01-16 | 0.296 | 845,520 | +16,939 | 0.06% | 250,322 |
| 2024-01-12 | 2024-01-10 | 0.296 | 828,581 | +1,993 | 0.06% | 245,307 |
| 2024-01-11 | 2024-01-09 | 0.296 | 826,588 | +3,985 | 0.06% | 244,717 |
| 2024-01-09 | 2024-01-05 | 0.301 | 822,603 | -2,989 | 0.06% | 247,665 |
| 2024-01-05 | 2024-01-03 | 0.311 | 825,592 | -2,989 | 0.06% | 256,851 |
| 2024-01-02 | 2023-12-28 | 0.301 | 828,581 | -18,932 | 0.06% | 249,465 |
| 2023-12-29 | 2023-12-27 | 0.296 | 847,513 | -8,968 | 0.06% | 250,912 |
| 2023-12-28 | 2023-12-22 | 0.276 | 856,481 | +6,975 | 0.06% | 236,376 |
| 2023-12-27 | 2023-12-21 | 0.286 | 849,506 | -8,968 | 0.06% | 242,977 |
| 2023-12-22 | 2023-12-20 | 0.281 | 858,474 | +35,871 | 0.06% | 241,234 |
| 2023-12-21 | 2023-12-19 | 0.301 | 822,603 | +4,983 | 0.06% | 247,665 |
| 2023-12-20 | 2023-12-18 | 0.301 | 817,620 | -11,958 | 0.06% | 246,165 |
| 2023-12-18 | 2023-12-14 | 0.301 | 829,578 | -2,989 | 0.06% | 249,765 |
| 2023-12-15 | 2023-12-13 | 0.301 | 832,567 | -2,989 | 0.06% | 250,665 |
| 2023-12-14 | 2023-12-12 | 0.296 | 835,556 | -20,925 | 0.06% | 247,372 |
| 2023-12-13 | 2023-12-11 | 0.286 | 856,481 | +18,932 | 0.06% | 244,972 |
| 2023-12-08 | 2023-12-06 | 0.296 | 837,549 | +29,893 | 0.06% | 247,963 |
| 2023-12-06 | 2023-12-04 | 0.306 | 807,656 | +1,993 | 0.05% | 247,218 |
| 2023-12-05 | 2023-12-01 | 0.316 | 805,663 | -46,832 | 0.05% | 254,693 |
| 2023-11-30 | 2023-11-28 | 0.326 | 852,495 | -997 | 0.06% | 278,054 |
| 2023-11-27 | 2023-11-23 | 0.346 | 853,492 | +4,982 | 0.06% | 295,510 |
| 2023-11-23 | 2023-11-21 | 0.336 | 848,510 | -1,993 | 0.06% | 285,270 |
| 2023-11-22 | 2023-11-20 | 0.346 | 850,503 | -1,992 | 0.06% | 294,475 |
| 2023-11-21 | 2023-11-17 | 0.331 | 852,495 | -997 | 0.06% | 282,332 |
| 2023-11-15 | 2023-11-13 | 0.351 | 853,492 | -1,993 | 0.06% | 299,793 |
| 2023-11-14 | 2023-11-10 | 0.351 | 855,485 | +2,990 | 0.06% | 300,493 |
| 2023-11-13 | 2023-11-09 | 0.346 | 852,495 | -4,983 | 0.06% | 295,165 |
| 2023-11-09 | 2023-11-07 | 0.351 | 857,478 | -996 | 0.06% | 301,193 |
| 2023-11-08 | 2023-11-06 | 0.351 | 858,474 | +49,821 | 0.06% | 301,543 |
| 2023-11-06 | 2023-11-02 | 0.331 | 808,653 | +7,972 | 0.05% | 267,812 |
| 2023-11-03 | 2023-11-01 | 0.331 | 800,681 | -53,807 | 0.05% | 265,172 |
| 2023-11-02 | 2023-10-31 | 0.326 | 854,488 | +53,807 | 0.06% | 278,704 |
| 2023-10-25 | 2023-10-20 | 0.396 | 800,681 | -34,875 | 0.05% | 317,403 |
| 2023-10-24 | 2023-10-19 | 0.391 | 835,556 | -2,989 | 0.06% | 327,035 |
| 2023-10-20 | 2023-10-18 | 0.381 | 838,545 | -2,990 | 0.06% | 319,789 |
| 2023-10-19 | 2023-10-17 | 0.366 | 841,535 | -996 | 0.06% | 308,261 |
| 2023-10-18 | 2023-10-16 | 0.371 | 842,531 | +41,850 | 0.06% | 312,854 |
| 2023-10-17 | 2023-10-13 | 0.391 | 800,681 | -19,929 | 0.05% | 313,385 |
| 2023-10-16 | 2023-10-12 | 0.386 | 820,610 | +11,957 | 0.06% | 317,067 |
| 2023-10-13 | 2023-10-11 | 0.381 | 808,653 | -10,960 | 0.05% | 308,390 |
| 2023-10-12 | 2023-10-10 | 0.361 | 819,613 | -997 | 0.06% | 296,118 |
| 2023-10-10 | 2023-10-06 | 0.386 | 820,610 | +3,986 | 0.06% | 317,067 |
| 2023-10-09 | 2023-10-05 | 0.396 | 816,624 | +996 | 0.06% | 323,723 |
| 2023-10-06 | 2023-10-04 | 0.422 | 815,628 | -996 | 0.06% | 343,792 |
| 2023-10-05 | 2023-10-03 | 0.437 | 816,624 | -3,986 | 0.06% | 356,505 |
| 2023-10-04 | 2023-09-29 | 0.437 | 820,610 | -5,978 | 0.06% | 358,245 |
| 2023-10-03 | 2023-09-28 | 0.427 | 826,588 | -17,936 | 0.06% | 352,559 |
| 2023-09-29 | 2023-09-27 | 0.401 | 844,524 | +20,925 | 0.06% | 339,020 |
| 2023-09-28 | 2023-09-26 | 0.416 | 823,599 | -3,986 | 0.06% | 343,019 |
| 2023-09-27 | 2023-09-25 | 0.406 | 827,585 | +25,907 | 0.06% | 336,373 |
| 2023-09-26 | 2023-09-22 | 0.452 | 801,678 | -996 | 0.05% | 362,048 |
| 2023-09-25 | 2023-09-21 | 0.427 | 802,674 | +996 | 0.05% | 342,359 |
| 2023-09-14 | 2023-09-12 | 0.477 | 801,678 | -2,989 | 0.05% | 382,162 |
| 2023-09-11 | 2023-09-06 | 0.472 | 804,667 | -10,961 | 0.05% | 379,549 |
| 2023-08-31 | 2023-08-29 | 0.457 | 815,628 | +10,961 | 0.06% | 372,441 |
| 2023-07-28 | 2023-07-26 | 0.467 | 804,667 | +14,947 | 0.05% | 375,511 |
| 2023-07-13 | 2023-07-11 | 0.487 | 789,720 | -9,965 | 0.05% | 384,387 |
| 2023-07-12 | 2023-07-10 | 0.457 | 799,685 | +9,965 | 0.05% | 365,161 |
| 2023-07-11 | 2023-07-07 | 0.512 | 789,720 | -9,965 | 0.05% | 404,201 |
| 2023-07-10 | 2023-07-06 | 0.532 | 799,685 | +18,932 | 0.05% | 425,352 |
| 2022-04-01 | 2022-03-30 | 0.652 | 780,753 | +25,908 | 0.05% | 509,308 |
| 2022-03-31 | 2022-03-29 | 0.682 | 754,845 | -19,929 | 0.05% | 515,134 |
| 2022-03-29 | 2022-03-25 | 0.682 | 774,774 | +19,929 | 0.05% | 528,735 |
| 2022-03-25 | 2022-03-23 | 0.733 | 754,845 | +17,935 | 0.05% | 553,012 |
| 2022-03-21 | 2022-03-17 | 0.733 | 736,910 | -3,985 | 0.05% | 539,872 |
| 2022-03-18 | 2022-03-16 | 0.582 | 740,895 | -33,879 | 0.05% | 431,259 |
| 2022-03-17 | 2022-03-15 | 0.512 | 774,774 | +13,950 | 0.05% | 396,551 |
| 2022-03-16 | 2022-03-14 | 0.542 | 760,824 | +122,561 | 0.05% | 412,318 |
| 2022-03-11 | 2022-03-09 | 0.652 | 638,263 | +17,935 | 0.04% | 416,358 |
| 2022-03-10 | 2022-03-08 | 0.682 | 620,328 | +3,986 | 0.04% | 423,335 |
| 2022-03-08 | 2022-03-04 | 0.753 | 616,342 | +16,939 | 0.04% | 463,913 |
| 2022-02-18 | 2022-02-16 | 0.903 | 599,403 | +49,822 | 0.04% | 541,396 |
| 2022-02-16 | 2022-02-14 | 0.923 | 549,581 | -11,957 | 0.04% | 507,427 |
| 2022-02-15 | 2022-02-11 | 0.923 | 561,538 | -8,968 | 0.04% | 518,467 |
| 2022-02-14 | 2022-02-10 | 0.923 | 570,506 | -997 | 0.04% | 526,747 |
| 2022-02-11 | 2022-02-09 | 0.893 | 571,503 | +27,900 | 0.04% | 510,461 |
| 2022-02-09 | 2022-02-07 | 0.923 | 543,603 | +11,958 | 0.04% | 501,907 |
| 2022-02-04 | 2022-01-27 | 0.903 | 531,645 | +11,957 | 0.04% | 480,195 |
| 2022-01-24 | 2022-01-20 | 1.004 | 519,688 | -15,943 | 0.04% | 521,551 |
| 2022-01-21 | 2022-01-19 | 0.963 | 535,631 | +15,943 | 0.04% | 516,049 |
| 2022-01-13 | 2022-01-11 | 0.994 | 519,688 | -14,947 | 0.04% | 516,335 |
| 2022-01-11 | 2022-01-07 | 0.883 | 534,635 | +29,893 | 0.04% | 472,165 |
| 2022-01-07 | 2022-01-05 | 0.893 | 504,742 | +14,947 | 0.03% | 450,830 |
| 2022-01-04 | 2021-12-31 | 0.943 | 489,795 | +6,975 | 0.03% | 462,058 |
| 2022-01-03 | 2021-12-29 | 0.973 | 482,820 | -16,940 | 0.03% | 470,014 |
| 2021-12-30 | 2021-12-28 | 1.024 | 499,760 | +14,947 | 0.03% | 511,582 |
| 2021-12-22 | 2021-12-20 | 1.034 | 484,813 | -29,893 | 0.03% | 501,147 |
| 2021-12-17 | 2021-12-15 | 1.114 | 514,706 | +22,918 | 0.03% | 573,371 |
| 2021-12-16 | 2021-12-14 | 1.054 | 491,788 | -28,897 | 0.03% | 518,228 |
| 2021-12-15 | 2021-12-13 | 1.034 | 520,685 | +15,943 | 0.04% | 538,228 |
| 2021-12-14 | 2021-12-10 | 1.064 | 504,742 | -11,957 | 0.03% | 536,944 |
| 2021-11-30 | 2021-11-26 | 1.164 | 516,699 | +21,921 | 0.03% | 601,519 |
| 2021-11-29 | 2021-11-25 | 1.194 | 494,778 | -1,992 | 0.03% | 590,896 |
| 2021-11-25 | 2021-11-23 | 1.174 | 496,770 | -69,750 | 0.03% | 583,304 |
| 2021-11-23 | 2021-11-19 | 1.194 | 566,520 | -5,979 | 0.04% | 676,575 |
| 2021-11-18 | 2021-11-16 | 1.224 | 572,499 | +1,993 | 0.04% | 700,952 |
| 2021-11-15 | 2021-11-11 | 1.234 | 570,506 | -5,979 | 0.04% | 704,238 |
| 2021-11-12 | 2021-11-10 | 1.244 | 576,485 | +12,954 | 0.04% | 717,404 |
| 2021-11-09 | 2021-11-05 | 1.254 | 563,531 | -17,936 | 0.04% | 706,939 |
| 2021-11-05 | 2021-11-03 | 1.224 | 581,467 | -18,932 | 0.04% | 711,932 |
| 2021-11-04 | 2021-11-02 | 1.204 | 600,399 | +18,932 | 0.04% | 723,061 |
| 2021-11-03 | 2021-11-01 | 1.275 | 581,467 | +10,961 | 0.04% | 741,110 |
| 2021-11-02 | 2021-10-29 | 1.375 | 570,506 | -10,961 | 0.04% | 784,395 |
| 2021-11-01 | 2021-10-28 | 1.445 | 581,467 | -7,971 | 0.04% | 840,314 |
| 2021-10-29 | 2021-10-27 | 1.636 | 589,438 | +145,478 | 0.04% | 964,228 |
| 2021-09-20 | 2021-09-16 | 2.399 | 443,960 | +5,979 | 0.03% | 1,064,867 |
| 2021-09-08 | 2021-09-06 | 2.659 | 437,981 | -997 | 0.03% | 1,164,810 |
| 2021-09-02 | 2021-08-31 | 2.690 | 438,978 | -36,867 | 0.03% | 1,180,678 |
| 2021-08-26 | 2021-08-24 | 2.659 | 475,845 | -997 | 0.03% | 1,265,509 |
| 2021-08-16 | 2021-08-12 | 2.720 | 476,842 | -5,978 | 0.03% | 1,296,874 |
| 2021-08-13 | 2021-08-11 | 2.559 | 482,820 | +4,982 | 0.03% | 1,235,604 |
| 2021-08-04 | 2021-08-02 | 2.539 | 477,838 | -6,975 | 0.03% | 1,213,263 |
| 2021-08-03 | 2021-07-30 | 2.519 | 484,813 | +1,993 | 0.03% | 1,221,242 |
| 2021-08-02 | 2021-07-29 | 2.629 | 482,820 | -4,983 | 0.03% | 1,269,522 |
| 2021-07-30 | 2021-07-28 | 2.639 | 487,803 | +6,975 | 0.03% | 1,287,520 |
| 2021-07-22 | 2021-07-20 | 2.810 | 480,828 | -6,975 | 0.03% | 1,351,144 |
| 2021-07-21 | 2021-07-19 | 2.860 | 487,803 | +410 | 0.03% | 1,395,221 |
| 2021-07-20 | 2021-07-16 | 2.870 | 487,393 | -2,989 | 0.03% | 1,398,940 |
| 2021-07-16 | 2021-07-14 | 2.850 | 490,382 | -3,986 | 0.03% | 1,397,677 |
| 2021-07-15 | 2021-07-13 | 2.941 | 494,368 | -997 | 0.03% | 1,453,690 |
| 2021-07-14 | 2021-07-12 | 2.951 | 495,365 | -996 | 0.03% | 1,461,593 |
| 2021-07-13 | 2021-07-09 | 2.981 | 496,361 | +5,979 | 0.03% | 1,479,476 |
| 2021-07-08 | 2021-07-06 | 3.071 | 490,382 | -2,021 | 0.03% | 1,505,947 |
| 2021-07-05 | 2021-06-30 | 3.061 | 492,403 | +9,964 | 0.03% | 1,507,212 |
| 2021-06-25 | 2021-06-23 | 3.131 | 482,439 | +6,975 | 0.03% | 1,510,605 |
| 2021-06-24 | 2021-06-22 | 3.151 | 475,464 | -3,986 | 0.03% | 1,498,308 |
| 2021-06-23 | 2021-06-21 | 3.211 | 479,450 | +3,986 | 0.03% | 1,539,739 |
| 2021-06-22 | 2021-06-18 | 3.242 | 475,464 | -1,993 | 0.03% | 1,541,253 |
| 2021-06-21 | 2021-06-17 | 3.232 | 477,457 | -4,982 | 0.03% | 1,542,922 |
| 2021-06-18 | 2021-06-16 | 3.191 | 482,439 | +4,982 | 0.03% | 1,539,655 |
| 2021-06-17 | 2021-06-15 | 3.282 | 477,457 | +56,797 | 0.03% | 1,566,880 |
| 2021-06-16 | 2021-06-11 | 3.252 | 420,660 | +3,985 | 0.03% | 1,367,823 |
| 2021-06-15 | 2021-06-10 | 3.282 | 416,675 | -9,964 | 0.03% | 1,367,411 |
| 2021-06-11 | 2021-06-09 | 3.272 | 426,639 | +23,914 | 0.03% | 1,395,828 |
| 2021-06-10 | 2021-06-08 | 3.292 | 402,725 | -9,964 | 0.03% | 1,325,673 |
| 2021-06-03 | 2021-06-01 | 3.392 | 412,689 | -1,993 | 0.03% | 1,399,888 |
| 2021-06-01 | 2021-05-28 | 3.529 | 414,682 | +6,789 | 0.03% | 1,463,554 |
| 2021-05-28 | 2021-05-26 | 3.478 | 407,893 | +4,831 | 0.03% | 1,418,485 |
| 2021-05-27 | 2021-05-25 | 3.436 | 403,062 | -4,831 | 0.03% | 1,384,998 |
| 2021-05-21 | 2021-05-18 | 3.384 | 407,893 | +1,933 | 0.03% | 1,380,490 |
| 2021-05-20 | 2021-05-17 | 3.374 | 405,960 | -9,662 | 0.03% | 1,369,746 |
| 2021-05-11 | 2021-05-07 | 3.415 | 415,622 | +14,492 | 0.03% | 1,419,553 |
| 2021-05-10 | 2021-05-06 | 3.447 | 401,130 | -966 | 0.03% | 1,382,511 |
| 2021-05-04 | 2021-04-30 | 3.415 | 402,096 | -966 | 0.03% | 1,373,355 |
| 2021-04-30 | 2021-04-28 | 3.467 | 403,062 | +5,797 | 0.03% | 1,397,513 |
| 2021-04-29 | 2021-04-27 | 3.498 | 397,265 | -9,662 | 0.03% | 1,389,749 |
| 2021-04-27 | 2021-04-23 | 3.426 | 406,927 | +31,884 | 0.03% | 1,394,067 |
| 2021-04-23 | 2021-04-21 | 3.550 | 375,043 | +6,764 | 0.03% | 1,331,418 |
| 2021-04-14 | 2021-04-12 | 3.571 | 368,279 | -7,730 | 0.03% | 1,315,029 |
| 2021-04-13 | 2021-04-09 | 3.519 | 376,009 | +14,493 | 0.03% | 1,323,172 |
| 2021-04-12 | 2021-04-08 | 3.602 | 361,516 | -6,763 | 0.03% | 1,302,105 |
| 2021-04-09 | 2021-04-07 | 3.591 | 368,279 | -12,561 | 0.03% | 1,322,652 |
| 2021-04-08 | 2021-04-01 | 3.519 | 380,840 | +12,561 | 0.03% | 1,340,172 |
| 2021-03-31 | 2021-03-29 | 3.571 | 368,279 | -4,831 | 0.03% | 1,315,029 |
| 2021-03-30 | 2021-03-26 | 3.581 | 373,110 | +3,865 | 0.03% | 1,336,141 |
| 2021-03-29 | 2021-03-25 | 3.581 | 369,245 | +2,898 | 0.03% | 1,322,300 |
| 2021-03-26 | 2021-03-24 | 3.591 | 366,347 | -2,898 | 0.03% | 1,315,714 |
| 2021-03-25 | 2021-03-23 | 3.674 | 369,245 | +14,492 | 0.03% | 1,356,695 |
| 2021-03-24 | 2021-03-22 | 3.767 | 354,753 | -966 | 0.03% | 1,336,493 |
| 2021-03-19 | 2021-03-17 | 3.788 | 355,719 | +966 | 0.03% | 1,347,496 |
| 2021-03-18 | 2021-03-16 | 3.819 | 354,753 | -1,932 | 0.03% | 1,354,851 |
| 2021-03-17 | 2021-03-15 | 3.685 | 356,685 | -2,899 | 0.03% | 1,314,238 |
| 2021-03-12 | 2021-03-10 | 3.571 | 359,584 | +2,899 | 0.03% | 1,283,981 |
| 2021-03-11 | 2021-03-09 | 3.560 | 356,685 | +2,899 | 0.03% | 1,269,938 |
| 2021-02-25 | 2021-02-23 | 3.995 | 353,786 | -6,764 | 0.03% | 1,413,407 |
| 2021-02-23 | 2021-02-19 | 3.747 | 360,550 | -6,763 | 0.03% | 1,350,869 |
| 2021-02-22 | 2021-02-18 | 3.674 | 367,313 | -10,628 | 0.03% | 1,349,596 |
| 2021-02-16 | 2021-02-09 | 3.622 | 377,941 | -9,662 | 0.03% | 1,369,088 |
| 2021-02-04 | 2021-02-02 | 3.550 | 387,603 | +966 | 0.03% | 1,376,006 |
| 2021-02-03 | 2021-02-01 | 3.550 | 386,637 | -3,864 | 0.03% | 1,372,577 |
| 2021-02-02 | 2021-01-29 | 3.498 | 390,501 | +3,864 | 0.03% | 1,366,086 |
| 2021-01-28 | 2021-01-26 | 3.654 | 386,637 | +9,662 | 0.03% | 1,412,594 |
| 2021-01-27 | 2021-01-25 | 3.695 | 376,975 | +4,831 | 0.03% | 1,392,900 |
| 2021-01-26 | 2021-01-22 | 3.695 | 372,144 | +9,662 | 0.03% | 1,375,050 |
| 2021-01-25 | 2021-01-21 | 3.736 | 362,482 | -18,358 | 0.03% | 1,354,356 |
| 2021-01-22 | 2021-01-20 | 3.829 | 380,840 | +12,561 | 0.03% | 1,458,423 |
| 2021-01-21 | 2021-01-19 | 3.871 | 368,279 | -19,324 | 0.03% | 1,425,567 |
| 2021-01-14 | 2021-01-12 | 3.664 | 387,603 | -966 | 0.03% | 1,420,135 |
| 2021-01-13 | 2021-01-11 | 3.643 | 388,569 | +14,493 | 0.03% | 1,415,631 |
| 2021-01-11 | 2021-01-07 | 3.726 | 374,076 | -3,865 | 0.03% | 1,393,804 |
| 2021-01-08 | 2021-01-06 | 3.829 | 377,941 | -15,459 | 0.03% | 1,447,321 |
| 2021-01-07 | 2021-01-05 | 3.560 | 393,400 | +3,865 | 0.03% | 1,400,658 |
| 2020-12-30 | 2020-12-28 | 3.643 | 389,535 | +2,898 | 0.03% | 1,419,150 |
| 2020-12-29 | 2020-12-24 | 3.643 | 386,637 | -7,729 | 0.03% | 1,408,592 |
| 2020-12-28 | 2020-12-22 | 3.591 | 394,366 | +966 | 0.03% | 1,416,342 |
| 2020-12-23 | 2020-12-21 | 3.654 | 393,400 | +10,628 | 0.03% | 1,437,303 |
| 2020-12-22 | 2020-12-18 | 3.560 | 382,772 | -9,662 | 0.03% | 1,362,818 |
| 2020-12-21 | 2020-12-17 | 3.498 | 392,434 | +5,797 | 0.03% | 1,372,848 |
| 2020-12-17 | 2020-12-15 | 3.591 | 386,637 | +3,865 | 0.03% | 1,388,584 |
| 2020-12-11 | 2020-12-09 | 3.581 | 382,772 | -13,527 | 0.03% | 1,370,741 |
| 2020-12-09 | 2020-12-07 | 3.581 | 396,299 | +4,831 | 0.03% | 1,419,183 |
| 2020-12-08 | 2020-12-04 | 3.716 | 391,468 | -3,864 | 0.03% | 1,454,554 |
| 2020-12-04 | 2020-12-02 | 3.809 | 395,332 | -12,561 | 0.03% | 1,505,737 |
| 2020-12-03 | 2020-12-01 | 3.850 | 407,893 | +11,594 | 0.03% | 1,570,466 |
| 2020-11-25 | 2020-11-23 | 3.943 | 396,299 | -3,864 | 0.03% | 1,562,742 |
| 2020-11-24 | 2020-11-20 | 3.933 | 400,163 | -1,933 | 0.03% | 1,573,837 |
| 2020-11-23 | 2020-11-19 | 3.923 | 402,096 | +5,797 | 0.03% | 1,577,278 |
| 2020-11-19 | 2020-11-17 | 3.933 | 396,299 | -1,932 | 0.03% | 1,558,640 |
| 2020-11-18 | 2020-11-16 | 3.933 | 398,231 | +1,932 | 0.03% | 1,566,238 |
| 2020-11-17 | 2020-11-13 | 3.923 | 396,299 | +13,527 | 0.03% | 1,554,538 |
| 2020-11-12 | 2020-11-10 | 4.026 | 382,772 | -1,932 | 0.03% | 1,541,093 |
| 2020-11-10 | 2020-11-06 | 4.016 | 384,704 | +1,932 | 0.03% | 1,544,890 |
| 2020-11-09 | 2020-11-05 | 4.016 | 382,772 | -15,459 | 0.03% | 1,537,132 |
| 2020-11-06 | 2020-11-04 | 3.943 | 398,231 | +966 | 0.03% | 1,570,360 |
| 2020-11-04 | 2020-11-02 | 3.943 | 397,265 | -7,729 | 0.03% | 1,566,551 |
| 2020-11-03 | 2020-10-30 | 3.871 | 404,994 | -22,223 | 0.03% | 1,567,687 |
| 2020-10-23 | 2020-10-21 | 3.871 | 427,217 | -9,661 | 0.03% | 1,653,710 |
| 2020-10-16 | 2020-10-14 | 3.974 | 436,878 | -22,223 | 0.03% | 1,736,323 |
| 2020-10-15 | 2020-10-12 | 3.954 | 459,101 | -1,932 | 0.03% | 1,815,143 |
| 2020-10-14 | 2020-10-09 | 3.933 | 461,033 | -9,662 | 0.03% | 1,813,238 |
| 2020-10-09 | 2020-10-07 | 3.933 | 470,695 | -9,662 | 0.03% | 1,851,239 |
| 2020-10-06 | 2020-09-30 | 3.736 | 480,357 | -6,763 | 0.03% | 1,794,777 |
| 2020-10-05 | 2020-09-29 | 3.654 | 487,120 | +9,662 | 0.03% | 1,779,713 |
| 2020-09-29 | 2020-09-25 | 3.643 | 477,458 | -10,628 | 0.03% | 1,739,470 |
| 2020-09-17 | 2020-09-15 | 4.026 | 488,086 | +26,087 | 0.03% | 1,965,102 |
| 2020-09-10 | 2020-09-08 | 3.933 | 461,999 | -96,619 | 0.03% | 1,817,037 |
| 2020-09-09 | 2020-09-07 | 3.871 | 558,618 | +9,662 | 0.04% | 2,162,349 |
| 2020-09-08 | 2020-09-04 | 3.923 | 548,956 | -14,493 | 0.04% | 2,153,357 |
| 2020-09-07 | 2020-09-03 | 3.985 | 563,449 | -87,923 | 0.04% | 2,245,198 |
| 2020-09-02 | 2020-08-31 | 4.150 | 651,372 | +9,662 | 0.05% | 2,703,415 |
| 2020-08-31 | 2020-08-27 | 4.130 | 641,710 | +4,831 | 0.05% | 2,650,031 |
| 2020-08-28 | 2020-08-26 | 4.171 | 636,879 | -48,309 | 0.05% | 2,656,447 |
| 2020-08-27 | 2020-08-25 | 4.223 | 685,188 | -11,594 | 0.05% | 2,893,404 |
| 2020-08-26 | 2020-08-24 | 4.316 | 696,782 | +165,217 | 0.05% | 3,007,268 |
| 2020-08-24 | 2020-08-20 | 4.161 | 531,565 | -23,188 | 0.04% | 2,211,677 |
| 2020-08-21 | 2020-08-19 | 4.202 | 554,753 | +28,019 | 0.04% | 2,331,122 |
| 2020-08-20 | 2020-08-18 | 4.606 | 526,734 | -32,850 | 0.04% | 2,425,999 |
| 2020-08-19 | 2020-08-17 | 4.161 | 559,584 | -14,493 | 0.04% | 2,328,255 |
| 2020-08-18 | 2020-08-14 | 4.130 | 574,077 | +14,493 | 0.04% | 2,370,731 |
| 2020-08-14 | 2020-08-12 | 4.202 | 559,584 | +2,898 | 0.04% | 2,351,422 |
| 2020-08-13 | 2020-08-11 | 4.140 | 556,686 | -5,797 | 0.04% | 2,304,674 |
| 2020-08-12 | 2020-08-10 | 4.150 | 562,483 | +9,662 | 0.04% | 2,334,495 |
| 2020-08-10 | 2020-08-06 | 4.181 | 552,821 | -36,715 | 0.04% | 2,311,560 |
| 2020-08-07 | 2020-08-05 | 4.026 | 589,536 | +28,986 | 0.04% | 2,373,554 |
| 2020-08-06 | 2020-08-04 | 4.068 | 560,550 | -2,899 | 0.04% | 2,280,059 |
| 2020-08-05 | 2020-08-03 | 4.161 | 563,449 | -109 | 0.04% | 2,344,336 |
| 2020-08-03 | 2020-07-30 | 4.119 | 563,558 | -966 | 0.04% | 2,321,458 |
| 2020-07-31 | 2020-07-29 | 4.088 | 564,524 | -22,222 | 0.04% | 2,307,909 |
| 2020-07-30 | 2020-07-28 | 4.119 | 586,746 | -18,725 | 0.04% | 2,416,977 |
| 2020-07-29 | 2020-07-27 | 3.788 | 605,471 | +29,952 | 0.04% | 2,293,579 |
| 2020-07-28 | 2020-07-24 | 3.871 | 575,519 | -42,513 | 0.04% | 2,227,771 |
| 2020-07-27 | 2020-07-23 | 4.171 | 618,032 | +34,101 | 0.04% | 2,577,836 |
| 2020-07-24 | 2020-07-22 | 3.923 | 583,931 | -153,499 | 0.04% | 2,290,551 |
| 2020-07-23 | 2020-07-21 | 3.829 | 737,430 | -12,560 | 0.05% | 2,823,981 |
| 2020-07-22 | 2020-07-20 | 3.747 | 749,990 | +24,031 | 0.05% | 2,809,980 |
| 2020-07-21 | 2020-07-17 | 3.643 | 725,959 | +966 | 0.05% | 2,644,807 |
| 2020-07-20 | 2020-07-16 | 3.581 | 724,993 | -42,512 | 0.05% | 2,596,266 |
| 2020-07-17 | 2020-07-15 | 3.767 | 767,505 | -9,675 | 0.05% | 2,891,491 |
| 2020-07-16 | 2020-07-14 | 3.716 | 777,180 | +27,053 | 0.06% | 2,887,721 |
| 2020-07-15 | 2020-07-13 | 3.892 | 750,127 | +28,020 | 0.05% | 2,919,187 |
| 2020-07-14 | 2020-07-10 | 3.892 | 722,107 | +51,208 | 0.05% | 2,810,144 |
| 2020-07-13 | 2020-07-09 | 3.964 | 670,899 | +15,459 | 0.05% | 2,659,470 |
| 2020-07-10 | 2020-07-08 | 4.026 | 655,440 | +50,365 | 0.05% | 2,638,893 |
| 2020-07-09 | 2020-07-07 | 3.892 | 605,075 | +31,884 | 0.04% | 2,354,704 |
| 2020-07-08 | 2020-07-06 | 4.036 | 573,191 | -54,106 | 0.04% | 2,313,679 |
| 2020-07-07 | 2020-07-03 | 3.861 | 627,297 | +7,729 | 0.05% | 2,421,705 |
| 2020-07-06 | 2020-07-02 | 3.923 | 619,568 | +18,358 | 0.05% | 2,430,342 |
| 2020-07-03 | 2020-06-30 | 3.829 | 601,210 | +2,898 | 0.04% | 2,302,328 |
| 2020-07-02 | 2020-06-29 | 3.850 | 598,312 | +28,986 | 0.04% | 2,303,615 |
| 2020-06-30 | 2020-06-26 | 4.036 | 569,326 | -1,932 | 0.04% | 2,298,078 |
| 2020-06-29 | 2020-06-24 | 3.923 | 571,258 | -24,155 | 0.04% | 2,240,839 |
| 2020-06-26 | 2020-06-23 | 3.871 | 595,413 | -9,662 | 0.04% | 2,304,778 |
| 2020-06-24 | 2020-06-22 | 3.974 | 605,075 | +68,599 | 0.04% | 2,404,804 |
| 2020-06-23 | 2020-06-19 | 4.057 | 536,476 | -24,878 | 0.04% | 2,176,585 |
| 2020-06-22 | 2020-06-18 | 3.923 | 561,354 | -25,121 | 0.04% | 2,201,990 |
| 2020-06-19 | 2020-06-17 | 3.840 | 586,475 | -2,899 | 0.04% | 2,251,970 |
| 2020-06-18 | 2020-06-16 | 4.140 | 589,374 | +18,358 | 0.04% | 2,440,002 |
| 2020-06-17 | 2020-06-15 | 4.016 | 571,016 | -44,445 | 0.04% | 2,293,080 |
| 2020-06-16 | 2020-06-12 | 4.181 | 615,461 | +44,445 | 0.04% | 2,573,482 |
| 2020-06-15 | 2020-06-11 | 4.192 | 571,016 | -43,478 | 0.04% | 2,393,550 |
| 2020-06-12 | 2020-06-10 | 3.881 | 614,494 | +12,560 | 0.04% | 2,384,999 |
| 2020-06-11 | 2020-06-09 | 3.674 | 601,934 | -1,932 | 0.04% | 2,211,650 |
| 2020-06-10 | 2020-06-08 | 3.643 | 603,866 | +17,391 | 0.04% | 2,199,999 |
| 2020-06-09 | 2020-06-05 | 3.622 | 586,475 | +7,730 | 0.04% | 2,124,500 |
| 2020-06-08 | 2020-06-04 | 3.654 | 578,745 | +4,830 | 0.04% | 2,114,468 |
| 2020-06-05 | 2020-06-03 | 3.788 | 573,915 | +4,831 | 0.04% | 2,174,042 |
| 2020-06-04 | 2020-06-02 | 3.778 | 569,084 | -4,831 | 0.04% | 2,149,851 |
| 2020-06-03 | 2020-06-01 | 3.833 | 573,915 | -6,763 | 0.04% | 2,199,750 |
| 2020-06-02 | 2020-05-29 | 3.705 | 580,678 | +25,587 | 0.04% | 2,151,483 |
| 2020-06-01 | 2020-05-28 | 3.694 | 555,091 | +20,663 | 0.04% | 2,050,770 |
| 2020-05-29 | 2020-05-27 | 3.822 | 534,428 | +940 | 0.04% | 2,042,711 |
| 2020-05-28 | 2020-05-26 | 3.939 | 533,488 | +9,392 | 0.04% | 2,101,598 |
| 2020-05-27 | 2020-05-25 | 3.939 | 524,096 | -9,392 | 0.04% | 2,064,600 |
| 2020-05-26 | 2020-05-22 | 3.833 | 533,488 | +1,878 | 0.04% | 2,044,798 |
| 2020-05-25 | 2020-05-21 | 4.046 | 531,610 | +23,481 | 0.04% | 2,150,800 |
| 2020-05-22 | 2020-05-20 | 4.259 | 508,129 | -49,780 | 0.04% | 2,164,000 |
| 2020-05-21 | 2020-05-19 | 4.280 | 557,909 | -7,514 | 0.04% | 2,387,881 |
| 2020-05-20 | 2020-05-18 | 4.280 | 565,423 | -7,514 | 0.04% | 2,420,042 |
| 2020-05-19 | 2020-05-15 | 4.259 | 572,937 | +46,023 | 0.04% | 2,440,002 |
| 2020-05-18 | 2020-05-14 | 4.035 | 526,914 | -5,635 | 0.04% | 2,126,191 |
| 2020-05-15 | 2020-05-13 | 3.726 | 532,549 | +939 | 0.04% | 1,984,499 |
| 2020-05-13 | 2020-05-11 | 3.726 | 531,610 | +12,210 | 0.04% | 1,981,000 |
| 2020-05-12 | 2020-05-08 | 3.758 | 519,400 | +14,089 | 0.04% | 1,952,091 |
| 2020-05-11 | 2020-05-07 | 3.758 | 505,311 | -9,393 | 0.04% | 1,899,139 |
| 2020-05-08 | 2020-05-06 | 3.790 | 514,704 | -5,635 | 0.04% | 1,950,881 |
| 2020-05-07 | 2020-05-05 | 3.716 | 520,339 | -28,177 | 0.04% | 1,933,460 |
| 2020-05-06 | 2020-05-04 | 3.716 | 548,516 | +44,144 | 0.04% | 2,038,159 |
| 2020-05-05 | 2020-04-29 | 3.929 | 504,372 | -37,570 | 0.04% | 1,981,530 |
| 2020-05-04 | 2020-04-28 | 3.620 | 541,942 | +12,211 | 0.04% | 1,961,801 |
| 2020-04-28 | 2020-04-24 | 3.631 | 529,731 | +19,724 | 0.04% | 1,923,238 |
| 2020-04-27 | 2020-04-23 | 3.684 | 510,007 | +4,696 | 0.04% | 1,878,778 |
| 2020-04-24 | 2020-04-22 | 3.737 | 505,311 | +11,271 | 0.04% | 1,888,379 |
| 2020-04-23 | 2020-04-21 | 3.748 | 494,040 | -60,112 | 0.04% | 1,851,519 |
| 2020-04-22 | 2020-04-20 | 3.801 | 554,152 | -9,392 | 0.04% | 2,106,301 |
| 2020-04-21 | 2020-04-17 | 3.567 | 563,544 | -2,818 | 0.04% | 2,009,999 |
| 2020-04-20 | 2020-04-16 | 3.567 | 566,362 | -3,757 | 0.04% | 2,020,050 |
| 2020-04-17 | 2020-04-15 | 3.513 | 570,119 | -24,420 | 0.04% | 2,003,101 |
| 2020-04-16 | 2020-04-14 | 3.652 | 594,539 | -4,696 | 0.04% | 2,171,190 |
| 2020-04-15 | 2020-04-09 | 3.556 | 599,235 | -6,575 | 0.04% | 2,130,919 |
| 2020-04-14 | 2020-04-08 | 3.407 | 605,810 | +14,089 | 0.05% | 2,064,000 |
| 2020-04-09 | 2020-04-07 | 3.396 | 591,721 | -32,874 | 0.04% | 2,009,699 |
| 2020-04-08 | 2020-04-06 | 3.290 | 624,595 | +18,785 | 0.05% | 2,054,851 |
| 2020-04-07 | 2020-04-03 | 3.439 | 605,810 | -21,602 | 0.05% | 2,083,350 |
| 2020-04-06 | 2020-04-02 | 3.471 | 627,412 | +14,088 | 0.05% | 2,177,678 |
| 2020-04-03 | 2020-04-01 | 3.482 | 613,324 | -26,299 | 0.05% | 2,135,310 |
| 2020-04-02 | 2020-03-31 | 3.407 | 639,623 | +48,841 | 0.05% | 2,179,201 |
| 2020-04-01 | 2020-03-30 | 3.641 | 590,782 | -11,271 | 0.04% | 2,151,180 |
| 2020-03-31 | 2020-03-27 | 3.631 | 602,053 | +20,663 | 0.05% | 2,185,810 |
| 2020-03-30 | 2020-03-26 | 3.577 | 581,390 | +1,879 | 0.04% | 2,079,841 |
| 2020-03-27 | 2020-03-25 | 3.567 | 579,511 | +4,696 | 0.04% | 2,066,949 |
| 2020-03-26 | 2020-03-24 | 3.386 | 574,815 | +9,392 | 0.04% | 1,946,160 |
| 2020-03-25 | 2020-03-23 | 3.258 | 565,423 | -9,392 | 0.04% | 1,842,121 |
| 2020-03-24 | 2020-03-20 | 3.460 | 574,815 | +8,453 | 0.04% | 1,989,000 |
| 2020-03-23 | 2020-03-19 | 3.332 | 566,362 | +1,879 | 0.04% | 1,887,390 |
| 2020-03-20 | 2020-03-18 | 3.471 | 564,483 | +33,812 | 0.04% | 1,959,259 |
| 2020-03-19 | 2020-03-17 | 3.726 | 530,671 | -24,420 | 0.04% | 1,977,501 |
| 2020-03-18 | 2020-03-16 | 3.833 | 555,091 | -5,635 | 0.04% | 2,127,600 |
| 2020-03-17 | 2020-03-13 | 4.025 | 560,726 | -250,778 | 0.04% | 2,256,658 |
| 2020-03-16 | 2020-03-12 | 4.120 | 811,504 | +23,481 | 0.06% | 3,343,682 |
| 2020-03-13 | 2020-03-11 | 4.365 | 788,023 | +2,818 | 0.06% | 3,439,902 |
| 2020-03-12 | 2020-03-10 | 4.280 | 785,205 | -111,769 | 0.06% | 3,360,721 |
| 2020-03-11 | 2020-03-09 | 4.301 | 896,974 | -14,089 | 0.07% | 3,858,198 |
| 2020-03-10 | 2020-03-06 | 4.578 | 911,063 | -24,420 | 0.07% | 4,171,000 |
| 2020-03-09 | 2020-03-05 | 4.653 | 935,483 | -93,924 | 0.07% | 4,352,519 |
| 2020-03-06 | 2020-03-04 | 4.514 | 1,029,407 | -21,603 | 0.08% | 4,647,039 |
| 2020-03-05 | 2020-03-03 | 4.482 | 1,051,010 | -72,321 | 0.08% | 4,710,991 |
| 2020-03-03 | 2020-02-28 | 4.387 | 1,123,331 | -11,271 | 0.08% | 4,927,519 |
| 2020-02-28 | 2020-02-26 | 4.504 | 1,134,602 | -2,818 | 0.08% | 5,109,839 |
| 2020-02-27 | 2020-02-25 | 4.525 | 1,137,420 | -14,089 | 0.09% | 5,146,750 |
| 2020-02-26 | 2020-02-24 | 4.599 | 1,151,509 | -104,255 | 0.09% | 5,296,322 |
| 2020-02-25 | 2020-02-21 | 4.653 | 1,255,764 | +41,326 | 0.09% | 5,842,689 |
| 2020-02-24 | 2020-02-20 | 4.791 | 1,214,438 | +161,550 | 0.09% | 5,818,502 |
| 2020-02-21 | 2020-02-19 | 4.749 | 1,052,888 | +74,200 | 0.08% | 4,999,659 |
| 2020-02-20 | 2020-02-18 | 4.717 | 978,688 | +11,271 | 0.07% | 4,616,058 |
| 2020-02-19 | 2020-02-17 | 4.855 | 967,417 | +355,972 | 0.07% | 4,696,798 |
| 2020-02-18 | 2020-02-14 | 4.738 | 611,445 | -5,636 | 0.05% | 2,896,948 |
| 2020-02-17 | 2020-02-13 | 4.418 | 617,081 | +41,327 | 0.05% | 2,726,551 |
| 2020-02-14 | 2020-02-12 | 4.482 | 575,754 | +18,785 | 0.04% | 2,580,729 |
| 2020-02-13 | 2020-02-11 | 4.397 | 556,969 | -26,299 | 0.04% | 2,449,088 |
| 2020-02-12 | 2020-02-10 | 4.110 | 583,268 | +24,420 | 0.04% | 2,397,059 |
| 2020-02-11 | 2020-02-07 | 4.131 | 558,848 | +32,873 | 0.04% | 2,308,600 |
| 2020-02-10 | 2020-02-06 | 4.142 | 525,975 | -82,653 | 0.04% | 2,178,402 |
| 2020-02-07 | 2020-02-05 | 4.067 | 608,628 | -939 | 0.05% | 2,475,361 |
| 2020-02-05 | 2020-02-03 | 3.993 | 609,567 | -9,392 | 0.05% | 2,433,750 |
| 2020-02-04 | 2020-01-31 | 3.918 | 618,959 | -15,967 | 0.05% | 2,425,119 |
| 2020-02-03 | 2020-01-30 | 3.844 | 634,926 | +11,270 | 0.05% | 2,440,358 |
| 2020-01-31 | 2020-01-29 | 4.152 | 623,656 | +3,757 | 0.05% | 2,589,602 |
| 2020-01-30 | 2020-01-24 | 4.312 | 619,899 | +15,968 | 0.05% | 2,673,002 |
| 2020-01-29 | 2020-01-22 | 4.525 | 603,931 | -5,636 | 0.05% | 2,732,748 |
| 2020-01-23 | 2020-01-21 | 4.493 | 609,567 | +20,663 | 0.05% | 2,738,780 |
| 2020-01-21 | 2020-01-17 | 4.759 | 588,904 | +77,957 | 0.04% | 2,802,692 |
| 2020-01-20 | 2020-01-16 | 4.812 | 510,947 | -32,873 | 0.04% | 2,458,882 |
| 2020-01-17 | 2020-01-15 | 4.631 | 543,820 | -37,570 | 0.04% | 2,518,650 |
| 2020-01-16 | 2020-01-14 | 4.578 | 581,390 | -61,050 | 0.04% | 2,661,701 |
| 2020-01-15 | 2020-01-13 | 4.717 | 642,440 | +14,088 | 0.05% | 3,030,118 |
| 2020-01-14 | 2020-01-10 | 4.610 | 628,352 | -3,757 | 0.05% | 2,896,771 |
| 2020-01-13 | 2020-01-09 | 4.504 | 632,109 | +45,084 | 0.05% | 2,846,791 |
| 2020-01-10 | 2020-01-08 | 4.387 | 587,025 | +6,575 | 0.04% | 2,574,999 |
| 2020-01-09 | 2020-01-07 | 4.472 | 580,450 | -5,636 | 0.04% | 2,595,598 |
| 2020-01-08 | 2020-01-06 | 4.429 | 586,086 | +15,967 | 0.04% | 2,595,840 |
| 2020-01-07 | 2020-01-03 | 4.504 | 570,119 | +13,150 | 0.04% | 2,567,611 |
| 2020-01-06 | 2020-01-02 | 4.610 | 556,969 | -6,575 | 0.04% | 2,567,688 |
| 2020-01-03 | 2019-12-31 | 4.578 | 563,544 | -6,575 | 0.04% | 2,579,999 |
| 2020-01-02 | 2019-12-27 | 4.472 | 570,119 | -939 | 0.04% | 2,549,401 |
| 2019-12-30 | 2019-12-24 | 4.418 | 571,058 | -4,696 | 0.04% | 2,523,200 |
| 2019-12-27 | 2019-12-20 | 4.493 | 575,754 | +7,514 | 0.04% | 2,586,859 |
| 2019-12-20 | 2019-12-18 | 4.525 | 568,240 | -18,785 | 0.04% | 2,571,248 |
| 2019-12-19 | 2019-12-17 | 4.525 | 587,025 | +9,392 | 0.04% | 2,656,249 |
| 2019-12-18 | 2019-12-16 | 4.472 | 577,633 | +1,879 | 0.04% | 2,583,001 |
| 2019-12-17 | 2019-12-13 | 4.482 | 575,754 | +4,696 | 0.04% | 2,580,729 |
| 2019-12-13 | 2019-12-11 | 4.493 | 571,058 | +3,757 | 0.04% | 2,565,760 |
| 2019-12-12 | 2019-12-10 | 4.440 | 567,301 | +20,663 | 0.04% | 2,518,680 |
| 2019-12-11 | 2019-12-09 | 4.642 | 546,638 | -4,696 | 0.04% | 2,537,521 |
| 2019-12-09 | 2019-12-05 | 4.610 | 551,334 | -12,210 | 0.04% | 2,541,710 |
| 2019-12-06 | 2019-12-04 | 4.557 | 563,544 | -1,879 | 0.04% | 2,567,999 |
| 2019-12-03 | 2019-11-29 | 4.631 | 565,423 | +9,393 | 0.04% | 2,618,702 |
| 2019-12-02 | 2019-11-28 | 4.749 | 556,030 | -9,393 | 0.04% | 2,640,319 |
| 2019-11-29 | 2019-11-27 | 4.759 | 565,423 | -18,784 | 0.04% | 2,690,942 |
| 2019-11-27 | 2019-11-25 | 4.844 | 584,207 | -1,879 | 0.04% | 2,830,098 |
| 2019-11-25 | 2019-11-21 | 4.823 | 586,086 | -5,635 | 0.04% | 2,826,720 |
| 2019-11-21 | 2019-11-19 | 4.972 | 591,721 | +9,392 | 0.04% | 2,942,098 |
| 2019-11-20 | 2019-11-18 | 4.855 | 582,329 | -10,332 | 0.04% | 2,827,200 |
| 2019-11-18 | 2019-11-14 | 4.802 | 592,661 | -5,635 | 0.04% | 2,845,812 |
| 2019-11-15 | 2019-11-13 | 4.791 | 598,296 | -11,271 | 0.04% | 2,866,500 |
| 2019-11-14 | 2019-11-12 | 4.930 | 609,567 | -3,757 | 0.05% | 3,004,870 |
| 2019-11-13 | 2019-11-11 | 4.685 | 613,324 | -5,635 | 0.05% | 2,873,201 |
| 2019-11-12 | 2019-11-08 | 4.866 | 618,959 | +8,453 | 0.05% | 3,011,628 |
| 2019-11-11 | 2019-11-07 | 4.972 | 610,506 | +3,757 | 0.05% | 3,035,499 |
| 2019-11-08 | 2019-11-06 | 4.961 | 606,749 | -39,448 | 0.05% | 3,010,359 |
| 2019-11-07 | 2019-11-05 | 4.674 | 646,197 | -13,150 | 0.05% | 3,020,319 |
| 2019-11-05 | 2019-11-01 | 4.749 | 659,347 | -320,281 | 0.05% | 3,130,922 |
| 2019-11-04 | 2019-10-31 | 4.738 | 979,628 | +341,884 | 0.07% | 4,641,352 |
| 2019-11-01 | 2019-10-30 | 4.546 | 637,744 | -12,210 | 0.05% | 2,899,329 |
| 2019-10-31 | 2019-10-29 | 4.482 | 649,954 | -14,089 | 0.05% | 2,913,319 |
| 2019-10-30 | 2019-10-28 | 4.472 | 664,043 | +13,150 | 0.05% | 2,969,401 |
| 2019-10-29 | 2019-10-25 | 4.482 | 650,893 | -2,818 | 0.05% | 2,917,528 |
| 2019-10-28 | 2019-10-24 | 4.461 | 653,711 | -14,089 | 0.05% | 2,916,239 |
| 2019-10-25 | 2019-10-23 | 4.280 | 667,800 | -4,696 | 0.05% | 2,858,221 |
| 2019-10-24 | 2019-10-22 | 4.259 | 672,496 | +8,453 | 0.05% | 2,864,000 |
| 2019-10-23 | 2019-10-21 | 4.493 | 664,043 | +11,271 | 0.05% | 2,983,541 |
| 2019-10-22 | 2019-10-18 | 4.568 | 652,772 | +43,205 | 0.05% | 2,981,550 |
| 2019-10-21 | 2019-10-17 | 4.450 | 609,567 | -9,392 | 0.05% | 2,712,820 |
| 2019-10-18 | 2019-10-16 | 4.450 | 618,959 | -21,603 | 0.05% | 2,754,619 |
| 2019-10-17 | 2019-10-15 | 4.408 | 640,562 | +10,332 | 0.05% | 2,823,481 |
| 2019-10-16 | 2019-10-14 | 4.429 | 630,230 | -10,332 | 0.05% | 2,791,359 |
| 2019-10-15 | 2019-10-11 | 4.365 | 640,562 | -47,901 | 0.05% | 2,796,201 |
| 2019-10-14 | 2019-10-10 | 4.174 | 688,463 | -4,696 | 0.05% | 2,873,360 |
| 2019-10-11 | 2019-10-09 | 4.206 | 693,159 | +18,785 | 0.05% | 2,915,099 |
| 2019-10-10 | 2019-10-08 | 4.195 | 674,374 | +14,088 | 0.05% | 2,828,918 |
| 2019-10-09 | 2019-10-04 | 4.269 | 660,286 | +12,210 | 0.05% | 2,819,030 |
| 2019-10-08 | 2019-10-03 | 4.227 | 648,076 | -41,326 | 0.05% | 2,739,301 |
| 2019-10-04 | 2019-10-02 | 4.035 | 689,402 | +41,326 | 0.05% | 2,781,859 |
| 2019-10-03 | 2019-09-30 | 4.163 | 648,076 | +4,696 | 0.05% | 2,697,901 |
| 2019-10-02 | 2019-09-27 | 4.248 | 643,380 | -9,392 | 0.05% | 2,733,152 |
| 2019-09-30 | 2019-09-26 | 4.227 | 652,772 | -2,818 | 0.05% | 2,759,150 |
| 2019-09-27 | 2019-09-25 | 4.291 | 655,590 | +3,757 | 0.05% | 2,812,941 |
| 2019-09-26 | 2019-09-24 | 4.355 | 651,833 | -8,453 | 0.05% | 2,838,461 |
| 2019-09-25 | 2019-09-23 | 4.355 | 660,286 | -2,818 | 0.05% | 2,875,271 |
| 2019-09-24 | 2019-09-20 | 4.418 | 663,104 | +1,879 | 0.05% | 2,929,902 |
| 2019-09-23 | 2019-09-19 | 4.472 | 661,225 | -10,332 | 0.05% | 2,956,799 |
| 2019-09-20 | 2019-09-18 | 4.504 | 671,557 | -18,785 | 0.05% | 3,024,451 |
| 2019-09-19 | 2019-09-17 | 4.440 | 690,342 | -6,574 | 0.05% | 3,064,952 |
| 2019-09-18 | 2019-09-16 | 4.493 | 696,916 | +3,757 | 0.05% | 3,131,239 |
| 2019-09-17 | 2019-09-13 | 4.578 | 693,159 | -8,453 | 0.05% | 3,173,399 |
| 2019-09-16 | 2019-09-12 | 4.482 | 701,612 | -10,332 | 0.05% | 3,144,868 |
| 2019-09-13 | 2019-09-11 | 4.514 | 711,944 | +7,514 | 0.05% | 3,213,920 |
| 2019-09-12 | 2019-09-10 | 4.514 | 704,430 | +9,392 | 0.05% | 3,179,999 |
| 2019-09-11 | 2019-09-09 | 4.536 | 695,038 | +939 | 0.05% | 3,152,401 |
| 2019-09-10 | 2019-09-06 | 4.568 | 694,099 | +5,636 | 0.05% | 3,170,312 |
| 2019-09-09 | 2019-09-05 | 4.461 | 688,463 | -55,415 | 0.05% | 3,071,270 |
| 2019-09-06 | 2019-09-04 | 4.440 | 743,878 | -1,879 | 0.06% | 3,302,639 |
| 2019-09-05 | 2019-09-03 | 4.333 | 745,757 | +16,907 | 0.06% | 3,231,581 |
| 2019-09-04 | 2019-09-02 | 4.450 | 728,850 | -14,089 | 0.05% | 3,243,678 |
| 2019-09-03 | 2019-08-30 | 4.397 | 742,939 | +12,210 | 0.06% | 3,266,830 |
| 2019-09-02 | 2019-08-29 | 4.450 | 730,729 | -8,453 | 0.05% | 3,252,040 |
| 2019-08-30 | 2019-08-28 | 4.301 | 739,182 | -61,051 | 0.06% | 3,179,480 |
| 2019-08-29 | 2019-08-27 | 4.387 | 800,233 | +9,393 | 0.06% | 3,510,241 |
| 2019-08-28 | 2019-08-26 | 4.397 | 790,840 | -100,499 | 0.06% | 3,477,459 |
| 2019-08-27 | 2019-08-23 | 4.546 | 891,339 | -47,901 | 0.07% | 4,052,230 |
| 2019-08-26 | 2019-08-22 | 4.759 | 939,240 | -25,360 | 0.07% | 4,469,999 |
| 2019-08-23 | 2019-08-21 | 4.770 | 964,600 | +306,193 | 0.07% | 4,600,961 |
| 2019-08-22 | 2019-08-20 | 5.345 | 658,407 | +31,934 | 0.05% | 3,519,018 |
| 2019-08-21 | 2019-08-19 | 5.249 | 626,473 | +14,088 | 0.05% | 3,288,309 |
| 2019-08-20 | 2019-08-16 | 5.068 | 612,385 | +14,089 | 0.05% | 3,103,522 |
| 2019-08-16 | 2019-08-14 | 5.015 | 598,296 | -939 | 0.05% | 3,000,270 |
| 2019-08-15 | 2019-08-13 | 4.961 | 599,235 | -13,150 | 0.05% | 2,973,079 |
| 2019-08-13 | 2019-08-09 | 5.196 | 612,385 | +37,570 | 0.05% | 3,181,762 |
| 2019-08-12 | 2019-08-08 | 5.292 | 574,815 | -4,696 | 0.04% | 3,041,640 |
| 2019-08-08 | 2019-08-06 | 5.132 | 579,511 | -10,332 | 0.04% | 2,973,939 |
| 2019-08-07 | 2019-08-05 | 5.132 | 589,843 | -94,863 | 0.04% | 3,026,961 |
| 2019-08-06 | 2019-08-02 | 5.441 | 684,706 | +6,575 | 0.05% | 3,725,189 |
| 2019-08-05 | 2019-08-01 | 5.558 | 678,131 | -18,785 | 0.05% | 3,768,838 |
| 2019-08-02 | 2019-07-31 | 5.760 | 696,916 | +6,574 | 0.05% | 4,014,219 |
| 2019-08-01 | 2019-07-30 | 5.930 | 690,342 | +22,542 | 0.05% | 4,093,953 |
| 2019-07-31 | 2019-07-29 | 5.984 | 667,800 | +17,846 | 0.05% | 3,995,821 |
| 2019-07-30 | 2019-07-26 | 6.047 | 649,954 | +101,438 | 0.05% | 3,930,559 |
| 2019-07-29 | 2019-07-25 | 6.207 | 548,516 | -24,421 | 0.04% | 3,404,718 |
| 2019-07-26 | 2019-07-24 | 5.920 | 572,937 | -25,359 | 0.05% | 3,391,603 |
| 2019-07-25 | 2019-07-23 | 5.909 | 598,296 | +88,289 | 0.05% | 3,535,350 |
| 2019-07-24 | 2019-07-22 | 6.069 | 510,007 | -51,659 | 0.04% | 3,095,097 |
| 2019-07-22 | 2019-07-18 | 5.760 | 561,666 | -19,724 | 0.05% | 3,235,182 |
| 2019-07-19 | 2019-07-17 | 5.866 | 581,390 | +53,537 | 0.05% | 3,410,692 |
| 2019-07-18 | 2019-07-16 | 6.026 | 527,853 | +11,271 | 0.04% | 3,180,920 |
| 2019-07-17 | 2019-07-15 | 6.005 | 516,582 | +62,929 | 0.04% | 3,101,999 |
| 2019-07-16 | 2019-07-12 | 6.207 | 453,653 | -14,089 | 0.04% | 2,815,890 |
| 2019-07-15 | 2019-07-11 | 5.994 | 467,742 | +21,603 | 0.04% | 2,803,742 |
| 2019-07-12 | 2019-07-10 | 5.824 | 446,139 | +12,210 | 0.04% | 2,598,249 |
| 2019-07-11 | 2019-07-09 | 5.590 | 433,929 | +6,575 | 0.03% | 2,425,500 |
| 2019-07-10 | 2019-07-08 | 5.728 | 427,354 | +43,205 | 0.03% | 2,447,898 |
| 2019-07-09 | 2019-07-05 | 5.920 | 384,149 | -939 | 0.03% | 2,274,038 |
| 2019-07-08 | 2019-07-04 | 5.930 | 385,088 | +6,574 | 0.03% | 2,283,697 |
| 2019-07-05 | 2019-07-03 | 6.047 | 378,514 | -53,537 | 0.03% | 2,289,041 |
| 2019-07-04 | 2019-07-02 | 5.760 | 432,051 | +20,664 | 0.03% | 2,488,603 |
| 2019-07-03 | 2019-06-28 | 5.547 | 411,387 | +14,088 | 0.03% | 2,281,979 |
| 2019-07-02 | 2019-06-27 | 5.611 | 397,299 | -14,088 | 0.03% | 2,229,212 |
| 2019-06-28 | 2019-06-26 | 5.707 | 411,387 | +15,967 | 0.03% | 2,347,679 |
| 2019-06-27 | 2019-06-25 | 5.739 | 395,420 | +17,845 | 0.03% | 2,269,189 |
| 2019-06-26 | 2019-06-24 | 5.579 | 377,575 | -59,172 | 0.03% | 2,106,482 |
| 2019-06-25 | 2019-06-21 | 5.302 | 436,747 | -3,757 | 0.03% | 2,315,702 |
| 2019-06-24 | 2019-06-20 | 5.355 | 440,504 | +40,388 | 0.04% | 2,359,072 |
| 2019-06-21 | 2019-06-19 | 5.217 | 400,116 | -31,935 | 0.03% | 2,087,398 |
| 2019-06-19 | 2019-06-17 | 4.930 | 432,051 | +20,664 | 0.03% | 2,129,802 |
| 2019-06-17 | 2019-06-13 | 5.036 | 411,387 | -20,664 | 0.03% | 2,071,739 |
| 2019-06-14 | 2019-06-12 | 5.004 | 432,051 | +4,697 | 0.03% | 2,162,002 |
| 2019-06-13 | 2019-06-11 | 5.153 | 427,354 | +1,878 | 0.03% | 2,202,198 |
| 2019-06-12 | 2019-06-10 | 5.047 | 425,476 | +4,696 | 0.03% | 2,147,221 |
| 2019-06-11 | 2019-06-06 | 4.961 | 420,780 | -4,696 | 0.03% | 2,087,682 |
| 2019-06-10 | 2019-06-05 | 4.866 | 425,476 | -4,696 | 0.03% | 2,070,211 |
| 2019-06-06 | 2019-06-04 | 4.802 | 430,172 | -13,149 | 0.03% | 2,065,580 |
| 2019-06-05 | 2019-06-03 | 4.866 | 443,321 | +20,663 | 0.04% | 2,157,038 |
| 2019-06-04 | 2019-05-31 | 4.898 | 422,658 | +27,238 | 0.03% | 2,069,999 |
| 2019-06-03 | 2019-05-30 | 4.983 | 395,420 | +2,818 | 0.03% | 1,970,279 |
| 2019-05-31 | 2019-05-29 | 4.887 | 392,602 | +9,392 | 0.03% | 1,918,618 |
| 2019-05-29 | 2019-05-27 | 4.791 | 383,210 | +1,878 | 0.03% | 1,836,000 |
| 2019-05-28 | 2019-05-24 | 4.791 | 381,332 | -9,392 | 0.03% | 1,827,002 |
| 2019-05-27 | 2019-05-23 | 5.097 | 390,724 | +33,813 | 0.03% | 1,991,530 |
| 2019-05-24 | 2019-05-22 | 5.374 | 356,911 | +5,843 | 0.03% | 1,918,053 |
| 2019-05-23 | 2019-05-21 | 5.341 | 351,068 | -9,024 | 0.03% | 1,874,982 |
| 2019-05-22 | 2019-05-20 | 5.252 | 360,092 | +27,977 | 0.03% | 1,891,258 |
| 2019-05-21 | 2019-05-17 | 5.585 | 332,115 | +9,927 | 0.03% | 1,854,718 |
| 2019-05-20 | 2019-05-16 | 5.850 | 322,188 | +9,927 | 0.03% | 1,884,960 |
| 2019-05-17 | 2019-05-15 | 5.573 | 312,261 | -6,317 | 0.03% | 1,740,382 |
| 2019-05-16 | 2019-05-14 | 5.452 | 318,578 | -7,220 | 0.03% | 1,736,760 |
| 2019-05-15 | 2019-05-10 | 5.651 | 325,798 | +5,415 | 0.03% | 1,841,100 |
| 2019-05-14 | 2019-05-09 | 5.529 | 320,383 | -9,927 | 0.03% | 1,771,450 |
| 2019-05-10 | 2019-05-08 | 5.773 | 330,310 | +7,220 | 0.03% | 1,906,858 |
| 2019-05-09 | 2019-05-07 | 6.094 | 323,090 | -12,635 | 0.03% | 1,968,997 |
| 2019-05-08 | 2019-05-06 | 6.017 | 335,725 | +35,197 | 0.03% | 2,019,958 |
| 2019-05-07 | 2019-05-03 | 6.515 | 300,528 | +10,830 | 0.03% | 1,958,038 |
| 2019-05-06 | 2019-05-02 | 6.537 | 289,698 | -12,635 | 0.02% | 1,893,897 |
| 2019-05-03 | 2019-04-30 | 6.327 | 302,333 | +1,805 | 0.03% | 1,912,848 |
| 2019-05-02 | 2019-04-29 | 6.515 | 300,528 | -18,953 | 0.03% | 1,958,038 |
| 2019-04-30 | 2019-04-26 | 6.427 | 319,481 | -6,317 | 0.03% | 2,053,203 |
| 2019-04-29 | 2019-04-25 | 6.349 | 325,798 | -9,025 | 0.03% | 2,068,530 |
| 2019-04-25 | 2019-04-23 | 6.405 | 334,823 | -4,512 | 0.03% | 2,144,381 |
| 2019-04-24 | 2019-04-18 | 6.504 | 339,335 | +13,537 | 0.03% | 2,207,118 |
| 2019-04-23 | 2019-04-17 | 6.416 | 325,798 | -39,709 | 0.03% | 2,090,190 |
| 2019-04-18 | 2019-04-16 | 6.515 | 365,507 | -4,513 | 0.03% | 2,381,398 |
| 2019-04-17 | 2019-04-15 | 6.526 | 370,020 | +9,928 | 0.03% | 2,414,901 |
| 2019-04-16 | 2019-04-12 | 6.682 | 360,092 | -5,415 | 0.03% | 2,405,967 |
| 2019-04-15 | 2019-04-11 | 6.515 | 365,507 | -7,220 | 0.03% | 2,381,398 |
| 2019-04-12 | 2019-04-10 | 6.770 | 372,727 | -46,027 | 0.03% | 2,523,428 |
| 2019-04-11 | 2019-04-09 | 6.848 | 418,754 | -34,295 | 0.03% | 2,867,519 |
| 2019-04-10 | 2019-04-08 | 6.947 | 453,049 | -59,564 | 0.04% | 3,147,542 |
| 2019-04-09 | 2019-04-04 | 6.914 | 512,613 | +29,782 | 0.04% | 3,544,321 |
| 2019-04-08 | 2019-04-03 | 6.848 | 482,831 | -25,269 | 0.04% | 3,306,302 |
| 2019-04-04 | 2019-04-02 | 7.014 | 508,100 | -40,612 | 0.04% | 3,563,787 |
| 2019-04-03 | 2019-04-01 | 6.848 | 548,712 | -9,025 | 0.05% | 3,757,438 |
| 2019-04-02 | 2019-03-29 | 6.316 | 557,737 | -21,660 | 0.05% | 3,522,599 |
| 2019-04-01 | 2019-03-28 | 6.161 | 579,397 | +78,517 | 0.05% | 3,569,521 |
| 2019-03-29 | 2019-03-27 | 6.139 | 500,880 | +31,587 | 0.04% | 3,074,697 |
| 2019-03-28 | 2019-03-26 | 5.629 | 469,293 | +10,829 | 0.04% | 2,641,598 |
| 2019-03-27 | 2019-03-25 | 5.651 | 458,464 | -1,805 | 0.04% | 2,590,802 |
| 2019-03-26 | 2019-03-22 | 5.806 | 460,269 | -47,831 | 0.04% | 2,672,403 |
| 2019-03-25 | 2019-03-21 | 5.729 | 508,100 | +73,101 | 0.04% | 2,910,708 |
| 2019-03-22 | 2019-03-20 | 5.762 | 434,999 | +30,685 | 0.04% | 2,506,401 |
| 2019-03-21 | 2019-03-19 | 5.673 | 404,314 | -3,610 | 0.03% | 2,293,758 |
| 2019-03-20 | 2019-03-18 | 5.873 | 407,924 | +32,489 | 0.03% | 2,395,598 |
| 2019-03-19 | 2019-03-15 | 5.751 | 375,435 | +78,517 | 0.03% | 2,159,041 |
| 2019-03-15 | 2019-03-13 | 5.352 | 296,918 | -10,830 | 0.02% | 1,589,068 |
| 2019-03-14 | 2019-03-12 | 5.418 | 307,748 | -5,415 | 0.03% | 1,667,489 |
| 2019-03-12 | 2019-03-08 | 5.208 | 313,163 | -5,415 | 0.03% | 1,630,899 |
| 2019-03-11 | 2019-03-07 | 5.418 | 318,578 | +1,805 | 0.03% | 1,726,170 |
| 2019-03-08 | 2019-03-06 | 5.396 | 316,773 | +18,050 | 0.03% | 1,709,370 |
| 2019-03-07 | 2019-03-05 | 5.507 | 298,723 | +17,147 | 0.02% | 1,645,068 |
| 2019-03-06 | 2019-03-04 | 5.319 | 281,576 | +2,707 | 0.02% | 1,497,600 |
| 2019-03-05 | 2019-03-01 | 5.285 | 278,869 | +16,245 | 0.02% | 1,473,932 |
| 2019-03-01 | 2019-02-27 | 5.296 | 262,624 | +27,075 | 0.02% | 1,390,981 |
| 2019-02-27 | 2019-02-25 | 5.452 | 235,549 | -26,172 | 0.02% | 1,284,119 |
| 2019-02-26 | 2019-02-22 | 5.429 | 261,721 | +10,830 | 0.02% | 1,420,998 |
| 2019-02-25 | 2019-02-21 | 5.031 | 250,891 | -20,758 | 0.02% | 1,262,118 |
| 2019-02-20 | 2019-02-18 | 4.942 | 271,649 | -9,025 | 0.02% | 1,342,462 |
| 2019-02-19 | 2019-02-15 | 4.787 | 280,674 | -9,927 | 0.02% | 1,343,522 |
| 2019-02-18 | 2019-02-14 | 5.008 | 290,601 | +9,927 | 0.02% | 1,455,440 |
| 2019-02-15 | 2019-02-13 | 5.019 | 280,674 | -40,611 | 0.02% | 1,408,832 |
| 2019-02-14 | 2019-02-12 | 4.909 | 321,285 | +27,074 | 0.03% | 1,577,078 |
| 2019-02-13 | 2019-02-11 | 4.953 | 294,211 | -9,025 | 0.02% | 1,457,221 |
| 2019-02-12 | 2019-02-08 | 4.931 | 303,236 | +22,562 | 0.03% | 1,495,201 |
| 2019-02-08 | 2019-01-31 | 4.898 | 280,674 | -902 | 0.02% | 1,374,622 |
| 2019-02-01 | 2019-01-30 | 4.898 | 281,576 | -4,512 | 0.02% | 1,379,040 |
| 2019-01-30 | 2019-01-28 | 4.809 | 286,088 | -7,220 | 0.02% | 1,375,778 |
| 2019-01-28 | 2019-01-24 | 4.654 | 293,308 | -1,805 | 0.02% | 1,364,998 |
| 2019-01-25 | 2019-01-23 | 4.499 | 295,113 | +19,854 | 0.02% | 1,327,618 |
| 2019-01-23 | 2019-01-21 | 4.731 | 275,259 | +5,415 | 0.02% | 1,302,352 |
| 2019-01-21 | 2019-01-17 | 4.709 | 269,844 | +10,830 | 0.02% | 1,270,751 |
| 2019-01-17 | 2019-01-15 | 4.709 | 259,014 | -2,707 | 0.02% | 1,219,751 |
| 2019-01-16 | 2019-01-14 | 4.598 | 261,721 | -9,025 | 0.02% | 1,203,498 |
| 2019-01-15 | 2019-01-11 | 4.709 | 270,746 | -11,733 | 0.02% | 1,274,999 |
| 2019-01-14 | 2019-01-10 | 4.565 | 282,479 | -7,219 | 0.02% | 1,289,562 |
| 2019-01-09 | 2019-01-07 | 4.443 | 289,698 | +5,414 | 0.02% | 1,287,208 |
| 2019-01-08 | 2019-01-04 | 4.410 | 284,284 | -9,024 | 0.02% | 1,253,702 |
| 2019-01-03 | 2018-12-31 | 4.643 | 293,308 | -42,417 | 0.02% | 1,361,748 |
| 2019-01-02 | 2018-12-27 | 4.255 | 335,725 | +9,025 | 0.03% | 1,428,479 |
| 2018-12-28 | 2018-12-24 | 4.321 | 326,700 | +4,512 | 0.03% | 1,411,798 |
| 2018-12-27 | 2018-12-20 | 4.310 | 322,188 | -4,512 | 0.03% | 1,388,730 |
| 2018-12-21 | 2018-12-19 | 4.421 | 326,700 | +4,512 | 0.03% | 1,444,378 |
| 2018-12-17 | 2018-12-13 | 4.776 | 322,188 | -4,512 | 0.03% | 1,538,670 |
| 2018-12-14 | 2018-12-12 | 4.621 | 326,700 | +28,879 | 0.03% | 1,509,538 |
| 2018-12-11 | 2018-12-07 | 4.654 | 297,821 | -35,197 | 0.02% | 1,386,001 |
| 2018-12-10 | 2018-12-06 | 4.654 | 333,018 | +17,147 | 0.03% | 1,549,801 |
| 2018-12-07 | 2018-12-05 | 4.964 | 315,871 | +7,220 | 0.03% | 1,568,002 |
| 2018-12-05 | 2018-12-03 | 4.898 | 308,651 | -7,220 | 0.03% | 1,511,642 |
| 2018-12-03 | 2018-11-29 | 4.731 | 315,871 | -75,809 | 0.03% | 1,494,502 |
| 2018-11-30 | 2018-11-28 | 4.787 | 391,680 | +52,345 | 0.03% | 1,874,882 |
| 2018-11-26 | 2018-11-22 | 4.565 | 339,335 | +9,025 | 0.03% | 1,549,119 |
| 2018-11-23 | 2018-11-21 | 4.598 | 330,310 | -9,025 | 0.03% | 1,518,898 |
| 2018-11-22 | 2018-11-20 | 4.443 | 339,335 | +9,025 | 0.03% | 1,507,759 |
| 2018-11-16 | 2018-11-14 | 4.477 | 330,310 | +4,512 | 0.03% | 1,478,638 |
| 2018-11-14 | 2018-11-12 | 4.454 | 325,798 | -18,050 | 0.03% | 1,451,220 |
| 2018-11-13 | 2018-11-09 | 4.465 | 343,848 | -4,512 | 0.03% | 1,535,431 |
| 2018-11-12 | 2018-11-08 | 4.632 | 348,360 | -10,830 | 0.03% | 1,613,479 |
| 2018-11-07 | 2018-11-05 | 4.366 | 359,190 | -5,415 | 0.03% | 1,568,120 |
| 2018-11-06 | 2018-11-02 | 4.532 | 364,605 | -7,220 | 0.03% | 1,652,360 |
| 2018-11-05 | 2018-11-01 | 4.266 | 371,825 | -1,805 | 0.03% | 1,586,201 |
| 2018-11-02 | 2018-10-31 | 4.177 | 373,630 | -12,635 | 0.03% | 1,560,781 |
| 2018-11-01 | 2018-10-30 | 4.044 | 386,265 | -11,732 | 0.03% | 1,562,202 |
| 2018-10-31 | 2018-10-29 | 4.044 | 397,997 | +1,805 | 0.03% | 1,609,650 |
| 2018-10-29 | 2018-10-25 | 4.211 | 396,192 | -902 | 0.03% | 1,668,200 |
| 2018-10-25 | 2018-10-23 | 4.233 | 397,094 | -18,050 | 0.03% | 1,680,798 |
| 2018-10-24 | 2018-10-22 | 4.421 | 415,144 | +12,635 | 0.03% | 1,835,399 |
| 2018-10-22 | 2018-10-18 | 4.133 | 402,509 | -1,805 | 0.03% | 1,663,579 |
| 2018-10-18 | 2018-10-15 | 4.111 | 404,314 | -13,538 | 0.03% | 1,662,079 |
| 2018-10-16 | 2018-10-12 | 4.277 | 417,852 | +12,635 | 0.03% | 1,787,182 |
| 2018-10-15 | 2018-10-11 | 4.067 | 405,217 | -18,050 | 0.03% | 1,647,831 |
| 2018-10-12 | 2018-10-10 | 4.410 | 423,267 | -32,489 | 0.04% | 1,866,622 |
| 2018-10-11 | 2018-10-09 | 4.432 | 455,756 | -2,708 | 0.04% | 2,019,999 |
| 2018-10-10 | 2018-10-08 | 4.521 | 458,464 | +1,805 | 0.04% | 2,072,642 |
| 2018-10-09 | 2018-10-05 | 4.654 | 456,659 | +33,392 | 0.04% | 2,125,202 |
| 2018-10-08 | 2018-10-04 | 4.898 | 423,267 | +4,513 | 0.04% | 2,072,982 |
| 2018-10-04 | 2018-10-02 | 4.997 | 418,754 | +3,610 | 0.03% | 2,092,639 |
| 2018-10-03 | 2018-09-28 | 4.997 | 415,144 | -7,220 | 0.03% | 2,074,599 |
| 2018-10-02 | 2018-09-27 | 5.086 | 422,364 | -8,122 | 0.04% | 2,148,120 |
| 2018-09-28 | 2018-09-26 | 5.219 | 430,486 | +902 | 0.04% | 2,246,668 |
| 2018-09-27 | 2018-09-24 | 5.274 | 429,584 | +41,514 | 0.04% | 2,265,760 |
| 2018-09-26 | 2018-09-21 | 5.651 | 388,070 | +21,660 | 0.03% | 2,193,002 |
| 2018-09-24 | 2018-09-20 | 5.429 | 366,410 | -7,220 | 0.03% | 1,989,401 |
| 2018-09-21 | 2018-09-19 | 5.429 | 373,630 | +20,757 | 0.03% | 2,028,601 |
| 2018-09-20 | 2018-09-18 | 5.308 | 352,873 | +11,733 | 0.03% | 1,872,892 |
| 2018-09-19 | 2018-09-17 | 5.197 | 341,140 | -33,392 | 0.03% | 1,772,819 |
| 2018-09-18 | 2018-09-14 | 5.341 | 374,532 | +5,415 | 0.03% | 2,000,299 |
| 2018-09-17 | 2018-09-13 | 5.263 | 369,117 | -53,247 | 0.03% | 1,942,748 |
| 2018-09-14 | 2018-09-12 | 4.875 | 422,364 | +17,147 | 0.04% | 2,059,200 |
| 2018-09-13 | 2018-09-11 | 4.931 | 405,217 | +7,220 | 0.03% | 1,998,051 |
| 2018-09-12 | 2018-09-10 | 5.108 | 397,997 | -23,465 | 0.03% | 2,033,010 |
| 2018-09-11 | 2018-09-07 | 5.164 | 421,462 | -81,223 | 0.04% | 2,176,222 |
| 2018-09-10 | 2018-09-06 | 4.997 | 502,685 | +53,246 | 0.04% | 2,512,068 |
| 2018-09-07 | 2018-09-05 | 5.463 | 449,439 | +24,367 | 0.04% | 2,455,142 |
| 2018-09-06 | 2018-09-04 | 5.784 | 425,072 | -25,269 | 0.04% | 2,458,623 |
| 2018-09-05 | 2018-09-03 | 5.640 | 450,341 | +33,392 | 0.04% | 2,539,909 |
| 2018-09-04 | 2018-08-31 | 5.917 | 416,949 | -14,440 | 0.03% | 2,467,079 |
| 2018-09-03 | 2018-08-30 | 5.884 | 431,389 | +33,392 | 0.04% | 2,538,180 |
| 2018-08-31 | 2018-08-29 | 6.260 | 397,997 | +11,732 | 0.03% | 2,491,650 |
| 2018-08-30 | 2018-08-28 | 6.227 | 386,265 | +95,664 | 0.03% | 2,405,363 |
| 2018-08-29 | 2018-08-27 | 6.781 | 290,601 | +903 | 0.02% | 1,970,640 |
| 2018-08-28 | 2018-08-24 | 6.959 | 289,698 | +8,122 | 0.02% | 2,015,877 |
| 2018-08-27 | 2018-08-23 | 7.601 | 281,576 | +41,514 | 0.02% | 2,140,320 |
| 2018-08-24 | 2018-08-22 | 7.867 | 240,062 | +32,490 | 0.02% | 1,888,603 |
| 2018-08-23 | 2018-08-21 | 7.867 | 207,572 | +2,707 | 0.02% | 1,632,999 |
| 2018-08-22 | 2018-08-20 | 7.579 | 204,865 | +10,830 | 0.02% | 1,552,683 |
| 2018-08-21 | 2018-08-17 | 7.490 | 194,035 | +2,708 | 0.02% | 1,453,402 |
| 2018-08-20 | 2018-08-16 | 7.812 | 191,327 | -13,538 | 0.02% | 1,494,598 |
| 2018-08-17 | 2018-08-15 | 7.889 | 204,865 | -9,927 | 0.02% | 1,616,243 |
| 2018-08-15 | 2018-08-13 | 8.510 | 214,792 | +54,149 | 0.02% | 1,827,840 |
| 2018-08-14 | 2018-08-10 | 9.319 | 160,643 | -56,856 | 0.01% | 1,496,982 |
| 2018-08-13 | 2018-08-09 | 8.798 | 217,499 | +902 | 0.02% | 1,913,536 |
| 2018-08-10 | 2018-08-08 | 8.421 | 216,597 | -1,805 | 0.02% | 1,824,000 |
| 2018-08-09 | 2018-08-07 | 8.421 | 218,402 | -55,954 | 0.02% | 1,839,201 |
| 2018-08-08 | 2018-08-06 | 7.590 | 274,356 | -18,952 | 0.02% | 2,082,399 |
| 2018-08-07 | 2018-08-03 | 7.845 | 293,308 | +11,732 | 0.02% | 2,300,997 |
| 2018-08-06 | 2018-08-02 | 8.310 | 281,576 | +15,342 | 0.02% | 2,340,000 |
| 2018-08-03 | 2018-08-01 | 8.920 | 266,234 | +51,442 | 0.02% | 2,374,752 |
| 2018-08-02 | 2018-07-31 | 8.975 | 214,792 | +13,537 | 0.02% | 1,927,800 |
| 2018-08-01 | 2018-07-30 | 9.285 | 201,255 | -3,610 | 0.02% | 1,868,743 |
| 2018-07-31 | 2018-07-27 | 9.540 | 204,865 | +2,708 | 0.02% | 1,954,474 |
| 2018-07-30 | 2018-07-26 | 9.562 | 202,157 | -5,415 | 0.02% | 1,933,118 |
| 2018-07-27 | 2018-07-25 | 9.551 | 207,572 | +8,122 | 0.02% | 1,982,599 |
| 2018-07-26 | 2018-07-24 | 9.385 | 199,450 | -17,147 | 0.02% | 1,871,873 |
| 2018-07-25 | 2018-07-23 | 9.064 | 216,597 | -11,732 | 0.02% | 1,963,200 |
| 2018-07-24 | 2018-07-20 | 9.152 | 228,329 | -11,733 | 0.02% | 2,089,777 |
| 2018-07-23 | 2018-07-19 | 8.997 | 240,062 | +25,270 | 0.02% | 2,159,923 |
| 2018-07-20 | 2018-07-18 | 9.396 | 214,792 | -6,317 | 0.02% | 2,018,240 |
| 2018-07-19 | 2018-07-17 | 9.197 | 221,109 | +105,591 | 0.02% | 2,033,496 |
| 2018-07-17 | 2018-07-13 | 9.219 | 115,518 | +8,122 | 0.01% | 1,064,956 |
| 2018-07-16 | 2018-07-12 | 9.474 | 107,396 | +10,830 | 0.01% | 1,017,450 |
| 2018-07-13 | 2018-07-11 | 8.787 | 96,566 | -9,928 | 0.01% | 848,509 |
| 2018-07-12 | 2018-07-10 | 8.864 | 106,494 | +8,123 | 0.01% | 944,004 |
| 2018-07-10 | 2018-07-06 | 8.477 | 98,371 | -9,025 | 0.01% | 833,849 |
| 2018-07-09 | 2018-07-05 | 8.266 | 107,396 | -17,147 | 0.01% | 887,740 |
| 2018-07-06 | 2018-07-04 | 8.532 | 124,543 | +24,367 | 0.01% | 1,062,598 |
| 2018-07-05 | 2018-07-03 | 9.086 | 100,176 | +4,512 | 0.01% | 910,199 |
| 2018-07-04 | 2018-06-29 | 8.754 | 95,664 | -9,025 | 0.01% | 837,403 |
| 2018-07-03 | 2018-06-28 | 8.211 | 104,689 | -46,026 | 0.01% | 859,564 |
| 2018-06-29 | 2018-06-27 | 8.632 | 150,715 | -64,979 | 0.01% | 1,300,927 |
| 2018-06-28 | 2018-06-26 | 9.385 | 215,694 | +17,147 | 0.02% | 2,024,326 |
| 2018-06-27 | 2018-06-25 | 9.629 | 198,547 | +39,709 | 0.02% | 1,911,798 |
| 2018-06-26 | 2018-06-22 | 9.862 | 158,838 | -18,050 | 0.01% | 1,566,402 |
| 2018-06-25 | 2018-06-21 | 9.297 | 176,888 | -20,757 | 0.01% | 1,644,444 |
| 2018-06-22 | 2018-06-20 | 9.407 | 197,645 | +11,733 | 0.02% | 1,859,313 |
| 2018-06-21 | 2018-06-19 | 9.175 | 185,912 | -14,440 | 0.02% | 1,705,676 |
| 2018-06-20 | 2018-06-15 | 9.507 | 200,352 | +20,757 | 0.02% | 1,904,758 |
| 2018-06-19 | 2018-06-14 | 10.194 | 179,595 | -231,037 | 0.02% | 1,830,800 |
| 2018-06-15 | 2018-06-13 | 9.396 | 410,632 | +8,123 | 0.03% | 3,858,402 |
| 2018-06-14 | 2018-06-12 | 9.474 | 402,509 | +164,252 | 0.03% | 3,813,297 |
| 2018-06-13 | 2018-06-11 | 8.787 | 238,257 | +43,320 | 0.02% | 2,093,523 |
| 2018-06-12 | 2018-06-08 | 8.188 | 194,937 | +7,220 | 0.02% | 1,596,238 |
| 2018-06-11 | 2018-06-07 | 8.321 | 187,717 | -16,245 | 0.02% | 1,562,077 |
| 2018-06-08 | 2018-06-06 | 8.454 | 203,962 | -903 | 0.02% | 1,724,379 |
| 2018-06-07 | 2018-06-05 | 8.587 | 204,865 | +19,855 | 0.02% | 1,759,253 |
| 2018-06-06 | 2018-06-04 | 8.144 | 185,010 | +10,830 | 0.02% | 1,506,751 |
| 2018-06-05 | 2018-06-01 | 8.288 | 174,180 | +38,807 | 0.01% | 1,443,640 |
| 2018-06-04 | 2018-05-31 | 8.477 | 135,373 | +13,537 | 0.01% | 1,147,499 |
| 2018-06-01 | 2018-05-30 | 8.646 | 121,836 | +8,123 | 0.01% | 1,053,407 |
| 2018-05-31 | 2018-05-29 | 8.171 | 113,713 | -22,545 | 0.01% | 929,196 |
| 2018-05-30 | 2018-05-28 | 8.296 | 136,258 | +15,926 | 0.01% | 1,130,361 |
| 2018-05-29 | 2018-05-25 | 7.606 | 120,332 | -3,539 | 0.01% | 915,283 |
| 2018-05-24 | 2018-05-21 | 7.482 | 123,871 | +14,157 | 0.01% | 926,801 |
| 2018-05-23 | 2018-05-18 | 7.765 | 109,714 | +6,193 | 0.01% | 851,879 |
| 2018-05-18 | 2018-05-16 | 7.414 | 103,521 | +8,848 | 0.01% | 767,523 |
| 2018-05-17 | 2018-05-15 | 7.516 | 94,673 | -7,963 | 0.01% | 711,552 |
| 2018-05-16 | 2018-05-14 | 7.279 | 102,636 | +7,079 | 0.01% | 747,041 |
| 2018-05-15 | 2018-05-11 | 7.471 | 95,557 | -6,194 | 0.01% | 713,876 |
| 2018-05-11 | 2018-05-09 | 7.211 | 101,751 | +7,963 | 0.01% | 733,700 |
| 2018-05-10 | 2018-05-08 | 6.985 | 93,788 | +1,770 | 0.01% | 655,081 |
| 2018-05-09 | 2018-05-07 | 7.041 | 92,018 | -4,424 | 0.01% | 647,918 |
| 2018-05-08 | 2018-05-04 | 6.872 | 96,442 | +4,424 | 0.01% | 662,718 |
| 2018-05-07 | 2018-05-03 | 7.188 | 92,018 | +4,424 | 0.01% | 661,438 |
| 2018-05-04 | 2018-05-02 | 7.301 | 87,594 | +14,156 | 0.01% | 639,537 |
| 2018-04-25 | 2018-04-23 | 7.516 | 73,438 | -884 | 0.01% | 551,952 |
| 2018-04-20 | 2018-04-18 | 7.832 | 74,322 | -6,194 | 0.01% | 582,116 |
| 2018-04-19 | 2018-04-17 | 7.798 | 80,516 | +885 | 0.01% | 627,900 |
| 2018-04-18 | 2018-04-16 | 7.968 | 79,631 | +4,424 | 0.01% | 634,498 |
| 2018-04-17 | 2018-04-13 | 8.228 | 75,207 | -3,539 | 0.01% | 618,798 |
| 2018-04-16 | 2018-04-12 | 8.397 | 78,746 | -885 | 0.01% | 661,266 |
| 2018-04-13 | 2018-04-11 | 8.454 | 79,631 | -5,309 | 0.01% | 673,198 |
| 2018-04-10 | 2018-04-06 | 8.725 | 84,940 | +1,770 | 0.01% | 741,120 |
| 2018-04-09 | 2018-04-04 | 8.669 | 83,170 | +10,617 | 0.01% | 720,977 |
| 2018-04-06 | 2018-04-03 | 8.601 | 72,553 | +28,313 | 0.01% | 624,021 |
| 2018-04-04 | 2018-03-29 | 8.330 | 44,240 | +1,770 | 0.00% | 368,504 |
| 2018-04-03 | 2018-03-28 | 8.409 | 42,470 | +885 | 0.00% | 357,120 |
| 2018-03-28 | 2018-03-26 | 8.081 | 41,585 | +7,963 | 0.00% | 336,048 |
| 2018-03-27 | 2018-03-23 | 8.104 | 33,622 | -15,926 | 0.00% | 272,459 |
| 2018-03-26 | 2018-03-22 | 7.991 | 49,548 | +14,156 | 0.00% | 395,917 |
| 2018-03-23 | 2018-03-21 | 8.205 | 35,392 | +885 | 0.00% | 290,403 |
| 2018-03-22 | 2018-03-20 | 7.798 | 34,507 | +6,194 | 0.00% | 269,101 |
| 2018-03-20 | 2018-03-16 | 7.358 | 28,313 | -2,655 | 0.00% | 208,318 |
| 2018-03-19 | 2018-03-15 | 6.894 | 30,968 | -2,654 | 0.00% | 213,502 |
| 2018-03-16 | 2018-03-14 | 6.600 | 33,622 | -1,770 | 0.00% | 221,919 |
| 2018-03-15 | 2018-03-13 | 6.544 | 35,392 | -15,926 | 0.00% | 231,602 |
| 2018-03-14 | 2018-03-12 | 6.001 | 51,318 | +2,654 | 0.00% | 307,981 |
| 2018-03-07 | 2018-03-05 | 5.640 | 48,664 | -884 | 0.00% | 274,453 |
| 2018-03-05 | 2018-03-01 | 5.764 | 49,548 | +3,539 | 0.01% | 285,598 |
| 2018-03-01 | 2018-02-27 | 5.809 | 46,009 | -15,042 | 0.00% | 267,279 |
| 2018-02-28 | 2018-02-26 | 5.764 | 61,051 | -24,774 | 0.01% | 351,902 |
| 2018-02-22 | 2018-02-20 | 5.142 | 85,825 | +2,655 | 0.01% | 441,351 |
| 2018-02-21 | 2018-02-15 | 5.142 | 83,170 | +884 | 0.01% | 427,698 |
| 2018-02-13 | 2018-02-09 | 5.154 | 82,286 | +4,424 | 0.01% | 424,082 |
| 2018-02-12 | 2018-02-08 | 5.323 | 77,862 | -5,308 | 0.01% | 414,482 |
| 2018-02-08 | 2018-02-06 | 5.414 | 83,170 | +13,271 | 0.01% | 450,258 |
| 2018-02-05 | 2018-02-01 | 5.730 | 69,899 | +8,848 | 0.01% | 400,533 |
| 2018-02-02 | 2018-01-31 | 5.956 | 61,051 | +7,079 | 0.01% | 363,632 |
| 2018-01-31 | 2018-01-29 | 5.753 | 53,972 | +14,156 | 0.01% | 310,488 |
| 2018-01-24 | 2018-01-22 | 5.821 | 39,816 | -2,654 | 0.00% | 231,752 |
| 2018-01-22 | 2018-01-18 | 5.990 | 42,470 | -12,387 | 0.00% | 254,400 |
| 2018-01-18 | 2018-01-16 | 6.035 | 54,857 | +12,387 | 0.01% | 331,080 |
| 2018-01-17 | 2018-01-15 | 5.877 | 42,470 | +5,309 | 0.00% | 249,600 |
| 2018-01-16 | 2018-01-12 | 6.261 | 37,161 | +7,078 | 0.00% | 232,678 |
| 2018-01-12 | 2018-01-10 | 6.307 | 30,083 | -8,848 | 0.00% | 189,721 |
| 2018-01-11 | 2018-01-09 | 6.397 | 38,931 | -7,963 | 0.00% | 249,041 |
| 2018-01-10 | 2018-01-08 | 6.295 | 46,894 | +8,848 | 0.00% | 295,210 |
| 2018-01-09 | 2018-01-05 | 6.137 | 38,046 | -885 | 0.00% | 233,490 |
| 2018-01-08 | 2018-01-04 | 5.990 | 38,931 | -4,424 | 0.00% | 233,201 |
| 2018-01-03 | 2017-12-29 | 5.877 | 43,355 | +11,503 | 0.00% | 254,801 |
| 2017-12-29 | 2017-12-27 | 5.945 | 31,852 | -15,042 | 0.00% | 189,357 |
| 2017-12-22 | 2017-12-20 | 6.013 | 46,894 | +15,926 | 0.01% | 281,960 |
| 2017-12-21 | 2017-12-19 | 6.092 | 30,968 | -16,811 | 0.00% | 188,652 |
| 2017-12-13 | 2017-12-11 | 5.651 | 47,779 | +3,539 | 0.01% | 270,001 |
| 2017-11-17 | 2017-11-15 | 5.595 | 44,240 | -4,424 | 0.01% | 247,502 |
| 2017-11-16 | 2017-11-14 | 5.515 | 48,664 | -3,539 | 0.01% | 268,403 |
| 2017-11-08 | 2017-11-06 | 5.538 | 52,203 | -19,465 | 0.01% | 289,102 |
| 2017-11-07 | 2017-11-03 | 5.482 | 71,668 | -12,387 | 0.01% | 392,849 |
| 2017-11-02 | 2017-10-31 | 5.244 | 84,055 | +5,309 | 0.01% | 440,799 |
| 2017-10-31 | 2017-10-27 | 5.357 | 78,746 | +34,506 | 0.01% | 421,858 |
| 2017-10-24 | 2017-10-20 | 5.493 | 44,240 | -15,926 | 0.01% | 243,002 |
| 2017-10-18 | 2017-10-16 | 5.651 | 60,166 | +7,079 | 0.01% | 340,001 |
| 2017-10-03 | 2017-09-28 | 5.741 | 53,087 | +8,847 | 0.01% | 304,797 |
| 2017-09-29 | 2017-09-27 | 6.035 | 44,240 | +1,770 | 0.01% | 267,003 |
| 2017-09-25 | 2017-09-21 | 6.182 | 42,470 | -4,424 | 0.00% | 262,560 |
| 2017-09-19 | 2017-09-15 | 5.787 | 46,894 | +8,848 | 0.01% | 271,360 |
| 2017-09-05 | 2017-09-01 | 5.764 | 38,046 | -8,848 | 0.00% | 219,300 |
| 2017-08-29 | 2017-08-25 | 5.617 | 46,894 | +19,465 | 0.01% | 263,410 |
| 2017-08-24 | 2017-08-21 | 6.194 | 27,429 | -1,769 | 0.00% | 169,883 |
| 2017-08-04 | 2017-08-02 | 6.261 | 29,198 | -1,770 | 0.00% | 182,819 |
| 2017-07-19 | 2017-07-17 | 6.137 | 30,968 | -3,539 | 0.00% | 190,052 |
| 2017-07-11 | 2017-07-07 | 5.968 | 34,507 | -6,193 | 0.00% | 205,921 |
| 2017-07-10 | 2017-07-06 | 5.877 | 40,700 | -19,466 | 0.00% | 239,198 |
| 2017-07-06 | 2017-07-04 | 5.674 | 60,166 | -3,539 | 0.01% | 341,361 |
| 2017-07-05 | 2017-07-03 | 5.662 | 63,705 | -9,733 | 0.01% | 360,720 |
| 2017-06-26 | 2017-06-22 | 5.131 | 73,438 | -8,848 | 0.01% | 376,822 |
| 2017-06-21 | 2017-06-19 | 5.041 | 82,286 | +1,770 | 0.01% | 414,782 |
| 2017-06-20 | 2017-06-16 | 5.052 | 80,516 | +885 | 0.01% | 406,770 |
| 2017-06-13 | 2017-06-09 | 5.233 | 79,631 | -6,194 | 0.01% | 416,699 |
| 2017-06-12 | 2017-06-08 | 5.142 | 85,825 | +6,194 | 0.01% | 441,351 |
| 2017-06-08 | 2017-06-06 | 4.996 | 79,631 | -18,581 | 0.01% | 397,799 |
| 2017-05-26 | 2017-05-24 | 5.543 | 98,212 | +2,099 | 0.01% | 544,434 |
| 2017-05-25 | 2017-05-23 | 5.451 | 96,113 | -1,732 | 0.01% | 523,918 |
| 2017-05-09 | 2017-05-05 | 5.151 | 97,845 | -6,927 | 0.01% | 503,980 |
| 2017-05-08 | 2017-05-04 | 5.139 | 104,772 | +6,927 | 0.01% | 538,449 |
| 2017-05-04 | 2017-04-28 | 5.312 | 97,845 | -10,391 | 0.01% | 519,800 |
| 2017-04-28 | 2017-04-26 | 5.312 | 108,236 | -7,793 | 0.01% | 575,002 |
| 2017-04-25 | 2017-04-21 | 5.174 | 116,029 | +6,062 | 0.01% | 600,322 |
| 2017-04-24 | 2017-04-20 | 5.266 | 109,967 | +6,927 | 0.01% | 579,117 |
| 2017-04-19 | 2017-04-13 | 5.405 | 103,040 | +17,317 | 0.01% | 556,918 |
| 2017-04-11 | 2017-04-07 | 5.405 | 85,723 | +6,927 | 0.01% | 463,322 |
| 2017-03-27 | 2017-03-23 | 5.855 | 78,796 | +18,184 | 0.01% | 461,372 |
| 2017-03-24 | 2017-03-22 | 5.878 | 60,612 | -866 | 0.01% | 356,300 |
| 2017-03-21 | 2017-03-17 | 5.798 | 61,478 | -2,598 | 0.01% | 356,421 |
| 2017-03-17 | 2017-03-15 | 5.890 | 64,076 | -8,658 | 0.01% | 377,403 |
| 2017-03-15 | 2017-03-13 | 5.659 | 72,734 | -4,330 | 0.01% | 411,598 |
| 2017-03-10 | 2017-03-08 | 5.347 | 77,064 | +4,330 | 0.01% | 412,071 |
| 2017-03-07 | 2017-03-03 | 5.220 | 72,734 | +4,329 | 0.01% | 379,678 |
| 2017-03-02 | 2017-02-28 | 5.567 | 68,405 | +2,598 | 0.01% | 380,780 |
| 2017-02-17 | 2017-02-15 | 5.763 | 65,807 | +3,463 | 0.01% | 379,238 |
| 2017-02-16 | 2017-02-14 | 5.751 | 62,344 | +12,989 | 0.01% | 358,561 |
| 2017-02-03 | 2017-02-01 | 5.809 | 49,355 | +4,329 | 0.01% | 286,707 |
| 2017-01-26 | 2017-01-24 | 5.982 | 45,026 | +8,659 | 0.01% | 269,360 |
| 2017-01-19 | 2017-01-17 | 5.925 | 36,367 | -866 | 0.00% | 215,459 |
| 2017-01-04 | 2016-12-30 | 6.698 | 37,233 | -6,061 | 0.00% | 249,399 |
| 2016-12-14 | 2016-12-12 | 6.098 | 43,294 | -4,330 | 0.00% | 263,998 |
| 2016-12-12 | 2016-12-08 | 6.017 | 47,624 | -7,793 | 0.01% | 286,552 |
| 2016-12-09 | 2016-12-07 | 5.774 | 55,417 | +7,793 | 0.01% | 320,002 |
| 2016-12-07 | 2016-12-05 | 6.005 | 47,624 | +8,659 | 0.01% | 286,002 |
| 2016-10-28 | 2016-10-26 | 6.721 | 38,965 | -4,329 | 0.00% | 261,901 |
| 2016-10-25 | 2016-10-20 | 5.994 | 43,294 | +8,659 | 0.00% | 259,498 |
| 2016-09-13 | 2016-09-09 | 7.218 | 34,635 | -866 | 0.00% | 249,997 |
| 2016-09-08 | 2016-09-06 | 7.241 | 35,501 | -6,062 | 0.00% | 257,068 |
| 2016-09-05 | 2016-09-01 | 6.918 | 41,563 | +7,793 | 0.00% | 287,523 |
| 2016-08-19 | 2016-08-17 | 7.345 | 33,770 | -16,451 | 0.00% | 248,043 |
| 2016-08-15 | 2016-08-11 | 6.872 | 50,221 | -866 | 0.01% | 345,097 |
| 2016-08-12 | 2016-08-10 | 7.033 | 51,087 | +866 | 0.01% | 359,308 |
| 2016-08-10 | 2016-08-08 | 6.999 | 50,221 | +16,451 | 0.01% | 351,477 |
| 2016-07-22 | 2016-07-20 | 6.929 | 33,770 | -18,183 | 0.00% | 234,003 |
| 2016-07-15 | 2016-07-13 | 6.883 | 51,953 | -43,294 | 0.01% | 357,599 |
| 2016-07-13 | 2016-07-11 | 6.641 | 95,247 | -8,659 | 0.01% | 632,497 |
| 2016-07-12 | 2016-07-08 | 6.698 | 103,906 | -7,793 | 0.01% | 695,998 |
| 2016-07-11 | 2016-07-07 | 6.583 | 111,699 | -3,464 | 0.01% | 735,298 |
| 2016-07-05 | 2016-06-30 | 6.190 | 115,163 | +4,330 | 0.01% | 712,881 |
| 2016-07-04 | 2016-06-29 | 5.659 | 110,833 | -1,732 | 0.01% | 627,198 |
| 2016-06-30 | 2016-06-28 | 5.659 | 112,565 | +5,195 | 0.01% | 636,999 |
| 2016-06-29 | 2016-06-27 | 5.497 | 107,370 | +43,294 | 0.01% | 590,241 |
| 2016-06-21 | 2016-06-17 | 6.109 | 64,076 | -865 | 0.01% | 391,463 |
| 2016-06-20 | 2016-06-16 | 6.005 | 64,941 | +3,463 | 0.01% | 389,997 |
| 2016-06-15 | 2016-06-13 | 6.248 | 61,478 | +866 | 0.01% | 384,111 |
| 2016-05-17 | 2016-05-13 | 6.686 | 60,612 | +1,036 | 0.01% | 405,227 |
| 2016-04-18 | 2016-04-14 | 7.332 | 59,576 | -2,553 | 0.01% | 436,801 |
| 2016-03-31 | 2016-03-29 | 6.991 | 62,129 | +2,553 | 0.01% | 434,349 |
| 2016-02-16 | 2016-02-12 | 6.404 | 59,576 | -851 | 0.01% | 381,501 |
| 2016-02-12 | 2016-02-05 | 6.486 | 60,427 | -851 | 0.01% | 391,920 |
| 2016-02-04 | 2016-02-02 | 6.333 | 61,278 | -2,553 | 0.01% | 388,080 |
| 2016-02-02 | 2016-01-29 | 6.004 | 63,831 | -1,702 | 0.01% | 383,248 |
| 2016-02-01 | 2016-01-28 | 5.616 | 65,533 | +1,702 | 0.01% | 368,057 |
| 2016-01-29 | 2016-01-27 | 5.663 | 63,831 | -1,702 | 0.01% | 361,498 |
| 2016-01-28 | 2016-01-26 | 5.746 | 65,533 | +1,702 | 0.01% | 376,527 |
| 2016-01-18 | 2016-01-14 | 6.404 | 63,831 | +4,255 | 0.01% | 408,748 |
| 2016-01-11 | 2016-01-07 | 6.909 | 59,576 | +2,553 | 0.01% | 411,601 |
| 2015-10-19 | 2015-10-15 | 7.684 | 57,023 | +17,873 | 0.01% | 438,183 |
| 2015-10-12 | 2015-10-08 | 7.085 | 39,150 | +26,384 | 0.00% | 277,381 |
| 2015-07-24 | 2015-07-22 | 8.624 | 12,766 | -5,107 | 0.00% | 110,098 |
| 2015-07-13 | 2015-07-09 | 8.378 | 17,873 | -26,383 | 0.00% | 149,732 |
| 2015-07-10 | 2015-07-08 | 7.038 | 44,256 | +27,234 | 0.01% | 311,477 |
| 2015-07-08 | 2015-07-06 | 8.331 | 17,022 | -5,106 | 0.00% | 141,803 |
| 2015-07-07 | 2015-07-03 | 9.811 | 22,128 | +4,255 | 0.00% | 217,098 |
| 2015-07-06 | 2015-07-02 | 10.810 | 17,873 | +2,553 | 0.00% | 193,202 |
| 2015-07-03 | 2015-06-30 | 11.703 | 15,320 | -26,383 | 0.00% | 179,286 |
| 2015-07-02 | 2015-06-29 | 10.868 | 41,703 | -21,277 | 0.00% | 453,249 |
| 2015-06-30 | 2015-06-26 | 11.303 | 62,980 | -4,256 | 0.01% | 711,877 |
| 2015-06-29 | 2015-06-25 | 11.891 | 67,236 | +7,660 | 0.01% | 799,484 |
| 2015-06-26 | 2015-06-24 | 12.126 | 59,576 | +1,702 | 0.01% | 722,401 |
| 2015-06-25 | 2015-06-23 | 12.619 | 57,874 | -9,362 | 0.01% | 730,323 |
| 2015-06-23 | 2015-06-19 | 11.515 | 67,236 | +25,533 | 0.01% | 774,204 |
| 2015-06-17 | 2015-06-15 | 11.844 | 41,703 | -4,256 | 0.00% | 493,918 |
| 2015-06-16 | 2015-06-12 | 11.327 | 45,959 | +26,384 | 0.01% | 520,565 |
| 2015-06-11 | 2015-06-09 | 11.397 | 19,575 | +5,958 | 0.00% | 223,101 |
| 2015-06-10 | 2015-06-08 | 12.032 | 13,617 | -5,107 | 0.00% | 163,836 |
| 2015-06-09 | 2015-06-05 | 12.220 | 18,724 | +8,511 | 0.00% | 228,802 |
| 2015-06-08 | 2015-06-04 | 12.478 | 10,213 | +4,255 | 0.00% | 127,440 |
| 2015-06-05 | 2015-06-03 | 12.760 | 5,958 | +851 | 0.00% | 76,025 |
| 2015-06-04 | 2015-06-02 | 13.042 | 5,107 | +2,554 | 0.00% | 66,606 |
| 2015-06-03 | 2015-06-01 | 13.771 | 2,553 | -5,958 | 0.00% | 35,157 |
| 2015-06-02 | 2015-05-29 | 13.700 | 8,511 | -1,702 | 0.00% | 116,602 |
| 2015-05-29 | 2015-05-27 | 12.995 | 10,213 | +4,255 | 0.00% | 132,720 |
| 2015-05-28 | 2015-05-26 | 13.042 | 5,958 | -9,362 | 0.00% | 77,705 |
| 2015-05-27 | 2015-05-22 | 12.337 | 15,320 | +8,511 | 0.00% | 189,006 |
| 2015-05-26 | 2015-05-21 | 12.549 | 6,809 | -2,553 | 0.00% | 85,444 |
| 2015-05-20 | 2015-05-18 | 13.136 | 9,362 | +3,404 | 0.00% | 122,981 |
| 2015-05-19 | 2015-05-15 | 13.501 | 5,958 | -11,915 | 0.00% | 80,441 |
| 2015-05-18 | 2015-05-14 | 13.999 | 17,873 | +7,741 | 0.00% | 250,198 |
| 2015-05-15 | 2015-05-13 | 12.885 | 10,132 | -16,888 | 0.00% | 130,555 |
| 2015-05-13 | 2015-05-11 | 13.075 | 27,020 | +4,222 | 0.00% | 353,284 |
| 2015-05-12 | 2015-05-08 | 12.885 | 22,798 | -13,510 | 0.00% | 293,762 |
| 2015-05-08 | 2015-05-06 | 13.501 | 36,308 | -12,665 | 0.00% | 490,204 |
| 2015-05-07 | 2015-05-05 | 13.028 | 48,973 | +8,443 | 0.01% | 637,998 |
| 2015-05-06 | 2015-05-04 | 13.525 | 40,530 | +7,600 | 0.00% | 548,166 |
| 2015-05-04 | 2015-04-29 | 12.625 | 32,930 | -845 | 0.00% | 415,737 |
| 2015-04-30 | 2015-04-28 | 12.199 | 33,775 | -19,420 | 0.00% | 412,005 |
| 2015-04-29 | 2015-04-27 | 12.838 | 53,195 | +15,199 | 0.01% | 682,920 |
| 2015-04-23 | 2015-04-21 | 13.501 | 37,996 | -2,534 | 0.00% | 512,994 |
| 2015-04-21 | 2015-04-17 | 13.335 | 40,530 | -1,688 | 0.00% | 540,486 |
| 2015-04-20 | 2015-04-16 | 13.383 | 42,218 | -3,378 | 0.00% | 564,997 |
| 2015-04-17 | 2015-04-15 | 13.383 | 45,596 | +3,378 | 0.01% | 610,204 |
| 2015-04-16 | 2015-04-14 | 14.046 | 42,218 | +844 | 0.00% | 592,996 |
| 2015-04-14 | 2015-04-10 | 13.975 | 41,374 | +5,066 | 0.00% | 578,201 |
| 2015-04-13 | 2015-04-09 | 13.525 | 36,308 | +5,066 | 0.00% | 491,064 |
| 2015-04-10 | 2015-04-08 | 14.070 | 31,242 | +2,534 | 0.00% | 439,567 |
| 2015-04-09 | 2015-04-02 | 11.677 | 28,708 | +844 | 0.00% | 335,235 |
| 2015-04-08 | 2015-04-01 | 10.955 | 27,864 | -8,444 | 0.00% | 305,249 |
| 2015-04-02 | 2015-03-31 | 9.581 | 36,308 | -1,688 | 0.00% | 347,873 |
| 2015-04-01 | 2015-03-30 | 9.865 | 37,996 | -3,378 | 0.00% | 374,846 |
| 2015-03-30 | 2015-03-26 | 8.835 | 41,374 | +4,222 | 0.00% | 365,541 |
| 2015-03-27 | 2015-03-25 | 9.025 | 37,152 | +21,953 | 0.00% | 335,279 |
| 2015-03-17 | 2015-03-13 | 8.764 | 15,199 | +8,444 | 0.00% | 133,204 |
| 2015-03-16 | 2015-03-12 | 8.764 | 6,755 | -21,953 | 0.00% | 59,201 |
| 2015-03-12 | 2015-03-10 | 7.947 | 28,708 | -9,288 | 0.00% | 228,137 |
| 2015-03-11 | 2015-03-09 | 7.757 | 37,996 | +844 | 0.00% | 294,747 |
| 2015-03-10 | 2015-03-06 | 7.982 | 37,152 | -5,911 | 0.00% | 296,559 |
| 2015-03-09 | 2015-03-05 | 7.781 | 43,063 | +1,689 | 0.01% | 335,073 |
| 2015-03-05 | 2015-03-03 | 7.935 | 41,374 | +4,222 | 0.00% | 328,301 |
| 2015-03-03 | 2015-02-27 | 7.935 | 37,152 | +4,222 | 0.00% | 294,799 |
| 2015-02-27 | 2015-02-25 | 7.947 | 32,930 | -4,222 | 0.00% | 261,688 |
| 2015-02-10 | 2015-02-06 | 7.343 | 37,152 | +4,222 | 0.00% | 272,800 |
| 2015-02-09 | 2015-02-05 | 7.520 | 32,930 | -8,444 | 0.00% | 247,648 |
| 2015-02-02 | 2015-01-29 | 7.473 | 41,374 | -8,444 | 0.00% | 309,191 |
| 2015-01-29 | 2015-01-27 | 7.224 | 49,818 | -4,221 | 0.01% | 359,903 |
| 2015-01-26 | 2015-01-22 | 7.343 | 54,039 | +8,443 | 0.01% | 396,797 |
| 2015-01-23 | 2015-01-21 | 7.473 | 45,596 | +2,533 | 0.01% | 340,742 |
| 2015-01-21 | 2015-01-19 | 7.319 | 43,063 | -8,443 | 0.01% | 315,183 |
| 2015-01-20 | 2015-01-16 | 7.698 | 51,506 | -6,755 | 0.01% | 396,498 |
| 2015-01-19 | 2015-01-15 | 7.698 | 58,261 | +21,109 | 0.01% | 448,498 |
| 2015-01-12 | 2015-01-08 | 8.409 | 37,152 | -8,444 | 0.00% | 312,399 |
| 2015-01-09 | 2015-01-07 | 8.290 | 45,596 | -2,533 | 0.01% | 378,002 |
| 2015-01-08 | 2015-01-06 | 8.326 | 48,129 | +10,977 | 0.01% | 400,712 |
| 2015-01-02 | 2014-12-29 | 7.994 | 37,152 | -6,755 | 0.00% | 296,999 |
| 2014-12-30 | 2014-12-24 | 7.651 | 43,907 | -2,533 | 0.01% | 335,920 |
| 2014-12-16 | 2014-12-12 | 7.698 | 46,440 | -4,222 | 0.01% | 357,499 |
| 2014-12-15 | 2014-12-11 | 7.414 | 50,662 | -8,444 | 0.01% | 375,601 |
| 2014-12-12 | 2014-12-10 | 7.390 | 59,106 | -844 | 0.01% | 436,803 |
| 2014-12-11 | 2014-12-09 | 7.224 | 59,950 | +2,533 | 0.01% | 433,101 |
| 2014-12-10 | 2014-12-08 | 7.284 | 57,417 | +3,378 | 0.01% | 418,201 |
| 2014-12-08 | 2014-12-04 | 7.201 | 54,039 | -5,911 | 0.01% | 389,117 |
| 2014-12-05 | 2014-12-03 | 7.438 | 59,950 | -30,397 | 0.01% | 445,881 |
| 2014-12-04 | 2014-12-02 | 6.869 | 90,347 | +13,510 | 0.01% | 620,599 |
| 2014-11-28 | 2014-11-26 | 7.343 | 76,837 | +20,265 | 0.01% | 564,198 |
| 2014-11-27 | 2014-11-25 | 7.734 | 56,572 | +30,397 | 0.01% | 437,506 |
| 2014-11-18 | 2014-11-14 | 8.243 | 26,175 | +8,443 | 0.00% | 215,757 |
| 2014-11-17 | 2014-11-13 | 8.219 | 17,732 | -5,910 | 0.00% | 145,743 |
| 2014-11-13 | 2014-11-11 | 8.267 | 23,642 | +5,910 | 0.00% | 195,438 |
| 2014-11-12 | 2014-11-10 | 8.409 | 17,732 | +5,911 | 0.00% | 149,103 |
| 2014-11-04 | 2014-10-31 | 8.551 | 11,821 | -7,599 | 0.00% | 101,079 |
| 2014-10-31 | 2014-10-29 | 8.290 | 19,420 | -10,977 | 0.00% | 160,997 |
| 2014-10-29 | 2014-10-27 | 7.935 | 30,397 | +8,444 | 0.00% | 241,199 |
| 2014-10-27 | 2014-10-23 | 8.231 | 21,953 | +6,754 | 0.00% | 180,696 |
| 2014-10-24 | 2014-10-22 | 8.349 | 15,199 | -2,533 | 0.00% | 126,904 |
| 2014-10-23 | 2014-10-21 | 8.290 | 17,732 | +3,378 | 0.00% | 147,003 |
| 2014-10-22 | 2014-10-20 | 8.503 | 14,354 | +2,533 | 0.00% | 122,058 |
| 2014-10-17 | 2014-10-15 | 8.551 | 11,821 | -11,821 | 0.00% | 101,079 |
| 2014-10-16 | 2014-10-14 | 8.113 | 23,642 | +11,821 | 0.00% | 191,798 |
| 2014-10-13 | 2014-10-09 | 8.515 | 11,821 | -8,444 | 0.00% | 100,659 |
| 2014-10-10 | 2014-10-08 | 8.468 | 20,265 | +8,444 | 0.00% | 171,602 |
| 2014-10-06 | 2014-09-30 | 8.669 | 11,821 | -12,666 | 0.00% | 102,479 |
| 2014-09-30 | 2014-09-26 | 8.302 | 24,487 | -2,533 | 0.00% | 203,293 |
| 2014-09-29 | 2014-09-25 | 8.160 | 27,020 | -2,533 | 0.00% | 220,483 |
| 2014-09-24 | 2014-09-22 | 7.817 | 29,553 | +4,222 | 0.00% | 231,002 |
| 2014-09-23 | 2014-09-19 | 7.793 | 25,331 | +2,533 | 0.00% | 197,400 |
| 2014-09-18 | 2014-09-16 | 8.030 | 22,798 | +5,066 | 0.00% | 183,061 |
| 2014-09-11 | 2014-09-08 | 9.190 | 17,732 | -8,443 | 0.00% | 162,963 |
| 2014-09-05 | 2014-09-03 | 8.539 | 26,175 | -6,755 | 0.00% | 223,507 |
| 2014-09-04 | 2014-09-02 | 8.646 | 32,930 | -845 | 0.00% | 284,698 |
| 2014-09-03 | 2014-09-01 | 8.563 | 33,775 | -2,533 | 0.00% | 289,203 |
| 2014-09-02 | 2014-08-29 | 8.219 | 36,308 | -16,043 | 0.00% | 298,422 |
| 2014-09-01 | 2014-08-28 | 8.290 | 52,351 | +845 | 0.01% | 434,003 |
| 2014-08-29 | 2014-08-27 | 8.314 | 51,506 | -3,378 | 0.01% | 428,218 |
| 2014-08-28 | 2014-08-26 | 8.361 | 54,884 | +24,487 | 0.01% | 458,902 |
| 2014-08-27 | 2014-08-25 | 9.096 | 30,397 | +10,132 | 0.00% | 276,479 |
| 2014-08-26 | 2014-08-22 | 8.373 | 20,265 | -39,685 | 0.00% | 169,682 |
| 2014-08-25 | 2014-08-21 | 7.840 | 59,950 | -1,689 | 0.01% | 470,021 |
| 2014-08-22 | 2014-08-20 | 7.698 | 61,639 | +11,821 | 0.01% | 474,503 |
| 2014-08-21 | 2014-08-19 | 7.520 | 49,818 | -33,774 | 0.01% | 374,653 |
| 2014-08-20 | 2014-08-18 | 7.378 | 83,592 | -53,195 | 0.01% | 616,769 |
| 2014-08-19 | 2014-08-15 | 6.265 | 136,787 | -11,821 | 0.02% | 856,979 |
| 2014-08-18 | 2014-08-14 | 6.277 | 148,608 | +88,658 | 0.02% | 932,798 |
| 2014-08-15 | 2014-08-13 | 6.040 | 59,950 | +6,755 | 0.01% | 362,100 |
| 2014-08-13 | 2014-08-11 | 5.685 | 53,195 | -12,665 | 0.01% | 302,400 |
| 2014-08-12 | 2014-08-08 | 5.590 | 65,860 | -18,577 | 0.01% | 368,157 |
| 2014-08-07 | 2014-08-05 | 5.460 | 84,437 | +845 | 0.01% | 461,003 |
| 2014-08-06 | 2014-08-04 | 5.483 | 83,592 | +10,977 | 0.01% | 458,369 |
| 2014-08-05 | 2014-08-01 | 5.602 | 72,615 | +5,066 | 0.01% | 406,778 |
| 2014-08-04 | 2014-07-31 | 5.637 | 67,549 | +8,443 | 0.01% | 380,799 |
| 2014-08-01 | 2014-07-30 | 5.779 | 59,106 | -8,443 | 0.01% | 341,603 |
| 2014-07-31 | 2014-07-29 | 5.815 | 67,549 | -20,265 | 0.01% | 392,799 |
| 2014-07-30 | 2014-07-28 | 5.697 | 87,814 | +5,066 | 0.01% | 500,240 |
| 2014-07-29 | 2014-07-25 | 5.910 | 82,748 | +2,533 | 0.01% | 489,021 |
| 2014-07-28 | 2014-07-24 | 5.981 | 80,215 | -4,222 | 0.01% | 479,752 |
| 2014-07-23 | 2014-07-21 | 5.756 | 84,437 | -5,066 | 0.01% | 486,003 |
| 2014-07-22 | 2014-07-18 | 5.839 | 89,503 | -26,175 | 0.01% | 522,582 |
| 2014-07-21 | 2014-07-17 | 5.685 | 115,678 | -16,887 | 0.01% | 657,600 |
| 2014-07-18 | 2014-07-16 | 5.661 | 132,565 | -5,067 | 0.02% | 750,458 |
| 2014-07-17 | 2014-07-15 | 5.649 | 137,632 | +1,689 | 0.02% | 777,513 |
| 2014-07-16 | 2014-07-14 | 5.661 | 135,943 | +25,331 | 0.02% | 769,581 |
| 2014-07-15 | 2014-07-11 | 5.803 | 110,612 | -71,771 | 0.01% | 641,901 |
| 2014-07-14 | 2014-07-10 | 6.289 | 182,383 | -6,755 | 0.02% | 1,146,961 |
| 2014-07-11 | 2014-07-09 | 6.336 | 189,138 | -8,443 | 0.02% | 1,198,401 |
| 2014-07-10 | 2014-07-08 | 6.585 | 197,581 | +33,774 | 0.02% | 1,301,037 |
| 2014-07-09 | 2014-07-07 | 6.336 | 163,807 | -48,129 | 0.02% | 1,037,901 |
| 2014-07-08 | 2014-07-04 | 6.135 | 211,936 | +44,752 | 0.03% | 1,300,182 |
| 2014-07-07 | 2014-07-03 | 6.585 | 167,184 | -43,907 | 0.02% | 1,100,878 |
| 2014-07-04 | 2014-07-02 | 5.779 | 211,091 | -53,195 | 0.02% | 1,219,998 |
| 2014-07-03 | 2014-06-30 | 5.448 | 264,286 | 0.03% | 1,439,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy