History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-10-13 | 2025-10-09 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-10-10 | 2025-10-08 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-10-09 | 2025-10-06 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2025-10-08 | 2025-10-03 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2025-10-03 | 2025-09-30 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-10-02 | 2025-09-29 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2025-09-29 | 2025-09-25 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2025-09-26 | 2025-09-24 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2025-09-25 | 2025-09-23 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2025-09-23 | 2025-09-19 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-09-22 | 2025-09-18 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-09-19 | 2025-09-17 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2025-09-18 | 2025-09-16 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2025-09-17 | 2025-09-15 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-09-16 | 2025-09-12 | 0.221 | 15,000 | +0 | 0.00% | 3,315 |
| 2025-09-15 | 2025-09-11 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-09-12 | 2025-09-10 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2025-09-11 | 2025-09-09 | 0.223 | 15,000 | +0 | 0.00% | 3,345 |
| 2025-09-10 | 2025-09-08 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2025-09-09 | 2025-09-05 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2025-09-08 | 2025-09-04 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2025-09-05 | 2025-09-03 | 0.233 | 15,000 | +0 | 0.00% | 3,495 |
| 2025-09-04 | 2025-09-02 | 0.236 | 15,000 | +0 | 0.00% | 3,540 |
| 2025-09-03 | 2025-09-01 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2025-09-02 | 2025-08-29 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-09-01 | 2025-08-28 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2025-08-29 | 2025-08-27 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2025-08-28 | 2025-08-26 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-27 | 2025-08-25 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-26 | 2025-08-22 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-22 | 2025-08-20 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2025-08-21 | 2025-08-19 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-20 | 2025-08-18 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2025-08-19 | 2025-08-15 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-18 | 2025-08-14 | 0.237 | 15,000 | +0 | 0.00% | 3,555 |
| 2025-08-15 | 2025-08-13 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-08-14 | 2025-08-12 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-08-12 | 2025-08-08 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-11 | 2025-08-07 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-08-08 | 2025-08-06 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-08-07 | 2025-08-05 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-08-06 | 2025-08-04 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-08-05 | 2025-08-01 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-08-04 | 2025-07-31 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-07-31 | 2025-07-29 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-07-30 | 2025-07-28 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2025-07-29 | 2025-07-25 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2025-07-25 | 2025-07-23 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2025-07-24 | 2025-07-22 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2025-07-23 | 2025-07-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-07-21 | 2025-07-17 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2025-07-18 | 2025-07-16 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2025-07-17 | 2025-07-15 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-07-16 | 2025-07-14 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2025-07-15 | 2025-07-11 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-07-14 | 2025-07-10 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2025-07-11 | 2025-07-09 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-07-10 | 2025-07-08 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-07-09 | 2025-07-07 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-07-08 | 2025-07-04 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-07-07 | 2025-07-03 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-07-02 | 2025-06-27 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-06-30 | 2025-06-26 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-06-27 | 2025-06-25 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-06-26 | 2025-06-24 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-06-25 | 2025-06-23 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-06-24 | 2025-06-20 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-23 | 2025-06-19 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-06-20 | 2025-06-18 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-06-19 | 2025-06-17 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-06-18 | 2025-06-16 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-06-17 | 2025-06-13 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-13 | 2025-06-11 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-06-12 | 2025-06-10 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-06-10 | 2025-06-06 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-06-06 | 2025-06-04 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-06-03 | 2025-05-30 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-06-02 | 2025-05-29 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-05-28 | 2025-05-26 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-05-27 | 2025-05-23 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-05-26 | 2025-05-22 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-05-23 | 2025-05-21 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-05-22 | 2025-05-20 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-05-21 | 2025-05-19 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-05-20 | 2025-05-16 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-05-19 | 2025-05-15 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-05-16 | 2025-05-14 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-05-15 | 2025-05-13 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-05-14 | 2025-05-12 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-05-13 | 2025-05-09 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-05-12 | 2025-05-08 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-05-09 | 2025-05-07 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-05-08 | 2025-05-06 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-05-07 | 2025-05-02 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-05-02 | 2025-04-29 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-30 | 2025-04-28 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-29 | 2025-04-25 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-28 | 2025-04-24 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-25 | 2025-04-23 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-04-24 | 2025-04-22 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-04-22 | 2025-04-16 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-04-17 | 2025-04-15 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-04-16 | 2025-04-14 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-04-15 | 2025-04-11 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-04-14 | 2025-04-10 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-04-10 | 2025-04-08 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-04-09 | 2025-04-07 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-04-07 | 2025-04-02 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-04-03 | 2025-04-01 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-04-02 | 2025-03-31 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2025-03-31 | 2025-03-27 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2025-03-28 | 2025-03-26 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2025-03-27 | 2025-03-25 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2025-03-25 | 2025-03-21 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-03-24 | 2025-03-20 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-03-21 | 2025-03-19 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2025-03-20 | 2025-03-18 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2025-03-17 | 2025-03-13 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2025-03-14 | 2025-03-12 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-03-13 | 2025-03-11 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-03-12 | 2025-03-10 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-03-11 | 2025-03-07 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-03-10 | 2025-03-06 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-03-07 | 2025-03-05 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-03-06 | 2025-03-04 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-03-05 | 2025-03-03 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-03-04 | 2025-02-28 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-03-03 | 2025-02-27 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-02-28 | 2025-02-26 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-02-27 | 2025-02-25 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2025-02-26 | 2025-02-24 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-02-25 | 2025-02-21 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2025-02-24 | 2025-02-20 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-02-21 | 2025-02-19 | 0.169 | 15,000 | +0 | 0.00% | 2,529 |
| 2025-02-20 | 2025-02-18 | 0.169 | 15,000 | +54 | 0.00% | 2,529 |
| 2025-02-19 | 2025-02-17 | 0.164 | 14,946 | +0 | 0.00% | 2,445 |
| 2025-02-18 | 2025-02-14 | 0.166 | 14,946 | +0 | 0.00% | 2,475 |
| 2025-02-17 | 2025-02-13 | 0.174 | 14,946 | +0 | 0.00% | 2,595 |
| 2025-02-14 | 2025-02-12 | 0.167 | 14,946 | +0 | 0.00% | 2,490 |
| 2025-02-13 | 2025-02-11 | 0.162 | 14,946 | +0 | 0.00% | 2,415 |
| 2025-02-12 | 2025-02-10 | 0.164 | 14,946 | +0 | 0.00% | 2,445 |
| 2025-02-11 | 2025-02-07 | 0.163 | 14,946 | +0 | 0.00% | 2,430 |
| 2025-02-10 | 2025-02-06 | 0.161 | 14,946 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.161 | 14,946 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.157 | 14,946 | +0 | 0.00% | 2,340 |
| 2025-02-05 | 2025-02-03 | 0.157 | 14,946 | +0 | 0.00% | 2,340 |
| 2025-02-04 | 2025-01-28 | 0.156 | 14,946 | +0 | 0.00% | 2,325 |
| 2025-02-03 | 2025-01-24 | 0.166 | 14,946 | +0 | 0.00% | 2,475 |
| 2025-01-27 | 2025-01-23 | 0.170 | 14,946 | +0 | 0.00% | 2,535 |
| 2025-01-24 | 2025-01-22 | 0.171 | 14,946 | +0 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 0.171 | 14,946 | +0 | 0.00% | 2,550 |
| 2025-01-22 | 2025-01-20 | 0.170 | 14,946 | +0 | 0.00% | 2,535 |
| 2025-01-21 | 2025-01-17 | 0.170 | 14,946 | +0 | 0.00% | 2,535 |
| 2025-01-20 | 2025-01-16 | 0.170 | 14,946 | +0 | 0.00% | 2,535 |
| 2025-01-17 | 2025-01-15 | 0.170 | 14,946 | +0 | 0.00% | 2,535 |
| 2025-01-16 | 2025-01-14 | 0.169 | 14,946 | +0 | 0.00% | 2,520 |
| 2025-01-15 | 2025-01-13 | 0.163 | 14,946 | +0 | 0.00% | 2,430 |
| 2025-01-14 | 2025-01-10 | 0.168 | 14,946 | +0 | 0.00% | 2,505 |
| 2025-01-13 | 2025-01-09 | 0.169 | 14,946 | +0 | 0.00% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.167 | 14,946 | +0 | 0.00% | 2,490 |
| 2025-01-09 | 2025-01-07 | 0.166 | 14,946 | +0 | 0.00% | 2,475 |
| 2025-01-08 | 2025-01-06 | 0.170 | 14,946 | +0 | 0.00% | 2,535 |
| 2025-01-07 | 2025-01-03 | 0.166 | 14,946 | +0 | 0.00% | 2,475 |
| 2025-01-06 | 2025-01-02 | 0.174 | 14,946 | +0 | 0.00% | 2,595 |
| 2025-01-03 | 2024-12-31 | 0.175 | 14,946 | +0 | 0.00% | 2,610 |
| 2025-01-02 | 2024-12-27 | 0.173 | 14,946 | +0 | 0.00% | 2,580 |
| 2024-12-30 | 2024-12-24 | 0.174 | 14,946 | +0 | 0.00% | 2,595 |
| 2024-12-27 | 2024-12-20 | 0.170 | 14,946 | +0 | 0.00% | 2,535 |
| 2024-12-23 | 2024-12-19 | 0.173 | 14,946 | +0 | 0.00% | 2,580 |
| 2024-12-20 | 2024-12-18 | 0.174 | 14,946 | +0 | 0.00% | 2,595 |
| 2024-12-19 | 2024-12-17 | 0.174 | 14,946 | +0 | 0.00% | 2,595 |
| 2024-12-18 | 2024-12-16 | 0.178 | 14,946 | +0 | 0.00% | 2,655 |
| 2024-12-17 | 2024-12-13 | 0.171 | 14,946 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.173 | 14,946 | +0 | 0.00% | 2,580 |
| 2024-12-13 | 2024-12-11 | 0.175 | 14,946 | +0 | 0.00% | 2,610 |
| 2024-12-12 | 2024-12-10 | 0.174 | 14,946 | +0 | 0.00% | 2,595 |
| 2024-12-11 | 2024-12-09 | 0.186 | 14,946 | +0 | 0.00% | 2,775 |
| 2024-12-10 | 2024-12-06 | 0.183 | 14,946 | +0 | 0.00% | 2,730 |
| 2024-12-09 | 2024-12-05 | 0.180 | 14,946 | +0 | 0.00% | 2,685 |
| 2024-12-06 | 2024-12-04 | 0.179 | 14,946 | +0 | 0.00% | 2,670 |
| 2024-12-05 | 2024-12-03 | 0.179 | 14,946 | +0 | 0.00% | 2,670 |
| 2024-12-04 | 2024-12-02 | 0.174 | 14,946 | +0 | 0.00% | 2,595 |
| 2024-12-03 | 2024-11-29 | 0.186 | 14,946 | +0 | 0.00% | 2,775 |
| 2024-12-02 | 2024-11-28 | 0.175 | 14,946 | +0 | 0.00% | 2,610 |
| 2024-11-29 | 2024-11-27 | 0.175 | 14,946 | +0 | 0.00% | 2,610 |
| 2024-11-28 | 2024-11-26 | 0.175 | 14,946 | +0 | 0.00% | 2,610 |
| 2024-11-27 | 2024-11-25 | 0.168 | 14,946 | +0 | 0.00% | 2,505 |
| 2024-11-26 | 2024-11-22 | 0.167 | 14,946 | +0 | 0.00% | 2,490 |
| 2024-11-25 | 2024-11-21 | 0.169 | 14,946 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.176 | 14,946 | +0 | 0.00% | 2,625 |
| 2024-11-21 | 2024-11-19 | 0.182 | 14,946 | +0 | 0.00% | 2,715 |
| 2024-11-20 | 2024-11-18 | 0.183 | 14,946 | +0 | 0.00% | 2,730 |
| 2024-11-19 | 2024-11-15 | 0.179 | 14,946 | +0 | 0.00% | 2,670 |
| 2024-11-18 | 2024-11-14 | 0.173 | 14,946 | +0 | 0.00% | 2,580 |
| 2024-11-15 | 2024-11-13 | 0.174 | 14,946 | +0 | 0.00% | 2,595 |
| 2024-11-14 | 2024-11-12 | 0.168 | 14,946 | +0 | 0.00% | 2,505 |
| 2024-11-13 | 2024-11-11 | 0.171 | 14,946 | +0 | 0.00% | 2,550 |
| 2024-11-12 | 2024-11-08 | 0.172 | 14,946 | +0 | 0.00% | 2,565 |
| 2024-11-11 | 2024-11-07 | 0.169 | 14,946 | +0 | 0.00% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.172 | 14,946 | +0 | 0.00% | 2,565 |
| 2024-11-07 | 2024-11-05 | 0.185 | 14,946 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.206 | 14,946 | +0 | 0.00% | 3,075 |
| 2024-11-05 | 2024-11-01 | 0.222 | 14,946 | +0 | 0.00% | 3,315 |
| 2024-11-04 | 2024-10-31 | 0.229 | 14,946 | +0 | 0.00% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.237 | 14,946 | +0 | 0.00% | 3,540 |
| 2024-10-31 | 2024-10-29 | 0.241 | 14,946 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.238 | 14,946 | +0 | 0.00% | 3,555 |
| 2024-10-29 | 2024-10-25 | 0.246 | 14,946 | +0 | 0.00% | 3,675 |
| 2024-10-28 | 2024-10-24 | 0.241 | 14,946 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.241 | 14,946 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.250 | 14,946 | +0 | 0.00% | 3,735 |
| 2024-10-23 | 2024-10-21 | 0.236 | 14,946 | +0 | 0.00% | 3,525 |
| 2024-10-22 | 2024-10-18 | 0.244 | 14,946 | +0 | 0.00% | 3,645 |
| 2024-10-21 | 2024-10-17 | 0.241 | 14,946 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 0.276 | 14,946 | +0 | 0.00% | 4,125 |
| 2024-10-17 | 2024-10-15 | 0.243 | 14,946 | +0 | 0.00% | 3,630 |
| 2024-10-16 | 2024-10-14 | 0.261 | 14,946 | +0 | 0.00% | 3,900 |
| 2024-10-15 | 2024-10-10 | 0.256 | 14,946 | +0 | 0.00% | 3,825 |
| 2024-10-14 | 2024-10-09 | 0.241 | 14,946 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.256 | 14,946 | +0 | 0.00% | 3,825 |
| 2024-10-09 | 2024-10-07 | 0.356 | 14,946 | +0 | 0.00% | 5,325 |
| 2024-10-08 | 2024-10-04 | 0.371 | 14,946 | +0 | 0.00% | 5,550 |
| 2024-10-07 | 2024-10-03 | 0.366 | 14,946 | +0 | 0.00% | 5,475 |
| 2024-10-04 | 2024-10-02 | 0.366 | 14,946 | +0 | 0.00% | 5,475 |
| 2024-10-03 | 2024-09-30 | 0.266 | 14,946 | +0 | 0.00% | 3,975 |
| 2024-10-02 | 2024-09-27 | 0.202 | 14,946 | +0 | 0.00% | 3,015 |
| 2024-09-30 | 2024-09-26 | 0.196 | 14,946 | +0 | 0.00% | 2,925 |
| 2024-09-27 | 2024-09-25 | 0.185 | 14,946 | +0 | 0.00% | 2,760 |
| 2024-09-26 | 2024-09-24 | 0.197 | 14,946 | +0 | 0.00% | 2,940 |
| 2024-09-25 | 2024-09-23 | 0.192 | 14,946 | +0 | 0.00% | 2,865 |
| 2024-09-24 | 2024-09-20 | 0.194 | 14,946 | +0 | 0.00% | 2,895 |
| 2024-09-23 | 2024-09-19 | 0.193 | 14,946 | +0 | 0.00% | 2,880 |
| 2024-09-20 | 2024-09-17 | 0.197 | 14,946 | +0 | 0.00% | 2,940 |
| 2024-09-19 | 2024-09-16 | 0.177 | 14,946 | +0 | 0.00% | 2,640 |
| 2024-09-17 | 2024-09-13 | 0.188 | 14,946 | +0 | 0.00% | 2,805 |
| 2024-09-16 | 2024-09-12 | 0.198 | 14,946 | +0 | 0.00% | 2,955 |
| 2024-09-13 | 2024-09-11 | 0.178 | 14,946 | +0 | 0.00% | 2,655 |
| 2024-09-12 | 2024-09-10 | 0.195 | 14,946 | +0 | 0.00% | 2,910 |
| 2024-09-11 | 2024-09-09 | 0.204 | 14,946 | +0 | 0.00% | 3,045 |
| 2024-09-10 | 2024-09-05 | 0.205 | 14,946 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 0.205 | 14,946 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 0.210 | 14,946 | +0 | 0.00% | 3,135 |
| 2024-09-04 | 2024-09-02 | 0.184 | 14,946 | +0 | 0.00% | 2,745 |
| 2024-09-03 | 2024-08-30 | 0.192 | 14,946 | +0 | 0.00% | 2,865 |
| 2024-09-02 | 2024-08-29 | 0.192 | 14,946 | +0 | 0.00% | 2,865 |
| 2024-08-30 | 2024-08-28 | 0.182 | 14,946 | +0 | 0.00% | 2,715 |
| 2024-08-29 | 2024-08-27 | 0.186 | 14,946 | +0 | 0.00% | 2,775 |
| 2024-08-28 | 2024-08-26 | 0.190 | 14,946 | +0 | 0.00% | 2,835 |
| 2024-08-27 | 2024-08-23 | 0.177 | 14,946 | +0 | 0.00% | 2,640 |
| 2024-08-26 | 2024-08-22 | 0.183 | 14,946 | +0 | 0.00% | 2,730 |
| 2024-08-23 | 2024-08-21 | 0.179 | 14,946 | +0 | 0.00% | 2,670 |
| 2024-08-22 | 2024-08-20 | 0.196 | 14,946 | +0 | 0.00% | 2,925 |
| 2024-08-21 | 2024-08-19 | 0.183 | 14,946 | +0 | 0.00% | 2,730 |
| 2024-08-20 | 2024-08-16 | 0.188 | 14,946 | +0 | 0.00% | 2,805 |
| 2024-08-19 | 2024-08-15 | 0.183 | 14,946 | +0 | 0.00% | 2,730 |
| 2024-08-16 | 2024-08-14 | 0.193 | 14,946 | +0 | 0.00% | 2,880 |
| 2024-08-15 | 2024-08-13 | 0.197 | 14,946 | +0 | 0.00% | 2,940 |
| 2024-08-14 | 2024-08-12 | 0.183 | 14,946 | +0 | 0.00% | 2,730 |
| 2024-08-13 | 2024-08-09 | 0.181 | 14,946 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.181 | 14,946 | +0 | 0.00% | 2,700 |
| 2024-08-09 | 2024-08-07 | 0.184 | 14,946 | +0 | 0.00% | 2,745 |
| 2024-08-08 | 2024-08-06 | 0.184 | 14,946 | +0 | 0.00% | 2,745 |
| 2024-08-07 | 2024-08-05 | 0.186 | 14,946 | +0 | 0.00% | 2,775 |
| 2024-08-06 | 2024-08-02 | 0.195 | 14,946 | +0 | 0.00% | 2,910 |
| 2024-08-05 | 2024-08-01 | 0.195 | 14,946 | +0 | 0.00% | 2,910 |
| 2024-08-02 | 2024-07-31 | 0.201 | 14,946 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.193 | 14,946 | +0 | 0.00% | 2,880 |
| 2024-07-31 | 2024-07-29 | 0.198 | 14,946 | +0 | 0.00% | 2,955 |
| 2024-07-30 | 2024-07-26 | 0.188 | 14,946 | +0 | 0.00% | 2,805 |
| 2024-07-29 | 2024-07-25 | 0.190 | 14,946 | +0 | 0.00% | 2,835 |
| 2024-07-26 | 2024-07-24 | 0.195 | 14,946 | +0 | 0.00% | 2,910 |
| 2024-07-25 | 2024-07-23 | 0.200 | 14,946 | +0 | 0.00% | 2,985 |
| 2024-07-24 | 2024-07-22 | 0.204 | 14,946 | +0 | 0.00% | 3,045 |
| 2024-07-23 | 2024-07-19 | 0.211 | 14,946 | +0 | 0.00% | 3,150 |
| 2024-07-22 | 2024-07-18 | 0.201 | 14,946 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.211 | 14,946 | +0 | 0.00% | 3,150 |
| 2024-07-18 | 2024-07-16 | 0.207 | 14,946 | +0 | 0.00% | 3,090 |
| 2024-07-17 | 2024-07-15 | 0.207 | 14,946 | +0 | 0.00% | 3,090 |
| 2024-07-16 | 2024-07-12 | 0.213 | 14,946 | +0 | 0.00% | 3,180 |
| 2024-07-15 | 2024-07-11 | 0.201 | 14,946 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.189 | 14,946 | +0 | 0.00% | 2,820 |
| 2024-07-11 | 2024-07-09 | 0.189 | 14,946 | +0 | 0.00% | 2,820 |
| 2024-07-10 | 2024-07-08 | 0.189 | 14,946 | +0 | 0.00% | 2,820 |
| 2024-07-09 | 2024-07-05 | 0.182 | 14,946 | +0 | 0.00% | 2,715 |
| 2024-07-08 | 2024-07-04 | 0.187 | 14,946 | +0 | 0.00% | 2,790 |
| 2024-07-05 | 2024-07-03 | 0.198 | 14,946 | +0 | 0.00% | 2,955 |
| 2024-07-04 | 2024-07-02 | 0.196 | 14,946 | +0 | 0.00% | 2,925 |
| 2024-07-03 | 2024-06-28 | 0.191 | 14,946 | +0 | 0.00% | 2,850 |
| 2024-07-02 | 2024-06-27 | 0.206 | 14,946 | +0 | 0.00% | 3,075 |
| 2024-06-28 | 2024-06-26 | 0.206 | 14,946 | +0 | 0.00% | 3,075 |
| 2024-06-27 | 2024-06-25 | 0.202 | 14,946 | +0 | 0.00% | 3,015 |
| 2024-06-26 | 2024-06-24 | 0.202 | 14,946 | +0 | 0.00% | 3,015 |
| 2024-06-25 | 2024-06-21 | 0.199 | 14,946 | +0 | 0.00% | 2,970 |
| 2024-06-24 | 2024-06-20 | 0.197 | 14,946 | +0 | 0.00% | 2,940 |
| 2024-06-21 | 2024-06-19 | 0.196 | 14,946 | +0 | 0.00% | 2,925 |
| 2024-06-20 | 2024-06-18 | 0.193 | 14,946 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.204 | 14,946 | +0 | 0.00% | 3,045 |
| 2024-06-18 | 2024-06-14 | 0.208 | 14,946 | +0 | 0.00% | 3,105 |
| 2024-06-17 | 2024-06-13 | 0.206 | 14,946 | +0 | 0.00% | 3,075 |
| 2024-06-14 | 2024-06-12 | 0.207 | 14,946 | +0 | 0.00% | 3,090 |
| 2024-06-13 | 2024-06-11 | 0.218 | 14,946 | +0 | 0.00% | 3,255 |
| 2024-06-12 | 2024-06-07 | 0.217 | 14,946 | +0 | 0.00% | 3,240 |
| 2024-06-11 | 2024-06-06 | 0.214 | 14,946 | +0 | 0.00% | 3,195 |
| 2024-06-07 | 2024-06-05 | 0.226 | 14,946 | +0 | 0.00% | 3,375 |
| 2024-06-06 | 2024-06-04 | 0.232 | 14,946 | +0 | 0.00% | 3,465 |
| 2024-06-05 | 2024-06-03 | 0.236 | 14,946 | +0 | 0.00% | 3,525 |
| 2024-06-04 | 2024-05-31 | 0.213 | 14,946 | +0 | 0.00% | 3,180 |
| 2024-06-03 | 2024-05-30 | 0.221 | 14,946 | +0 | 0.00% | 3,300 |
| 2024-05-31 | 2024-05-29 | 0.226 | 14,946 | +0 | 0.00% | 3,375 |
| 2024-05-30 | 2024-05-28 | 0.242 | 14,946 | +0 | 0.00% | 3,615 |
| 2024-05-29 | 2024-05-27 | 0.250 | 14,946 | +0 | 0.00% | 3,735 |
| 2024-05-28 | 2024-05-24 | 0.271 | 14,946 | +0 | 0.00% | 4,050 |
| 2024-05-27 | 2024-05-23 | 0.271 | 14,946 | +0 | 0.00% | 4,050 |
| 2024-05-24 | 2024-05-22 | 0.271 | 14,946 | +0 | 0.00% | 4,050 |
| 2024-05-23 | 2024-05-21 | 0.276 | 14,946 | +0 | 0.00% | 4,125 |
| 2024-05-22 | 2024-05-20 | 0.291 | 14,946 | +0 | 0.00% | 4,350 |
| 2024-05-21 | 2024-05-17 | 0.306 | 14,946 | +0 | 0.00% | 4,575 |
| 2024-05-20 | 2024-05-16 | 0.276 | 14,946 | +0 | 0.00% | 4,125 |
| 2024-05-17 | 2024-05-14 | 0.231 | 14,946 | +0 | 0.00% | 3,450 |
| 2024-05-16 | 2024-05-13 | 0.240 | 14,946 | +0 | 0.00% | 3,585 |
| 2024-05-14 | 2024-05-10 | 0.205 | 14,946 | +0 | 0.00% | 3,060 |
| 2024-05-13 | 2024-05-09 | 0.185 | 14,946 | +0 | 0.00% | 2,760 |
| 2024-05-10 | 2024-05-08 | 0.172 | 14,946 | +0 | 0.00% | 2,565 |
| 2024-05-09 | 2024-05-07 | 0.175 | 14,946 | +0 | 0.00% | 2,610 |
| 2024-05-08 | 2024-05-06 | 0.176 | 14,946 | +0 | 0.00% | 2,625 |
| 2024-05-07 | 2024-05-03 | 0.187 | 14,946 | +0 | 0.00% | 2,790 |
| 2024-05-06 | 2024-05-02 | 0.179 | 14,946 | +0 | 0.00% | 2,670 |
| 2024-05-03 | 2024-04-30 | 0.175 | 14,946 | +0 | 0.00% | 2,610 |
| 2024-05-02 | 2024-04-29 | 0.168 | 14,946 | +0 | 0.00% | 2,505 |
| 2024-04-30 | 2024-04-26 | 0.169 | 14,946 | +0 | 0.00% | 2,520 |
| 2024-04-29 | 2024-04-25 | 0.169 | 14,946 | +0 | 0.00% | 2,520 |
| 2024-04-26 | 2024-04-24 | 0.171 | 14,946 | +0 | 0.00% | 2,550 |
| 2024-04-25 | 2024-04-23 | 0.170 | 14,946 | +0 | 0.00% | 2,535 |
| 2024-04-24 | 2024-04-22 | 0.161 | 14,946 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.171 | 14,946 | +0 | 0.00% | 2,550 |
| 2024-04-22 | 2024-04-18 | 0.172 | 14,946 | +0 | 0.00% | 2,565 |
| 2024-04-19 | 2024-04-17 | 0.171 | 14,946 | +0 | 0.00% | 2,550 |
| 2024-04-18 | 2024-04-16 | 0.179 | 14,946 | +0 | 0.00% | 2,670 |
| 2024-04-17 | 2024-04-15 | 0.177 | 14,946 | +0 | 0.00% | 2,640 |
| 2024-04-16 | 2024-04-12 | 0.172 | 14,946 | +0 | 0.00% | 2,565 |
| 2024-04-15 | 2024-04-11 | 0.179 | 14,946 | +0 | 0.00% | 2,670 |
| 2024-04-12 | 2024-04-10 | 0.196 | 14,946 | +0 | 0.00% | 2,925 |
| 2024-04-11 | 2024-04-09 | 0.191 | 14,946 | +0 | 0.00% | 2,850 |
| 2024-04-10 | 2024-04-08 | 0.195 | 14,946 | +0 | 0.00% | 2,910 |
| 2024-04-09 | 2024-04-05 | 0.194 | 14,946 | +0 | 0.00% | 2,895 |
| 2024-04-08 | 2024-04-03 | 0.195 | 14,946 | +0 | 0.00% | 2,910 |
| 2024-04-05 | 2024-04-02 | 0.193 | 14,946 | +0 | 0.00% | 2,880 |
| 2024-04-03 | 2024-03-28 | 0.203 | 14,946 | +0 | 0.00% | 3,030 |
| 2024-04-02 | 2024-03-27 | 0.222 | 14,946 | +0 | 0.00% | 3,315 |
| 2024-03-28 | 2024-03-26 | 0.207 | 14,946 | +0 | 0.00% | 3,090 |
| 2024-03-27 | 2024-03-25 | 0.215 | 14,946 | +0 | 0.00% | 3,210 |
| 2024-03-26 | 2024-03-22 | 0.218 | 14,946 | +0 | 0.00% | 3,255 |
| 2024-03-25 | 2024-03-21 | 0.218 | 14,946 | +0 | 0.00% | 3,255 |
| 2024-03-22 | 2024-03-20 | 0.216 | 14,946 | +0 | 0.00% | 3,225 |
| 2024-03-21 | 2024-03-19 | 0.227 | 14,946 | +0 | 0.00% | 3,390 |
| 2024-03-20 | 2024-03-18 | 0.225 | 14,946 | +0 | 0.00% | 3,360 |
| 2024-03-19 | 2024-03-15 | 0.214 | 14,946 | +0 | 0.00% | 3,195 |
| 2024-03-18 | 2024-03-14 | 0.225 | 14,946 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.231 | 14,946 | +0 | 0.00% | 3,450 |
| 2024-03-14 | 2024-03-12 | 0.222 | 14,946 | +0 | 0.00% | 3,315 |
| 2024-03-13 | 2024-03-11 | 0.226 | 14,946 | +0 | 0.00% | 3,375 |
| 2024-03-12 | 2024-03-08 | 0.235 | 14,946 | +0 | 0.00% | 3,510 |
| 2024-03-11 | 2024-03-07 | 0.245 | 14,946 | +0 | 0.00% | 3,660 |
| 2024-03-08 | 2024-03-06 | 0.246 | 14,946 | +0 | 0.00% | 3,675 |
| 2024-03-07 | 2024-03-05 | 0.244 | 14,946 | +0 | 0.00% | 3,645 |
| 2024-03-06 | 2024-03-04 | 0.250 | 14,946 | +0 | 0.00% | 3,735 |
| 2024-03-05 | 2024-03-01 | 0.251 | 14,946 | +0 | 0.00% | 3,750 |
| 2024-03-04 | 2024-02-29 | 0.247 | 14,946 | +0 | 0.00% | 3,690 |
| 2024-03-01 | 2024-02-28 | 0.256 | 14,946 | +0 | 0.00% | 3,825 |
| 2024-02-29 | 2024-02-27 | 0.281 | 14,946 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.281 | 14,946 | +0 | 0.00% | 4,200 |
| 2024-02-27 | 2024-02-23 | 0.266 | 14,946 | +0 | 0.00% | 3,975 |
| 2024-02-26 | 2024-02-22 | 0.256 | 14,946 | +0 | 0.00% | 3,825 |
| 2024-02-23 | 2024-02-21 | 0.234 | 14,946 | +0 | 0.00% | 3,495 |
| 2024-02-22 | 2024-02-20 | 0.238 | 14,946 | +0 | 0.00% | 3,555 |
| 2024-02-21 | 2024-02-19 | 0.228 | 14,946 | +0 | 0.00% | 3,405 |
| 2024-02-20 | 2024-02-16 | 0.250 | 14,946 | +0 | 0.00% | 3,735 |
| 2024-02-19 | 2024-02-15 | 0.237 | 14,946 | +0 | 0.00% | 3,540 |
| 2024-02-16 | 2024-02-14 | 0.251 | 14,946 | +0 | 0.00% | 3,750 |
| 2024-02-15 | 2024-02-09 | 0.244 | 14,946 | +0 | 0.00% | 3,645 |
| 2024-02-14 | 2024-02-07 | 0.256 | 14,946 | +0 | 0.00% | 3,825 |
| 2024-02-08 | 2024-02-06 | 0.240 | 14,946 | +0 | 0.00% | 3,585 |
| 2024-02-07 | 2024-02-05 | 0.237 | 14,946 | +0 | 0.00% | 3,540 |
| 2024-02-06 | 2024-02-02 | 0.261 | 14,946 | +0 | 0.00% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.261 | 14,946 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.230 | 14,946 | +0 | 0.00% | 3,435 |
| 2024-02-01 | 2024-01-30 | 0.236 | 14,946 | +0 | 0.00% | 3,525 |
| 2024-01-31 | 2024-01-29 | 0.261 | 14,946 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.276 | 14,946 | +0 | 0.00% | 4,125 |
| 2024-01-29 | 2024-01-25 | 0.271 | 14,946 | +0 | 0.00% | 4,050 |
| 2024-01-26 | 2024-01-24 | 0.261 | 14,946 | +0 | 0.00% | 3,900 |
| 2024-01-25 | 2024-01-23 | 0.239 | 14,946 | +0 | 0.00% | 3,570 |
| 2024-01-24 | 2024-01-22 | 0.229 | 14,946 | +0 | 0.00% | 3,420 |
| 2024-01-23 | 2024-01-19 | 0.256 | 14,946 | +0 | 0.00% | 3,825 |
| 2024-01-22 | 2024-01-18 | 0.276 | 14,946 | +0 | 0.00% | 4,125 |
| 2024-01-19 | 2024-01-17 | 0.281 | 14,946 | +0 | 0.00% | 4,200 |
| 2024-01-18 | 2024-01-16 | 0.296 | 14,946 | +0 | 0.00% | 4,425 |
| 2024-01-17 | 2024-01-15 | 0.296 | 14,946 | +0 | 0.00% | 4,425 |
| 2024-01-16 | 2024-01-12 | 0.311 | 14,946 | +0 | 0.00% | 4,650 |
| 2024-01-15 | 2024-01-11 | 0.311 | 14,946 | +0 | 0.00% | 4,650 |
| 2024-01-12 | 2024-01-10 | 0.296 | 14,946 | +0 | 0.00% | 4,425 |
| 2024-01-11 | 2024-01-09 | 0.296 | 14,946 | +0 | 0.00% | 4,425 |
| 2024-01-10 | 2024-01-08 | 0.296 | 14,946 | +0 | 0.00% | 4,425 |
| 2024-01-09 | 2024-01-05 | 0.301 | 14,946 | +0 | 0.00% | 4,500 |
| 2024-01-08 | 2024-01-04 | 0.306 | 14,946 | +0 | 0.00% | 4,575 |
| 2024-01-05 | 2024-01-03 | 0.311 | 14,946 | +0 | 0.00% | 4,650 |
| 2024-01-04 | 2024-01-02 | 0.281 | 14,946 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.296 | 14,946 | +0 | 0.00% | 4,425 |
| 2024-01-02 | 2023-12-28 | 0.301 | 14,946 | +0 | 0.00% | 4,500 |
| 2023-12-29 | 2023-12-27 | 0.296 | 14,946 | +0 | 0.00% | 4,425 |
| 2023-12-28 | 2023-12-22 | 0.276 | 14,946 | +0 | 0.00% | 4,125 |
| 2023-12-27 | 2023-12-21 | 0.286 | 14,946 | +0 | 0.00% | 4,275 |
| 2023-12-22 | 2023-12-20 | 0.281 | 14,946 | +0 | 0.00% | 4,200 |
| 2023-12-21 | 2023-12-19 | 0.301 | 14,946 | +0 | 0.00% | 4,500 |
| 2023-12-20 | 2023-12-18 | 0.301 | 14,946 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 0.321 | 14,946 | +0 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 0.301 | 14,946 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.301 | 14,946 | +0 | 0.00% | 4,500 |
| 2023-12-14 | 2023-12-12 | 0.296 | 14,946 | +0 | 0.00% | 4,425 |
| 2023-12-13 | 2023-12-11 | 0.286 | 14,946 | +0 | 0.00% | 4,275 |
| 2023-12-12 | 2023-12-08 | 0.301 | 14,946 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 0.296 | 14,946 | +0 | 0.00% | 4,425 |
| 2023-12-08 | 2023-12-06 | 0.296 | 14,946 | +0 | 0.00% | 4,425 |
| 2023-12-07 | 2023-12-05 | 0.306 | 14,946 | +0 | 0.00% | 4,575 |
| 2023-12-06 | 2023-12-04 | 0.306 | 14,946 | +0 | 0.00% | 4,575 |
| 2023-12-05 | 2023-12-01 | 0.316 | 14,946 | +0 | 0.00% | 4,725 |
| 2023-12-04 | 2023-11-30 | 0.316 | 14,946 | +0 | 0.00% | 4,725 |
| 2023-12-01 | 2023-11-29 | 0.311 | 14,946 | +0 | 0.00% | 4,650 |
| 2023-11-30 | 2023-11-28 | 0.326 | 14,946 | +0 | 0.00% | 4,875 |
| 2023-11-29 | 2023-11-27 | 0.326 | 14,946 | +0 | 0.00% | 4,875 |
| 2023-11-28 | 2023-11-24 | 0.336 | 14,946 | +0 | 0.00% | 5,025 |
| 2023-11-27 | 2023-11-23 | 0.346 | 14,946 | +0 | 0.00% | 5,175 |
| 2023-11-24 | 2023-11-22 | 0.336 | 14,946 | +0 | 0.00% | 5,025 |
| 2023-11-23 | 2023-11-21 | 0.336 | 14,946 | +0 | 0.00% | 5,025 |
| 2023-11-22 | 2023-11-20 | 0.346 | 14,946 | +0 | 0.00% | 5,175 |
| 2023-11-21 | 2023-11-17 | 0.331 | 14,946 | +0 | 0.00% | 4,950 |
| 2023-11-20 | 2023-11-16 | 0.356 | 14,946 | +0 | 0.00% | 5,325 |
| 2023-11-17 | 2023-11-15 | 0.346 | 14,946 | +0 | 0.00% | 5,175 |
| 2023-11-16 | 2023-11-14 | 0.336 | 14,946 | +0 | 0.00% | 5,025 |
| 2023-11-15 | 2023-11-13 | 0.351 | 14,946 | +0 | 0.00% | 5,250 |
| 2023-11-14 | 2023-11-10 | 0.351 | 14,946 | +0 | 0.00% | 5,250 |
| 2023-11-13 | 2023-11-09 | 0.346 | 14,946 | +0 | 0.00% | 5,175 |
| 2023-11-10 | 2023-11-08 | 0.361 | 14,946 | +0 | 0.00% | 5,400 |
| 2023-11-09 | 2023-11-07 | 0.351 | 14,946 | +0 | 0.00% | 5,250 |
| 2023-11-08 | 2023-11-06 | 0.351 | 14,946 | +0 | 0.00% | 5,250 |
| 2023-11-07 | 2023-11-03 | 0.341 | 14,946 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.331 | 14,946 | +0 | 0.00% | 4,950 |
| 2023-11-03 | 2023-11-01 | 0.331 | 14,946 | +0 | 0.00% | 4,950 |
| 2023-11-02 | 2023-10-31 | 0.326 | 14,946 | +0 | 0.00% | 4,875 |
| 2023-11-01 | 2023-10-30 | 0.356 | 14,946 | +0 | 0.00% | 5,325 |
| 2023-10-31 | 2023-10-27 | 0.366 | 14,946 | +0 | 0.00% | 5,475 |
| 2023-10-30 | 2023-10-26 | 0.366 | 14,946 | +0 | 0.00% | 5,475 |
| 2023-10-27 | 2023-10-25 | 0.391 | 14,946 | +0 | 0.00% | 5,850 |
| 2023-10-26 | 2023-10-24 | 0.391 | 14,946 | +0 | 0.00% | 5,850 |
| 2023-10-25 | 2023-10-20 | 0.396 | 14,946 | +0 | 0.00% | 5,925 |
| 2023-10-24 | 2023-10-19 | 0.391 | 14,946 | +0 | 0.00% | 5,850 |
| 2023-10-20 | 2023-10-18 | 0.381 | 14,946 | +0 | 0.00% | 5,700 |
| 2023-10-19 | 2023-10-17 | 0.366 | 14,946 | +0 | 0.00% | 5,475 |
| 2023-10-18 | 2023-10-16 | 0.371 | 14,946 | +0 | 0.00% | 5,550 |
| 2023-10-17 | 2023-10-13 | 0.391 | 14,946 | +0 | 0.00% | 5,850 |
| 2023-10-16 | 2023-10-12 | 0.386 | 14,946 | +0 | 0.00% | 5,775 |
| 2023-10-13 | 2023-10-11 | 0.381 | 14,946 | +0 | 0.00% | 5,700 |
| 2023-10-12 | 2023-10-10 | 0.361 | 14,946 | +0 | 0.00% | 5,400 |
| 2023-10-11 | 2023-10-09 | 0.361 | 14,946 | +0 | 0.00% | 5,400 |
| 2023-10-10 | 2023-10-06 | 0.386 | 14,946 | +0 | 0.00% | 5,775 |
| 2023-10-09 | 2023-10-05 | 0.396 | 14,946 | +0 | 0.00% | 5,925 |
| 2023-10-06 | 2023-10-04 | 0.422 | 14,946 | +0 | 0.00% | 6,300 |
| 2023-10-05 | 2023-10-03 | 0.437 | 14,946 | +0 | 0.00% | 6,525 |
| 2023-10-04 | 2023-09-29 | 0.437 | 14,946 | +0 | 0.00% | 6,525 |
| 2023-10-03 | 2023-09-28 | 0.427 | 14,946 | +0 | 0.00% | 6,375 |
| 2023-09-29 | 2023-09-27 | 0.401 | 14,946 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.416 | 14,946 | +0 | 0.00% | 6,225 |
| 2023-09-27 | 2023-09-25 | 0.406 | 14,946 | +0 | 0.00% | 6,075 |
| 2023-09-26 | 2023-09-22 | 0.452 | 14,946 | +0 | 0.00% | 6,750 |
| 2023-09-25 | 2023-09-21 | 0.427 | 14,946 | +0 | 0.00% | 6,375 |
| 2023-09-22 | 2023-09-20 | 0.442 | 14,946 | +0 | 0.00% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.442 | 14,946 | +0 | 0.00% | 6,600 |
| 2023-09-20 | 2023-09-18 | 0.437 | 14,946 | +0 | 0.00% | 6,525 |
| 2023-09-19 | 2023-09-15 | 0.432 | 14,946 | +0 | 0.00% | 6,450 |
| 2023-09-18 | 2023-09-14 | 0.482 | 14,946 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.482 | 14,946 | +0 | 0.00% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.477 | 14,946 | +0 | 0.00% | 7,125 |
| 2023-09-13 | 2023-09-11 | 0.477 | 14,946 | +0 | 0.00% | 7,125 |
| 2023-09-12 | 2023-09-07 | 0.477 | 14,946 | +0 | 0.00% | 7,125 |
| 2023-09-11 | 2023-09-06 | 0.472 | 14,946 | +0 | 0.00% | 7,050 |
| 2023-09-07 | 2023-09-05 | 0.422 | 14,946 | +0 | 0.00% | 6,300 |
| 2023-09-06 | 2023-09-04 | 0.416 | 14,946 | +0 | 0.00% | 6,225 |
| 2023-09-05 | 2023-08-31 | 0.427 | 14,946 | +0 | 0.00% | 6,375 |
| 2023-09-04 | 2023-08-30 | 0.437 | 14,946 | +0 | 0.00% | 6,525 |
| 2023-08-31 | 2023-08-29 | 0.457 | 14,946 | +0 | 0.00% | 6,825 |
| 2023-08-30 | 2023-08-28 | 0.447 | 14,946 | +0 | 0.00% | 6,675 |
| 2023-08-29 | 2023-08-25 | 0.452 | 14,946 | +0 | 0.00% | 6,750 |
| 2023-08-28 | 2023-08-24 | 0.457 | 14,946 | +0 | 0.00% | 6,825 |
| 2023-08-25 | 2023-08-23 | 0.437 | 14,946 | +0 | 0.00% | 6,525 |
| 2023-08-24 | 2023-08-22 | 0.427 | 14,946 | +0 | 0.00% | 6,375 |
| 2023-08-23 | 2023-08-21 | 0.422 | 14,946 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 0.442 | 14,946 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.447 | 14,946 | +0 | 0.00% | 6,675 |
| 2023-08-18 | 2023-08-16 | 0.457 | 14,946 | +0 | 0.00% | 6,825 |
| 2023-08-17 | 2023-08-15 | 0.452 | 14,946 | +0 | 0.00% | 6,750 |
| 2023-08-16 | 2023-08-14 | 0.442 | 14,946 | +0 | 0.00% | 6,600 |
| 2023-08-15 | 2023-08-11 | 0.482 | 14,946 | +0 | 0.00% | 7,200 |
| 2023-08-14 | 2023-08-10 | 0.482 | 14,946 | +0 | 0.00% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.497 | 14,946 | +0 | 0.00% | 7,425 |
| 2023-08-10 | 2023-08-08 | 0.512 | 14,946 | +0 | 0.00% | 7,650 |
| 2023-08-09 | 2023-08-07 | 0.532 | 14,946 | +0 | 0.00% | 7,950 |
| 2023-08-08 | 2023-08-04 | 0.532 | 14,946 | +0 | 0.00% | 7,950 |
| 2023-08-07 | 2023-08-03 | 0.532 | 14,946 | +0 | 0.00% | 7,950 |
| 2023-08-04 | 2023-08-02 | 0.532 | 14,946 | +0 | 0.00% | 7,950 |
| 2023-08-03 | 2023-08-01 | 0.542 | 14,946 | +0 | 0.00% | 8,100 |
| 2023-08-02 | 2023-07-31 | 0.532 | 14,946 | +0 | 0.00% | 7,950 |
| 2023-08-01 | 2023-07-28 | 0.522 | 14,946 | -79,715 | 0.00% | 7,800 |
| 2022-04-04 | 2022-03-31 | 0.622 | 94,661 | +43,843 | 0.01% | 58,900 |
| 2022-03-04 | 2022-03-02 | 0.773 | 50,818 | -29,893 | 0.00% | 39,270 |
| 2021-11-04 | 2021-11-02 | 1.204 | 80,711 | -9,964 | 0.01% | 97,200 |
| 2021-11-03 | 2021-11-01 | 1.275 | 90,675 | +25,907 | 0.01% | 115,570 |
| 2021-10-29 | 2021-10-27 | 1.636 | 64,768 | +49,822 | 0.00% | 105,950 |
| 2021-07-21 | 2021-07-19 | 2.860 | 14,946 | -16,940 | 0.00% | 42,749 |
| 2021-06-01 | 2021-05-28 | 3.529 | 31,886 | +968 | 0.00% | 112,537 |
| 2021-02-22 | 2021-02-18 | 3.674 | 30,918 | -9,662 | 0.00% | 113,600 |
| 2020-10-09 | 2020-10-07 | 3.933 | 40,580 | -9,662 | 0.00% | 159,601 |
| 2020-08-20 | 2020-08-18 | 4.606 | 50,242 | -4,831 | 0.00% | 231,401 |
| 2020-07-27 | 2020-07-23 | 4.171 | 55,073 | -9,661 | 0.00% | 229,712 |
| 2020-06-19 | 2020-06-17 | 3.840 | 64,734 | +4,830 | 0.00% | 248,568 |
| 2020-06-16 | 2020-06-12 | 4.181 | 59,904 | +4,831 | 0.00% | 250,482 |
| 2020-06-02 | 2020-05-29 | 3.705 | 55,073 | +1,536 | 0.00% | 204,052 |
| 2019-12-02 | 2019-11-28 | 4.749 | 53,537 | -9,392 | 0.00% | 254,221 |
| 2019-11-29 | 2019-11-27 | 4.759 | 62,929 | +9,392 | 0.00% | 299,490 |
| 2019-11-01 | 2019-10-30 | 4.546 | 53,537 | -9,392 | 0.00% | 243,391 |
| 2019-10-24 | 2019-10-22 | 4.259 | 62,929 | +9,392 | 0.00% | 268,000 |
| 2019-10-14 | 2019-10-10 | 4.174 | 53,537 | -18,784 | 0.00% | 223,441 |
| 2019-08-27 | 2019-08-23 | 4.546 | 72,321 | +18,784 | 0.01% | 328,788 |
| 2019-08-14 | 2019-08-12 | 5.121 | 53,537 | +9,393 | 0.00% | 274,172 |
| 2019-07-10 | 2019-07-08 | 5.728 | 44,144 | -4,696 | 0.00% | 252,858 |
| 2019-07-04 | 2019-07-02 | 5.760 | 48,840 | +4,696 | 0.00% | 281,317 |
| 2019-06-21 | 2019-06-19 | 5.217 | 44,144 | -9,393 | 0.00% | 230,298 |
| 2019-05-29 | 2019-05-27 | 4.791 | 53,537 | -9,392 | 0.00% | 256,501 |
| 2019-05-24 | 2019-05-22 | 5.374 | 62,929 | +2,462 | 0.01% | 338,183 |
| 2019-05-22 | 2019-05-20 | 5.252 | 60,467 | +9,025 | 0.01% | 317,582 |
| 2019-04-12 | 2019-04-10 | 6.770 | 51,442 | +9,025 | 0.00% | 348,271 |
| 2019-04-01 | 2019-03-28 | 6.161 | 42,417 | -9,025 | 0.00% | 261,321 |
| 2019-03-26 | 2019-03-22 | 5.806 | 51,442 | +9,025 | 0.00% | 298,681 |
| 2019-03-06 | 2019-03-04 | 5.319 | 42,417 | -6,317 | 0.00% | 225,601 |
| 2019-03-04 | 2019-02-28 | 5.197 | 48,734 | +3,610 | 0.00% | 253,258 |
| 2019-02-28 | 2019-02-26 | 5.352 | 45,124 | +902 | 0.00% | 241,498 |
| 2019-02-27 | 2019-02-25 | 5.452 | 44,222 | +10,830 | 0.00% | 241,081 |
| 2018-08-29 | 2018-08-27 | 6.781 | 33,392 | +9,025 | 0.00% | 226,440 |
| 2018-08-28 | 2018-08-24 | 6.959 | 24,367 | +9,025 | 0.00% | 169,559 |
| 2018-08-14 | 2018-08-10 | 9.319 | 15,342 | -4,513 | 0.00% | 142,967 |
| 2018-08-10 | 2018-08-08 | 8.421 | 19,855 | -9,025 | 0.00% | 167,202 |
| 2018-08-07 | 2018-08-03 | 7.845 | 28,880 | +4,513 | 0.00% | 226,563 |
| 2018-07-23 | 2018-07-19 | 8.997 | 24,367 | +4,512 | 0.00% | 219,239 |
| 2018-07-19 | 2018-07-17 | 9.197 | 19,855 | +4,513 | 0.00% | 182,603 |
| 2018-07-03 | 2018-06-28 | 8.211 | 15,342 | -9,025 | 0.00% | 125,968 |
| 2018-06-26 | 2018-06-22 | 9.862 | 24,367 | -4,513 | 0.00% | 240,298 |
| 2018-06-25 | 2018-06-21 | 9.297 | 28,880 | +9,025 | 0.00% | 268,484 |
| 2018-06-20 | 2018-06-15 | 9.507 | 19,855 | +3,610 | 0.00% | 188,763 |
| 2018-06-19 | 2018-06-14 | 10.194 | 16,245 | -2,707 | 0.00% | 165,602 |
| 2018-06-14 | 2018-06-12 | 9.474 | 18,952 | -4,513 | 0.00% | 179,548 |
| 2018-06-11 | 2018-06-07 | 8.321 | 23,465 | -9,025 | 0.00% | 195,263 |
| 2018-06-07 | 2018-06-05 | 8.587 | 32,490 | +9,025 | 0.00% | 279,004 |
| 2018-06-05 | 2018-06-01 | 8.288 | 23,465 | +4,513 | 0.00% | 194,483 |
| 2018-06-01 | 2018-05-30 | 8.646 | 18,952 | -4,513 | 0.00% | 163,861 |
| 2018-05-31 | 2018-05-29 | 8.171 | 23,465 | +460 | 0.00% | 191,742 |
| 2018-05-16 | 2018-05-14 | 7.279 | 23,005 | +8,848 | 0.00% | 167,443 |
| 2018-04-26 | 2018-04-24 | 7.572 | 14,157 | +8,848 | 0.00% | 107,203 |
| 2018-04-06 | 2018-04-03 | 8.601 | 5,309 | -7,963 | 0.00% | 45,662 |
| 2018-03-26 | 2018-03-22 | 7.991 | 13,272 | +4,424 | 0.00% | 106,051 |
| 2018-03-15 | 2018-03-13 | 6.544 | 8,848 | -13,272 | 0.00% | 57,901 |
| 2018-03-08 | 2018-03-06 | 5.459 | 22,120 | +8,848 | 0.00% | 120,751 |
| 2018-02-28 | 2018-02-26 | 5.764 | 13,272 | -8,848 | 0.00% | 76,501 |
| 2018-02-21 | 2018-02-15 | 5.142 | 22,120 | +8,848 | 0.00% | 113,751 |
| 2018-01-09 | 2018-01-05 | 6.137 | 13,272 | -8,848 | 0.00% | 81,451 |
| 2017-12-21 | 2017-12-19 | 6.092 | 22,120 | -4,424 | 0.00% | 134,751 |
| 2017-12-19 | 2017-12-15 | 5.674 | 26,544 | -4,424 | 0.00% | 150,601 |
| 2017-08-31 | 2017-08-29 | 5.764 | 30,968 | -8,848 | 0.00% | 178,502 |
| 2017-08-29 | 2017-08-25 | 5.617 | 39,816 | +13,272 | 0.00% | 223,652 |
| 2017-05-26 | 2017-05-24 | 5.543 | 26,544 | +567 | 0.00% | 147,146 |
| 2017-04-24 | 2017-04-20 | 5.266 | 25,977 | +8,659 | 0.00% | 136,802 |
| 2017-03-14 | 2017-03-10 | 5.567 | 17,318 | -6,061 | 0.00% | 96,402 |
| 2017-02-17 | 2017-02-15 | 5.763 | 23,379 | +6,061 | 0.00% | 134,730 |
| 2016-12-07 | 2016-12-05 | 6.005 | 17,318 | +8,659 | 0.00% | 104,002 |
| 2016-12-05 | 2016-12-01 | 6.433 | 8,659 | +8,659 | 0.00% | 55,701 |
| 2016-12-01 | 2016-11-29 | 6.502 | 0 | -8,659 | ||
| 2016-11-22 | 2016-11-18 | 6.571 | 8,659 | +8,659 | 0.00% | 56,901 |
| 2016-11-16 | 2016-11-14 | 6.548 | 0 | -8,659 | ||
| 2016-11-03 | 2016-11-01 | 6.537 | 8,659 | +8,659 | 0.00% | 56,601 |
| 2016-10-28 | 2016-10-26 | 6.721 | 0 | -4,329 | ||
| 2016-10-14 | 2016-10-12 | 6.698 | 4,329 | +4,329 | 0.00% | 28,997 |
| 2016-07-05 | 2016-06-30 | 6.190 | 0 | -8,659 | ||
| 2016-05-17 | 2016-05-13 | 6.686 | 8,659 | +148 | 0.00% | 57,891 |
| 2016-03-30 | 2016-03-24 | 7.167 | 8,511 | -8,511 | 0.00% | 61,001 |
| 2015-12-28 | 2015-12-22 | 7.355 | 17,022 | -4,255 | 0.00% | 125,202 |
| 2015-12-22 | 2015-12-18 | 6.838 | 21,277 | +4,255 | 0.00% | 145,499 |
| 2015-09-23 | 2015-09-21 | 7.379 | 17,022 | +3,405 | 0.00% | 125,602 |
| 2015-09-22 | 2015-09-18 | 7.379 | 13,617 | +3,404 | 0.00% | 100,477 |
| 2015-06-25 | 2015-06-23 | 12.619 | 10,213 | -3,404 | 0.00% | 128,880 |
| 2015-06-19 | 2015-06-17 | 11.468 | 13,617 | +5,106 | 0.00% | 156,156 |
| 2015-06-17 | 2015-06-15 | 11.844 | 8,511 | -5,106 | 0.00% | 100,802 |
| 2015-06-16 | 2015-06-12 | 11.327 | 13,617 | +3,404 | 0.00% | 154,236 |
| 2015-06-05 | 2015-06-03 | 12.760 | 10,213 | +1,702 | 0.00% | 130,320 |
| 2015-05-18 | 2015-05-14 | 13.999 | 8,511 | -1,621 | 0.00% | 119,143 |
| 2015-04-29 | 2015-04-27 | 12.838 | 10,132 | +1,688 | 0.00% | 130,075 |
| 2015-04-08 | 2015-04-01 | 10.955 | 8,444 | -4,221 | 0.00% | 92,504 |
| 2015-03-19 | 2015-03-17 | 8.646 | 12,665 | +4,221 | 0.00% | 109,496 |
| 2015-03-16 | 2015-03-12 | 8.764 | 8,444 | -4,221 | 0.00% | 74,003 |
| 2015-01-08 | 2015-01-06 | 8.326 | 12,665 | -3,378 | 0.00% | 105,446 |
| 2014-11-28 | 2014-11-26 | 7.343 | 16,043 | +4,222 | 0.00% | 117,800 |
| 2014-11-27 | 2014-11-25 | 7.734 | 11,821 | +4,222 | 0.00% | 91,419 |
| 2014-10-24 | 2014-10-22 | 8.349 | 7,599 | +2,533 | 0.00% | 63,448 |
| 2014-10-07 | 2014-10-03 | 8.764 | 5,066 | +5,066 | 0.00% | 44,398 |
| 2014-10-06 | 2014-09-30 | 8.669 | 0 | -8,444 | ||
| 2014-10-03 | 2014-09-29 | 7.888 | 8,444 | +8,444 | 0.00% | 66,603 |
| 2014-08-20 | 2014-08-18 | 7.378 | 0 | -8,444 | ||
| 2014-07-25 | 2014-07-23 | 6.028 | 8,444 | +4,222 | 0.00% | 50,902 |
| 2014-07-11 | 2014-07-09 | 6.336 | 4,222 | +4,222 | 0.00% | 26,751 |
| 2014-07-10 | 2014-07-08 | 6.585 | 0 | -8,444 | ||
| 2014-07-08 | 2014-07-04 | 6.135 | 8,444 | +8,444 | 0.00% | 51,802 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy