History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2025-10-13 | 2025-10-09 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-10-10 | 2025-10-08 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2025-10-09 | 2025-10-06 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-10-08 | 2025-10-03 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-10-06 | 2025-10-02 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2025-10-03 | 2025-09-30 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-10-02 | 2025-09-29 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-09-30 | 2025-09-26 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-09-29 | 2025-09-25 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2025-09-26 | 2025-09-24 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-09-25 | 2025-09-23 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2025-09-24 | 2025-09-22 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2025-09-23 | 2025-09-19 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-09-22 | 2025-09-18 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-09-19 | 2025-09-17 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2025-09-18 | 2025-09-16 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2025-09-17 | 2025-09-15 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-09-16 | 2025-09-12 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2025-09-15 | 2025-09-11 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2025-09-12 | 2025-09-10 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2025-09-11 | 2025-09-09 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2025-09-10 | 2025-09-08 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2025-09-09 | 2025-09-05 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-09-08 | 2025-09-04 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2025-09-05 | 2025-09-03 | 0.233 | 26,000 | +0 | 0.00% | 6,058 |
| 2025-09-04 | 2025-09-02 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2025-09-03 | 2025-09-01 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2025-09-02 | 2025-08-29 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-09-01 | 2025-08-28 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2025-08-29 | 2025-08-27 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2025-08-28 | 2025-08-26 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-08-27 | 2025-08-25 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-08-26 | 2025-08-22 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2025-08-25 | 2025-08-21 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.241 | 26,000 | +0 | 0.00% | 6,266 |
| 2025-08-21 | 2025-08-19 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2025-08-19 | 2025-08-15 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2025-08-18 | 2025-08-14 | 0.237 | 26,000 | +0 | 0.00% | 6,162 |
| 2025-08-15 | 2025-08-13 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2025-08-14 | 2025-08-12 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2025-08-13 | 2025-08-11 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2025-08-12 | 2025-08-08 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2025-08-11 | 2025-08-07 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-08-08 | 2025-08-06 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-08-07 | 2025-08-05 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-08-06 | 2025-08-04 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2025-08-05 | 2025-08-01 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2025-08-04 | 2025-07-31 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-07-31 | 2025-07-29 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-07-30 | 2025-07-28 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-07-29 | 2025-07-25 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2025-07-28 | 2025-07-24 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2025-07-25 | 2025-07-23 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-07-24 | 2025-07-22 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-07-23 | 2025-07-21 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-07-22 | 2025-07-18 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2025-07-21 | 2025-07-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2025-07-18 | 2025-07-16 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2025-07-17 | 2025-07-15 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-07-16 | 2025-07-14 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2025-07-15 | 2025-07-11 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2025-07-14 | 2025-07-10 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2025-07-11 | 2025-07-09 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-07-10 | 2025-07-08 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2025-07-09 | 2025-07-07 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2025-07-08 | 2025-07-04 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-07-07 | 2025-07-03 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-07-04 | 2025-07-02 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-07-03 | 2025-06-30 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-07-02 | 2025-06-27 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-06-30 | 2025-06-26 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-06-27 | 2025-06-25 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2025-06-26 | 2025-06-24 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-06-25 | 2025-06-23 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-06-24 | 2025-06-20 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-06-23 | 2025-06-19 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-06-20 | 2025-06-18 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-06-19 | 2025-06-17 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-06-18 | 2025-06-16 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-06-17 | 2025-06-13 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-06-16 | 2025-06-12 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-06-13 | 2025-06-11 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-06-12 | 2025-06-10 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-06-11 | 2025-06-09 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-06-10 | 2025-06-06 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-06-09 | 2025-06-05 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-06-06 | 2025-06-04 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-06-05 | 2025-06-03 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-06-04 | 2025-06-02 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-06-03 | 2025-05-30 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-06-02 | 2025-05-29 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-30 | 2025-05-28 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-05-29 | 2025-05-27 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-05-28 | 2025-05-26 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-05-27 | 2025-05-23 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2025-05-26 | 2025-05-22 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-05-23 | 2025-05-21 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-05-22 | 2025-05-20 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-05-21 | 2025-05-19 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-05-20 | 2025-05-16 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-05-19 | 2025-05-15 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2025-05-16 | 2025-05-14 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-05-15 | 2025-05-13 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-05-14 | 2025-05-12 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-05-13 | 2025-05-09 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2025-05-12 | 2025-05-08 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2025-05-09 | 2025-05-07 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-05-08 | 2025-05-06 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-05-07 | 2025-05-02 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-05-06 | 2025-04-30 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-05-02 | 2025-04-29 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-04-30 | 2025-04-28 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-04-29 | 2025-04-25 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-04-28 | 2025-04-24 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-04-25 | 2025-04-23 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-04-24 | 2025-04-22 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2025-04-23 | 2025-04-17 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-04-22 | 2025-04-16 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-04-17 | 2025-04-15 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2025-04-16 | 2025-04-14 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-04-15 | 2025-04-11 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-04-14 | 2025-04-10 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-04-11 | 2025-04-09 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-04-10 | 2025-04-08 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2025-04-09 | 2025-04-07 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-04-08 | 2025-04-03 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-04-07 | 2025-04-02 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-04-03 | 2025-04-01 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2025-04-02 | 2025-03-31 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-04-01 | 2025-03-28 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2025-03-31 | 2025-03-27 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2025-03-28 | 2025-03-26 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2025-03-27 | 2025-03-25 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-03-26 | 2025-03-24 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-03-25 | 2025-03-21 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2025-03-24 | 2025-03-20 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-03-21 | 2025-03-19 | 0.177 | 26,000 | +0 | 0.00% | 4,602 |
| 2025-03-20 | 2025-03-18 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2025-03-19 | 2025-03-17 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-03-18 | 2025-03-14 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-03-17 | 2025-03-13 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-03-14 | 2025-03-12 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-03-13 | 2025-03-11 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-03-12 | 2025-03-10 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-03-11 | 2025-03-07 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-03-10 | 2025-03-06 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-03-07 | 2025-03-05 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2025-03-06 | 2025-03-04 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-03-05 | 2025-03-03 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-03-04 | 2025-02-28 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-03-03 | 2025-02-27 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-02-28 | 2025-02-26 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2025-02-27 | 2025-02-25 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2025-02-26 | 2025-02-24 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-02-25 | 2025-02-21 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-02-24 | 2025-02-20 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-02-21 | 2025-02-19 | 0.169 | 26,000 | +0 | 0.00% | 4,384 |
| 2025-02-20 | 2025-02-18 | 0.169 | 26,000 | +93 | 0.00% | 4,384 |
| 2025-02-19 | 2025-02-17 | 0.164 | 25,907 | +0 | 0.00% | 4,238 |
| 2025-02-18 | 2025-02-14 | 0.166 | 25,907 | +0 | 0.00% | 4,290 |
| 2025-02-17 | 2025-02-13 | 0.174 | 25,907 | +0 | 0.00% | 4,498 |
| 2025-02-14 | 2025-02-12 | 0.167 | 25,907 | +0 | 0.00% | 4,316 |
| 2025-02-13 | 2025-02-11 | 0.162 | 25,907 | +0 | 0.00% | 4,186 |
| 2025-02-12 | 2025-02-10 | 0.164 | 25,907 | +0 | 0.00% | 4,238 |
| 2025-02-11 | 2025-02-07 | 0.163 | 25,907 | +0 | 0.00% | 4,212 |
| 2025-02-10 | 2025-02-06 | 0.161 | 25,907 | +0 | 0.00% | 4,160 |
| 2025-02-07 | 2025-02-05 | 0.161 | 25,907 | +0 | 0.00% | 4,160 |
| 2025-02-06 | 2025-02-04 | 0.157 | 25,907 | +0 | 0.00% | 4,056 |
| 2025-02-05 | 2025-02-03 | 0.157 | 25,907 | +0 | 0.00% | 4,056 |
| 2025-02-04 | 2025-01-28 | 0.156 | 25,907 | +0 | 0.00% | 4,030 |
| 2025-02-03 | 2025-01-24 | 0.166 | 25,907 | +0 | 0.00% | 4,290 |
| 2025-01-27 | 2025-01-23 | 0.170 | 25,907 | +0 | 0.00% | 4,394 |
| 2025-01-24 | 2025-01-22 | 0.171 | 25,907 | +0 | 0.00% | 4,420 |
| 2025-01-23 | 2025-01-21 | 0.171 | 25,907 | +0 | 0.00% | 4,420 |
| 2025-01-22 | 2025-01-20 | 0.170 | 25,907 | +0 | 0.00% | 4,394 |
| 2025-01-21 | 2025-01-17 | 0.170 | 25,907 | +0 | 0.00% | 4,394 |
| 2025-01-20 | 2025-01-16 | 0.170 | 25,907 | +0 | 0.00% | 4,394 |
| 2025-01-17 | 2025-01-15 | 0.170 | 25,907 | +0 | 0.00% | 4,394 |
| 2025-01-16 | 2025-01-14 | 0.169 | 25,907 | +0 | 0.00% | 4,368 |
| 2025-01-15 | 2025-01-13 | 0.163 | 25,907 | +0 | 0.00% | 4,212 |
| 2025-01-14 | 2025-01-10 | 0.168 | 25,907 | +0 | 0.00% | 4,342 |
| 2025-01-13 | 2025-01-09 | 0.169 | 25,907 | +0 | 0.00% | 4,368 |
| 2025-01-10 | 2025-01-08 | 0.167 | 25,907 | +0 | 0.00% | 4,316 |
| 2025-01-09 | 2025-01-07 | 0.166 | 25,907 | +0 | 0.00% | 4,290 |
| 2025-01-08 | 2025-01-06 | 0.170 | 25,907 | +0 | 0.00% | 4,394 |
| 2025-01-07 | 2025-01-03 | 0.166 | 25,907 | +0 | 0.00% | 4,290 |
| 2025-01-06 | 2025-01-02 | 0.174 | 25,907 | +0 | 0.00% | 4,498 |
| 2025-01-03 | 2024-12-31 | 0.175 | 25,907 | +0 | 0.00% | 4,524 |
| 2025-01-02 | 2024-12-27 | 0.173 | 25,907 | +0 | 0.00% | 4,472 |
| 2024-12-30 | 2024-12-24 | 0.174 | 25,907 | +0 | 0.00% | 4,498 |
| 2024-12-27 | 2024-12-20 | 0.170 | 25,907 | +0 | 0.00% | 4,394 |
| 2024-12-23 | 2024-12-19 | 0.173 | 25,907 | +0 | 0.00% | 4,472 |
| 2024-12-20 | 2024-12-18 | 0.174 | 25,907 | +0 | 0.00% | 4,498 |
| 2024-12-19 | 2024-12-17 | 0.174 | 25,907 | +0 | 0.00% | 4,498 |
| 2024-12-18 | 2024-12-16 | 0.178 | 25,907 | +0 | 0.00% | 4,602 |
| 2024-12-17 | 2024-12-13 | 0.171 | 25,907 | +0 | 0.00% | 4,420 |
| 2024-12-16 | 2024-12-12 | 0.173 | 25,907 | +0 | 0.00% | 4,472 |
| 2024-12-13 | 2024-12-11 | 0.175 | 25,907 | +0 | 0.00% | 4,524 |
| 2024-12-12 | 2024-12-10 | 0.174 | 25,907 | +0 | 0.00% | 4,498 |
| 2024-12-11 | 2024-12-09 | 0.186 | 25,907 | +0 | 0.00% | 4,810 |
| 2024-12-10 | 2024-12-06 | 0.183 | 25,907 | +0 | 0.00% | 4,732 |
| 2024-12-09 | 2024-12-05 | 0.180 | 25,907 | +0 | 0.00% | 4,654 |
| 2024-12-06 | 2024-12-04 | 0.179 | 25,907 | +0 | 0.00% | 4,628 |
| 2024-12-05 | 2024-12-03 | 0.179 | 25,907 | +0 | 0.00% | 4,628 |
| 2024-12-04 | 2024-12-02 | 0.174 | 25,907 | +0 | 0.00% | 4,498 |
| 2024-12-03 | 2024-11-29 | 0.186 | 25,907 | +0 | 0.00% | 4,810 |
| 2024-12-02 | 2024-11-28 | 0.175 | 25,907 | +0 | 0.00% | 4,524 |
| 2024-11-29 | 2024-11-27 | 0.175 | 25,907 | +0 | 0.00% | 4,524 |
| 2024-11-28 | 2024-11-26 | 0.175 | 25,907 | +0 | 0.00% | 4,524 |
| 2024-11-27 | 2024-11-25 | 0.168 | 25,907 | +0 | 0.00% | 4,342 |
| 2024-11-26 | 2024-11-22 | 0.167 | 25,907 | +0 | 0.00% | 4,316 |
| 2024-11-25 | 2024-11-21 | 0.169 | 25,907 | +0 | 0.00% | 4,368 |
| 2024-11-22 | 2024-11-20 | 0.176 | 25,907 | +0 | 0.00% | 4,550 |
| 2024-11-21 | 2024-11-19 | 0.182 | 25,907 | +0 | 0.00% | 4,706 |
| 2024-11-20 | 2024-11-18 | 0.183 | 25,907 | +0 | 0.00% | 4,732 |
| 2024-11-19 | 2024-11-15 | 0.179 | 25,907 | +0 | 0.00% | 4,628 |
| 2024-11-18 | 2024-11-14 | 0.173 | 25,907 | +0 | 0.00% | 4,472 |
| 2024-11-15 | 2024-11-13 | 0.174 | 25,907 | +0 | 0.00% | 4,498 |
| 2024-11-14 | 2024-11-12 | 0.168 | 25,907 | +0 | 0.00% | 4,342 |
| 2024-11-13 | 2024-11-11 | 0.171 | 25,907 | +0 | 0.00% | 4,420 |
| 2024-11-12 | 2024-11-08 | 0.172 | 25,907 | +0 | 0.00% | 4,446 |
| 2024-11-11 | 2024-11-07 | 0.169 | 25,907 | +0 | 0.00% | 4,368 |
| 2024-11-08 | 2024-11-06 | 0.172 | 25,907 | +0 | 0.00% | 4,446 |
| 2024-11-07 | 2024-11-05 | 0.185 | 25,907 | +0 | 0.00% | 4,784 |
| 2024-11-06 | 2024-11-04 | 0.206 | 25,907 | +0 | 0.00% | 5,330 |
| 2024-11-05 | 2024-11-01 | 0.222 | 25,907 | +0 | 0.00% | 5,746 |
| 2024-11-04 | 2024-10-31 | 0.229 | 25,907 | +0 | 0.00% | 5,928 |
| 2024-11-01 | 2024-10-30 | 0.237 | 25,907 | +0 | 0.00% | 6,136 |
| 2024-10-31 | 2024-10-29 | 0.241 | 25,907 | +0 | 0.00% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.238 | 25,907 | +0 | 0.00% | 6,162 |
| 2024-10-29 | 2024-10-25 | 0.246 | 25,907 | +0 | 0.00% | 6,370 |
| 2024-10-28 | 2024-10-24 | 0.241 | 25,907 | +0 | 0.00% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.241 | 25,907 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.250 | 25,907 | +0 | 0.00% | 6,474 |
| 2024-10-23 | 2024-10-21 | 0.236 | 25,907 | +0 | 0.00% | 6,110 |
| 2024-10-22 | 2024-10-18 | 0.244 | 25,907 | +0 | 0.00% | 6,318 |
| 2024-10-21 | 2024-10-17 | 0.241 | 25,907 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.276 | 25,907 | +0 | 0.00% | 7,150 |
| 2024-10-17 | 2024-10-15 | 0.243 | 25,907 | +0 | 0.00% | 6,292 |
| 2024-10-16 | 2024-10-14 | 0.261 | 25,907 | +0 | 0.00% | 6,760 |
| 2024-10-15 | 2024-10-10 | 0.256 | 25,907 | +0 | 0.00% | 6,630 |
| 2024-10-14 | 2024-10-09 | 0.241 | 25,907 | +0 | 0.00% | 6,240 |
| 2024-10-10 | 2024-10-08 | 0.256 | 25,907 | +0 | 0.00% | 6,630 |
| 2024-10-09 | 2024-10-07 | 0.356 | 25,907 | +0 | 0.00% | 9,230 |
| 2024-10-08 | 2024-10-04 | 0.371 | 25,907 | +0 | 0.00% | 9,620 |
| 2024-10-07 | 2024-10-03 | 0.366 | 25,907 | +0 | 0.00% | 9,490 |
| 2024-10-04 | 2024-10-02 | 0.366 | 25,907 | +0 | 0.00% | 9,490 |
| 2024-10-03 | 2024-09-30 | 0.266 | 25,907 | +0 | 0.00% | 6,890 |
| 2024-10-02 | 2024-09-27 | 0.202 | 25,907 | +0 | 0.00% | 5,226 |
| 2024-09-30 | 2024-09-26 | 0.196 | 25,907 | +0 | 0.00% | 5,070 |
| 2024-09-27 | 2024-09-25 | 0.185 | 25,907 | +0 | 0.00% | 4,784 |
| 2024-09-26 | 2024-09-24 | 0.197 | 25,907 | +0 | 0.00% | 5,096 |
| 2024-09-25 | 2024-09-23 | 0.192 | 25,907 | +0 | 0.00% | 4,966 |
| 2024-09-24 | 2024-09-20 | 0.194 | 25,907 | +0 | 0.00% | 5,018 |
| 2024-09-23 | 2024-09-19 | 0.193 | 25,907 | +0 | 0.00% | 4,992 |
| 2024-09-20 | 2024-09-17 | 0.197 | 25,907 | +0 | 0.00% | 5,096 |
| 2024-09-19 | 2024-09-16 | 0.177 | 25,907 | +0 | 0.00% | 4,576 |
| 2024-09-17 | 2024-09-13 | 0.188 | 25,907 | +0 | 0.00% | 4,862 |
| 2024-09-16 | 2024-09-12 | 0.198 | 25,907 | +0 | 0.00% | 5,122 |
| 2024-09-13 | 2024-09-11 | 0.178 | 25,907 | +0 | 0.00% | 4,602 |
| 2024-09-12 | 2024-09-10 | 0.195 | 25,907 | +0 | 0.00% | 5,044 |
| 2024-09-11 | 2024-09-09 | 0.204 | 25,907 | +0 | 0.00% | 5,278 |
| 2024-09-10 | 2024-09-05 | 0.205 | 25,907 | +0 | 0.00% | 5,304 |
| 2024-09-09 | 2024-09-04 | 0.205 | 25,907 | +0 | 0.00% | 5,304 |
| 2024-09-05 | 2024-09-03 | 0.210 | 25,907 | +0 | 0.00% | 5,434 |
| 2024-09-04 | 2024-09-02 | 0.184 | 25,907 | +0 | 0.00% | 4,758 |
| 2024-09-03 | 2024-08-30 | 0.192 | 25,907 | +0 | 0.00% | 4,966 |
| 2024-09-02 | 2024-08-29 | 0.192 | 25,907 | +0 | 0.00% | 4,966 |
| 2024-08-30 | 2024-08-28 | 0.182 | 25,907 | +0 | 0.00% | 4,706 |
| 2024-08-29 | 2024-08-27 | 0.186 | 25,907 | +0 | 0.00% | 4,810 |
| 2024-08-28 | 2024-08-26 | 0.190 | 25,907 | +0 | 0.00% | 4,914 |
| 2024-08-27 | 2024-08-23 | 0.177 | 25,907 | +0 | 0.00% | 4,576 |
| 2024-08-26 | 2024-08-22 | 0.183 | 25,907 | +0 | 0.00% | 4,732 |
| 2024-08-23 | 2024-08-21 | 0.179 | 25,907 | +0 | 0.00% | 4,628 |
| 2024-08-22 | 2024-08-20 | 0.196 | 25,907 | +0 | 0.00% | 5,070 |
| 2024-08-21 | 2024-08-19 | 0.183 | 25,907 | +0 | 0.00% | 4,732 |
| 2024-08-20 | 2024-08-16 | 0.188 | 25,907 | +0 | 0.00% | 4,862 |
| 2024-08-19 | 2024-08-15 | 0.183 | 25,907 | +0 | 0.00% | 4,732 |
| 2024-08-16 | 2024-08-14 | 0.193 | 25,907 | +0 | 0.00% | 4,992 |
| 2024-08-15 | 2024-08-13 | 0.197 | 25,907 | +0 | 0.00% | 5,096 |
| 2024-08-14 | 2024-08-12 | 0.183 | 25,907 | +0 | 0.00% | 4,732 |
| 2024-08-13 | 2024-08-09 | 0.181 | 25,907 | +0 | 0.00% | 4,680 |
| 2024-08-12 | 2024-08-08 | 0.181 | 25,907 | +0 | 0.00% | 4,680 |
| 2024-08-09 | 2024-08-07 | 0.184 | 25,907 | +0 | 0.00% | 4,758 |
| 2024-08-08 | 2024-08-06 | 0.184 | 25,907 | +0 | 0.00% | 4,758 |
| 2024-08-07 | 2024-08-05 | 0.186 | 25,907 | +0 | 0.00% | 4,810 |
| 2024-08-06 | 2024-08-02 | 0.195 | 25,907 | +0 | 0.00% | 5,044 |
| 2024-08-05 | 2024-08-01 | 0.195 | 25,907 | +0 | 0.00% | 5,044 |
| 2024-08-02 | 2024-07-31 | 0.201 | 25,907 | +0 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.193 | 25,907 | +0 | 0.00% | 4,992 |
| 2024-07-31 | 2024-07-29 | 0.198 | 25,907 | +0 | 0.00% | 5,122 |
| 2024-07-30 | 2024-07-26 | 0.188 | 25,907 | +0 | 0.00% | 4,862 |
| 2024-07-29 | 2024-07-25 | 0.190 | 25,907 | +0 | 0.00% | 4,914 |
| 2024-07-26 | 2024-07-24 | 0.195 | 25,907 | +0 | 0.00% | 5,044 |
| 2024-07-25 | 2024-07-23 | 0.200 | 25,907 | +0 | 0.00% | 5,174 |
| 2024-07-24 | 2024-07-22 | 0.204 | 25,907 | +0 | 0.00% | 5,278 |
| 2024-07-23 | 2024-07-19 | 0.211 | 25,907 | +0 | 0.00% | 5,460 |
| 2024-07-22 | 2024-07-18 | 0.201 | 25,907 | +0 | 0.00% | 5,200 |
| 2024-07-19 | 2024-07-17 | 0.211 | 25,907 | +0 | 0.00% | 5,460 |
| 2024-07-18 | 2024-07-16 | 0.207 | 25,907 | +0 | 0.00% | 5,356 |
| 2024-07-17 | 2024-07-15 | 0.207 | 25,907 | +0 | 0.00% | 5,356 |
| 2024-07-16 | 2024-07-12 | 0.213 | 25,907 | +0 | 0.00% | 5,512 |
| 2024-07-15 | 2024-07-11 | 0.201 | 25,907 | +0 | 0.00% | 5,200 |
| 2024-07-12 | 2024-07-10 | 0.189 | 25,907 | +0 | 0.00% | 4,888 |
| 2024-07-11 | 2024-07-09 | 0.189 | 25,907 | +0 | 0.00% | 4,888 |
| 2024-07-10 | 2024-07-08 | 0.189 | 25,907 | +0 | 0.00% | 4,888 |
| 2024-07-09 | 2024-07-05 | 0.182 | 25,907 | +0 | 0.00% | 4,706 |
| 2024-07-08 | 2024-07-04 | 0.187 | 25,907 | +0 | 0.00% | 4,836 |
| 2024-07-05 | 2024-07-03 | 0.198 | 25,907 | +0 | 0.00% | 5,122 |
| 2024-07-04 | 2024-07-02 | 0.196 | 25,907 | +0 | 0.00% | 5,070 |
| 2024-07-03 | 2024-06-28 | 0.191 | 25,907 | +0 | 0.00% | 4,940 |
| 2024-07-02 | 2024-06-27 | 0.206 | 25,907 | +0 | 0.00% | 5,330 |
| 2024-06-28 | 2024-06-26 | 0.206 | 25,907 | +0 | 0.00% | 5,330 |
| 2024-06-27 | 2024-06-25 | 0.202 | 25,907 | +0 | 0.00% | 5,226 |
| 2024-06-26 | 2024-06-24 | 0.202 | 25,907 | +0 | 0.00% | 5,226 |
| 2024-06-25 | 2024-06-21 | 0.199 | 25,907 | +0 | 0.00% | 5,148 |
| 2024-06-24 | 2024-06-20 | 0.197 | 25,907 | +0 | 0.00% | 5,096 |
| 2024-06-21 | 2024-06-19 | 0.196 | 25,907 | +0 | 0.00% | 5,070 |
| 2024-06-20 | 2024-06-18 | 0.193 | 25,907 | +0 | 0.00% | 4,992 |
| 2024-06-19 | 2024-06-17 | 0.204 | 25,907 | +0 | 0.00% | 5,278 |
| 2024-06-18 | 2024-06-14 | 0.208 | 25,907 | +0 | 0.00% | 5,382 |
| 2024-06-17 | 2024-06-13 | 0.206 | 25,907 | +0 | 0.00% | 5,330 |
| 2024-06-14 | 2024-06-12 | 0.207 | 25,907 | +0 | 0.00% | 5,356 |
| 2024-06-13 | 2024-06-11 | 0.218 | 25,907 | +0 | 0.00% | 5,642 |
| 2024-06-12 | 2024-06-07 | 0.217 | 25,907 | +0 | 0.00% | 5,616 |
| 2024-06-11 | 2024-06-06 | 0.214 | 25,907 | +0 | 0.00% | 5,538 |
| 2024-06-07 | 2024-06-05 | 0.226 | 25,907 | +0 | 0.00% | 5,850 |
| 2024-06-06 | 2024-06-04 | 0.232 | 25,907 | +0 | 0.00% | 6,006 |
| 2024-06-05 | 2024-06-03 | 0.236 | 25,907 | +0 | 0.00% | 6,110 |
| 2024-06-04 | 2024-05-31 | 0.213 | 25,907 | +0 | 0.00% | 5,512 |
| 2024-06-03 | 2024-05-30 | 0.221 | 25,907 | +0 | 0.00% | 5,720 |
| 2024-05-31 | 2024-05-29 | 0.226 | 25,907 | +0 | 0.00% | 5,850 |
| 2024-05-30 | 2024-05-28 | 0.242 | 25,907 | +0 | 0.00% | 6,266 |
| 2024-05-29 | 2024-05-27 | 0.250 | 25,907 | +0 | 0.00% | 6,474 |
| 2024-05-28 | 2024-05-24 | 0.271 | 25,907 | +0 | 0.00% | 7,020 |
| 2024-05-27 | 2024-05-23 | 0.271 | 25,907 | +0 | 0.00% | 7,020 |
| 2024-05-24 | 2024-05-22 | 0.271 | 25,907 | +0 | 0.00% | 7,020 |
| 2024-05-23 | 2024-05-21 | 0.276 | 25,907 | +0 | 0.00% | 7,150 |
| 2024-05-22 | 2024-05-20 | 0.291 | 25,907 | +0 | 0.00% | 7,540 |
| 2024-05-21 | 2024-05-17 | 0.306 | 25,907 | +0 | 0.00% | 7,930 |
| 2024-05-20 | 2024-05-16 | 0.276 | 25,907 | +0 | 0.00% | 7,150 |
| 2024-05-17 | 2024-05-14 | 0.231 | 25,907 | +0 | 0.00% | 5,980 |
| 2024-05-16 | 2024-05-13 | 0.240 | 25,907 | +0 | 0.00% | 6,214 |
| 2024-05-14 | 2024-05-10 | 0.205 | 25,907 | +0 | 0.00% | 5,304 |
| 2024-05-13 | 2024-05-09 | 0.185 | 25,907 | +0 | 0.00% | 4,784 |
| 2024-05-10 | 2024-05-08 | 0.172 | 25,907 | +0 | 0.00% | 4,446 |
| 2024-05-09 | 2024-05-07 | 0.175 | 25,907 | +0 | 0.00% | 4,524 |
| 2024-05-08 | 2024-05-06 | 0.176 | 25,907 | +0 | 0.00% | 4,550 |
| 2024-05-07 | 2024-05-03 | 0.187 | 25,907 | +0 | 0.00% | 4,836 |
| 2024-05-06 | 2024-05-02 | 0.179 | 25,907 | +0 | 0.00% | 4,628 |
| 2024-05-03 | 2024-04-30 | 0.175 | 25,907 | +0 | 0.00% | 4,524 |
| 2024-05-02 | 2024-04-29 | 0.168 | 25,907 | +0 | 0.00% | 4,342 |
| 2024-04-30 | 2024-04-26 | 0.169 | 25,907 | +0 | 0.00% | 4,368 |
| 2024-04-29 | 2024-04-25 | 0.169 | 25,907 | +0 | 0.00% | 4,368 |
| 2024-04-26 | 2024-04-24 | 0.171 | 25,907 | +0 | 0.00% | 4,420 |
| 2024-04-25 | 2024-04-23 | 0.170 | 25,907 | +0 | 0.00% | 4,394 |
| 2024-04-24 | 2024-04-22 | 0.161 | 25,907 | +0 | 0.00% | 4,160 |
| 2024-04-23 | 2024-04-19 | 0.171 | 25,907 | +0 | 0.00% | 4,420 |
| 2024-04-22 | 2024-04-18 | 0.172 | 25,907 | +0 | 0.00% | 4,446 |
| 2024-04-19 | 2024-04-17 | 0.171 | 25,907 | +0 | 0.00% | 4,420 |
| 2024-04-18 | 2024-04-16 | 0.179 | 25,907 | +0 | 0.00% | 4,628 |
| 2024-04-17 | 2024-04-15 | 0.177 | 25,907 | +0 | 0.00% | 4,576 |
| 2024-04-16 | 2024-04-12 | 0.172 | 25,907 | +0 | 0.00% | 4,446 |
| 2024-04-15 | 2024-04-11 | 0.179 | 25,907 | +0 | 0.00% | 4,628 |
| 2024-04-12 | 2024-04-10 | 0.196 | 25,907 | +0 | 0.00% | 5,070 |
| 2024-04-11 | 2024-04-09 | 0.191 | 25,907 | +0 | 0.00% | 4,940 |
| 2024-04-10 | 2024-04-08 | 0.195 | 25,907 | +0 | 0.00% | 5,044 |
| 2024-04-09 | 2024-04-05 | 0.194 | 25,907 | +0 | 0.00% | 5,018 |
| 2024-04-08 | 2024-04-03 | 0.195 | 25,907 | +0 | 0.00% | 5,044 |
| 2024-04-05 | 2024-04-02 | 0.193 | 25,907 | +0 | 0.00% | 4,992 |
| 2024-04-03 | 2024-03-28 | 0.203 | 25,907 | +0 | 0.00% | 5,252 |
| 2024-04-02 | 2024-03-27 | 0.222 | 25,907 | +0 | 0.00% | 5,746 |
| 2024-03-28 | 2024-03-26 | 0.207 | 25,907 | +0 | 0.00% | 5,356 |
| 2024-03-27 | 2024-03-25 | 0.215 | 25,907 | +0 | 0.00% | 5,564 |
| 2024-03-26 | 2024-03-22 | 0.218 | 25,907 | +0 | 0.00% | 5,642 |
| 2024-03-25 | 2024-03-21 | 0.218 | 25,907 | +0 | 0.00% | 5,642 |
| 2024-03-22 | 2024-03-20 | 0.216 | 25,907 | +0 | 0.00% | 5,590 |
| 2024-03-21 | 2024-03-19 | 0.227 | 25,907 | +0 | 0.00% | 5,876 |
| 2024-03-20 | 2024-03-18 | 0.225 | 25,907 | +0 | 0.00% | 5,824 |
| 2024-03-19 | 2024-03-15 | 0.214 | 25,907 | +0 | 0.00% | 5,538 |
| 2024-03-18 | 2024-03-14 | 0.225 | 25,907 | +0 | 0.00% | 5,824 |
| 2024-03-15 | 2024-03-13 | 0.231 | 25,907 | +0 | 0.00% | 5,980 |
| 2024-03-14 | 2024-03-12 | 0.222 | 25,907 | +0 | 0.00% | 5,746 |
| 2024-03-13 | 2024-03-11 | 0.226 | 25,907 | +0 | 0.00% | 5,850 |
| 2024-03-12 | 2024-03-08 | 0.235 | 25,907 | +0 | 0.00% | 6,084 |
| 2024-03-11 | 2024-03-07 | 0.245 | 25,907 | +0 | 0.00% | 6,344 |
| 2024-03-08 | 2024-03-06 | 0.246 | 25,907 | +0 | 0.00% | 6,370 |
| 2024-03-07 | 2024-03-05 | 0.244 | 25,907 | +0 | 0.00% | 6,318 |
| 2024-03-06 | 2024-03-04 | 0.250 | 25,907 | +0 | 0.00% | 6,474 |
| 2024-03-05 | 2024-03-01 | 0.251 | 25,907 | +0 | 0.00% | 6,500 |
| 2024-03-04 | 2024-02-29 | 0.247 | 25,907 | +0 | 0.00% | 6,396 |
| 2024-03-01 | 2024-02-28 | 0.256 | 25,907 | +0 | 0.00% | 6,630 |
| 2024-02-29 | 2024-02-27 | 0.281 | 25,907 | +0 | 0.00% | 7,280 |
| 2024-02-28 | 2024-02-26 | 0.281 | 25,907 | +0 | 0.00% | 7,280 |
| 2024-02-27 | 2024-02-23 | 0.266 | 25,907 | +0 | 0.00% | 6,890 |
| 2024-02-26 | 2024-02-22 | 0.256 | 25,907 | +0 | 0.00% | 6,630 |
| 2024-02-23 | 2024-02-21 | 0.234 | 25,907 | +0 | 0.00% | 6,058 |
| 2024-02-22 | 2024-02-20 | 0.238 | 25,907 | +0 | 0.00% | 6,162 |
| 2024-02-21 | 2024-02-19 | 0.228 | 25,907 | +0 | 0.00% | 5,902 |
| 2024-02-20 | 2024-02-16 | 0.250 | 25,907 | +0 | 0.00% | 6,474 |
| 2024-02-19 | 2024-02-15 | 0.237 | 25,907 | +0 | 0.00% | 6,136 |
| 2024-02-16 | 2024-02-14 | 0.251 | 25,907 | +0 | 0.00% | 6,500 |
| 2024-02-15 | 2024-02-09 | 0.244 | 25,907 | +0 | 0.00% | 6,318 |
| 2024-02-14 | 2024-02-07 | 0.256 | 25,907 | +0 | 0.00% | 6,630 |
| 2024-02-08 | 2024-02-06 | 0.240 | 25,907 | +0 | 0.00% | 6,214 |
| 2024-02-07 | 2024-02-05 | 0.237 | 25,907 | +0 | 0.00% | 6,136 |
| 2024-02-06 | 2024-02-02 | 0.261 | 25,907 | +0 | 0.00% | 6,760 |
| 2024-02-05 | 2024-02-01 | 0.261 | 25,907 | +0 | 0.00% | 6,760 |
| 2024-02-02 | 2024-01-31 | 0.230 | 25,907 | +0 | 0.00% | 5,954 |
| 2024-02-01 | 2024-01-30 | 0.236 | 25,907 | +0 | 0.00% | 6,110 |
| 2024-01-31 | 2024-01-29 | 0.261 | 25,907 | +0 | 0.00% | 6,760 |
| 2024-01-30 | 2024-01-26 | 0.276 | 25,907 | +0 | 0.00% | 7,150 |
| 2024-01-29 | 2024-01-25 | 0.271 | 25,907 | +0 | 0.00% | 7,020 |
| 2024-01-26 | 2024-01-24 | 0.261 | 25,907 | +0 | 0.00% | 6,760 |
| 2024-01-25 | 2024-01-23 | 0.239 | 25,907 | +0 | 0.00% | 6,188 |
| 2024-01-24 | 2024-01-22 | 0.229 | 25,907 | +0 | 0.00% | 5,928 |
| 2024-01-23 | 2024-01-19 | 0.256 | 25,907 | +0 | 0.00% | 6,630 |
| 2024-01-22 | 2024-01-18 | 0.276 | 25,907 | +0 | 0.00% | 7,150 |
| 2024-01-19 | 2024-01-17 | 0.281 | 25,907 | +0 | 0.00% | 7,280 |
| 2024-01-18 | 2024-01-16 | 0.296 | 25,907 | +0 | 0.00% | 7,670 |
| 2024-01-17 | 2024-01-15 | 0.296 | 25,907 | +0 | 0.00% | 7,670 |
| 2024-01-16 | 2024-01-12 | 0.311 | 25,907 | +0 | 0.00% | 8,060 |
| 2024-01-15 | 2024-01-11 | 0.311 | 25,907 | +0 | 0.00% | 8,060 |
| 2024-01-12 | 2024-01-10 | 0.296 | 25,907 | +0 | 0.00% | 7,670 |
| 2024-01-11 | 2024-01-09 | 0.296 | 25,907 | +0 | 0.00% | 7,670 |
| 2024-01-10 | 2024-01-08 | 0.296 | 25,907 | +0 | 0.00% | 7,670 |
| 2024-01-09 | 2024-01-05 | 0.301 | 25,907 | +0 | 0.00% | 7,800 |
| 2024-01-08 | 2024-01-04 | 0.306 | 25,907 | +0 | 0.00% | 7,930 |
| 2024-01-05 | 2024-01-03 | 0.311 | 25,907 | +0 | 0.00% | 8,060 |
| 2024-01-04 | 2024-01-02 | 0.281 | 25,907 | +0 | 0.00% | 7,280 |
| 2024-01-03 | 2023-12-29 | 0.296 | 25,907 | +0 | 0.00% | 7,670 |
| 2024-01-02 | 2023-12-28 | 0.301 | 25,907 | +0 | 0.00% | 7,800 |
| 2023-12-29 | 2023-12-27 | 0.296 | 25,907 | +0 | 0.00% | 7,670 |
| 2023-12-28 | 2023-12-22 | 0.276 | 25,907 | +0 | 0.00% | 7,150 |
| 2023-12-27 | 2023-12-21 | 0.286 | 25,907 | +0 | 0.00% | 7,410 |
| 2023-12-22 | 2023-12-20 | 0.281 | 25,907 | +0 | 0.00% | 7,280 |
| 2023-12-21 | 2023-12-19 | 0.301 | 25,907 | +0 | 0.00% | 7,800 |
| 2023-12-20 | 2023-12-18 | 0.301 | 25,907 | +0 | 0.00% | 7,800 |
| 2023-12-19 | 2023-12-15 | 0.321 | 25,907 | +0 | 0.00% | 8,320 |
| 2023-12-18 | 2023-12-14 | 0.301 | 25,907 | +0 | 0.00% | 7,800 |
| 2023-12-15 | 2023-12-13 | 0.301 | 25,907 | +0 | 0.00% | 7,800 |
| 2023-12-14 | 2023-12-12 | 0.296 | 25,907 | +0 | 0.00% | 7,670 |
| 2023-12-13 | 2023-12-11 | 0.286 | 25,907 | +0 | 0.00% | 7,410 |
| 2023-12-12 | 2023-12-08 | 0.301 | 25,907 | +0 | 0.00% | 7,800 |
| 2023-12-11 | 2023-12-07 | 0.296 | 25,907 | +0 | 0.00% | 7,670 |
| 2023-12-08 | 2023-12-06 | 0.296 | 25,907 | +0 | 0.00% | 7,670 |
| 2023-12-07 | 2023-12-05 | 0.306 | 25,907 | +0 | 0.00% | 7,930 |
| 2023-12-06 | 2023-12-04 | 0.306 | 25,907 | +0 | 0.00% | 7,930 |
| 2023-12-05 | 2023-12-01 | 0.316 | 25,907 | +0 | 0.00% | 8,190 |
| 2023-12-04 | 2023-11-30 | 0.316 | 25,907 | +0 | 0.00% | 8,190 |
| 2023-12-01 | 2023-11-29 | 0.311 | 25,907 | +0 | 0.00% | 8,060 |
| 2023-11-30 | 2023-11-28 | 0.326 | 25,907 | +0 | 0.00% | 8,450 |
| 2023-11-29 | 2023-11-27 | 0.326 | 25,907 | +0 | 0.00% | 8,450 |
| 2023-11-28 | 2023-11-24 | 0.336 | 25,907 | +0 | 0.00% | 8,710 |
| 2023-11-27 | 2023-11-23 | 0.346 | 25,907 | +0 | 0.00% | 8,970 |
| 2023-11-24 | 2023-11-22 | 0.336 | 25,907 | +0 | 0.00% | 8,710 |
| 2023-11-23 | 2023-11-21 | 0.336 | 25,907 | +0 | 0.00% | 8,710 |
| 2023-11-22 | 2023-11-20 | 0.346 | 25,907 | +0 | 0.00% | 8,970 |
| 2023-11-21 | 2023-11-17 | 0.331 | 25,907 | +0 | 0.00% | 8,580 |
| 2023-11-20 | 2023-11-16 | 0.356 | 25,907 | +0 | 0.00% | 9,230 |
| 2023-11-17 | 2023-11-15 | 0.346 | 25,907 | +0 | 0.00% | 8,970 |
| 2023-11-16 | 2023-11-14 | 0.336 | 25,907 | +0 | 0.00% | 8,710 |
| 2023-11-15 | 2023-11-13 | 0.351 | 25,907 | +0 | 0.00% | 9,100 |
| 2023-11-14 | 2023-11-10 | 0.351 | 25,907 | +0 | 0.00% | 9,100 |
| 2023-11-13 | 2023-11-09 | 0.346 | 25,907 | +0 | 0.00% | 8,970 |
| 2023-11-10 | 2023-11-08 | 0.361 | 25,907 | +0 | 0.00% | 9,360 |
| 2023-11-09 | 2023-11-07 | 0.351 | 25,907 | +0 | 0.00% | 9,100 |
| 2023-11-08 | 2023-11-06 | 0.351 | 25,907 | +0 | 0.00% | 9,100 |
| 2023-11-07 | 2023-11-03 | 0.341 | 25,907 | +0 | 0.00% | 8,840 |
| 2023-11-06 | 2023-11-02 | 0.331 | 25,907 | +0 | 0.00% | 8,580 |
| 2023-11-03 | 2023-11-01 | 0.331 | 25,907 | +0 | 0.00% | 8,580 |
| 2023-11-02 | 2023-10-31 | 0.326 | 25,907 | +0 | 0.00% | 8,450 |
| 2023-11-01 | 2023-10-30 | 0.356 | 25,907 | +0 | 0.00% | 9,230 |
| 2023-10-31 | 2023-10-27 | 0.366 | 25,907 | +0 | 0.00% | 9,490 |
| 2023-10-30 | 2023-10-26 | 0.366 | 25,907 | +0 | 0.00% | 9,490 |
| 2023-10-27 | 2023-10-25 | 0.391 | 25,907 | +0 | 0.00% | 10,140 |
| 2023-10-26 | 2023-10-24 | 0.391 | 25,907 | +0 | 0.00% | 10,140 |
| 2023-10-25 | 2023-10-20 | 0.396 | 25,907 | +0 | 0.00% | 10,270 |
| 2023-10-24 | 2023-10-19 | 0.391 | 25,907 | +0 | 0.00% | 10,140 |
| 2023-10-20 | 2023-10-18 | 0.381 | 25,907 | +0 | 0.00% | 9,880 |
| 2023-10-19 | 2023-10-17 | 0.366 | 25,907 | +0 | 0.00% | 9,490 |
| 2023-10-18 | 2023-10-16 | 0.371 | 25,907 | +0 | 0.00% | 9,620 |
| 2023-10-17 | 2023-10-13 | 0.391 | 25,907 | +0 | 0.00% | 10,140 |
| 2023-10-16 | 2023-10-12 | 0.386 | 25,907 | +0 | 0.00% | 10,010 |
| 2023-10-13 | 2023-10-11 | 0.381 | 25,907 | +0 | 0.00% | 9,880 |
| 2023-10-12 | 2023-10-10 | 0.361 | 25,907 | +0 | 0.00% | 9,360 |
| 2023-10-11 | 2023-10-09 | 0.361 | 25,907 | +0 | 0.00% | 9,360 |
| 2023-10-10 | 2023-10-06 | 0.386 | 25,907 | +0 | 0.00% | 10,010 |
| 2023-10-09 | 2023-10-05 | 0.396 | 25,907 | +0 | 0.00% | 10,270 |
| 2023-10-06 | 2023-10-04 | 0.422 | 25,907 | +0 | 0.00% | 10,920 |
| 2023-10-05 | 2023-10-03 | 0.437 | 25,907 | +0 | 0.00% | 11,310 |
| 2023-10-04 | 2023-09-29 | 0.437 | 25,907 | +0 | 0.00% | 11,310 |
| 2023-10-03 | 2023-09-28 | 0.427 | 25,907 | +5,978 | 0.00% | 11,050 |
| 2023-07-19 | 2023-07-14 | 0.512 | 19,929 | +9,965 | 0.00% | 10,200 |
| 2023-07-18 | 2023-07-13 | 0.512 | 9,964 | -13,950 | 0.00% | 5,100 |
| 2021-06-01 | 2021-05-28 | 3.529 | 23,914 | +726 | 0.00% | 84,401 |
| 2021-02-08 | 2021-02-04 | 3.622 | 23,188 | -19,324 | 0.00% | 83,998 |
| 2021-01-25 | 2021-01-21 | 3.736 | 42,512 | -28,986 | 0.00% | 158,839 |
| 2021-01-15 | 2021-01-13 | 3.685 | 71,498 | -28,985 | 0.01% | 263,441 |
| 2021-01-13 | 2021-01-11 | 3.643 | 100,483 | -19,324 | 0.01% | 366,079 |
| 2021-01-11 | 2021-01-07 | 3.726 | 119,807 | +13,527 | 0.01% | 446,400 |
| 2020-06-12 | 2020-06-10 | 3.881 | 106,280 | -8,696 | 0.01% | 412,498 |
| 2020-06-02 | 2020-05-29 | 3.705 | 114,976 | +3,206 | 0.01% | 426,000 |
| 2020-06-01 | 2020-05-28 | 3.694 | 111,770 | +8,454 | 0.01% | 412,932 |
| 2020-05-26 | 2020-05-22 | 3.833 | 103,316 | -32,874 | 0.01% | 395,998 |
| 2020-05-21 | 2020-05-19 | 4.280 | 136,190 | +28,177 | 0.01% | 582,901 |
| 2020-05-20 | 2020-05-18 | 4.280 | 108,013 | +4,697 | 0.01% | 462,302 |
| 2020-01-31 | 2020-01-29 | 4.152 | 103,316 | +9,392 | 0.01% | 428,998 |
| 2019-12-30 | 2019-12-24 | 4.418 | 93,924 | +9,392 | 0.01% | 415,000 |
| 2019-12-06 | 2019-12-04 | 4.557 | 84,532 | +9,393 | 0.01% | 385,202 |
| 2019-12-03 | 2019-11-29 | 4.631 | 75,139 | +9,392 | 0.01% | 347,999 |
| 2019-11-29 | 2019-11-27 | 4.759 | 65,747 | +9,393 | 0.00% | 312,901 |
| 2019-11-26 | 2019-11-22 | 4.780 | 56,354 | +18,784 | 0.00% | 269,398 |
| 2019-10-08 | 2019-10-03 | 4.227 | 37,570 | +9,393 | 0.00% | 158,802 |
| 2019-10-04 | 2019-10-02 | 4.035 | 28,177 | -18,785 | 0.00% | 113,699 |
| 2019-10-03 | 2019-09-30 | 4.163 | 46,962 | +11,271 | 0.00% | 195,500 |
| 2019-09-27 | 2019-09-25 | 4.291 | 35,691 | +7,514 | 0.00% | 153,139 |
| 2019-07-30 | 2019-07-26 | 6.047 | 28,177 | +18,785 | 0.00% | 170,399 |
| 2019-07-25 | 2019-07-23 | 5.909 | 9,392 | -5,636 | 0.00% | 55,498 |
| 2019-07-17 | 2019-07-15 | 6.005 | 15,028 | +5,636 | 0.00% | 90,241 |
| 2019-05-24 | 2019-05-22 | 5.374 | 9,392 | +367 | 0.00% | 50,473 |
| 2019-04-03 | 2019-04-01 | 6.848 | 9,025 | -16,245 | 0.00% | 61,801 |
| 2019-03-21 | 2019-03-19 | 5.673 | 25,270 | +7,220 | 0.00% | 143,362 |
| 2019-03-20 | 2019-03-18 | 5.873 | 18,050 | +9,025 | 0.00% | 106,001 |
| 2019-01-28 | 2019-01-24 | 4.654 | 9,025 | -3,610 | 0.00% | 42,001 |
| 2019-01-24 | 2019-01-22 | 4.576 | 12,635 | -902 | 0.00% | 57,821 |
| 2018-12-11 | 2018-12-07 | 4.654 | 13,537 | -4,513 | 0.00% | 62,999 |
| 2018-12-04 | 2018-11-30 | 4.687 | 18,050 | +9,025 | 0.00% | 84,601 |
| 2018-10-09 | 2018-10-05 | 4.654 | 9,025 | -27,074 | 0.00% | 42,001 |
| 2018-09-27 | 2018-09-24 | 5.274 | 36,099 | +9,024 | 0.00% | 190,397 |
| 2018-09-26 | 2018-09-21 | 5.651 | 27,075 | +18,050 | 0.00% | 153,002 |
| 2018-09-05 | 2018-09-03 | 5.640 | 9,025 | -18,050 | 0.00% | 50,901 |
| 2018-09-03 | 2018-08-30 | 5.884 | 27,075 | +18,050 | 0.00% | 159,302 |
| 2018-08-15 | 2018-08-13 | 8.510 | 9,025 | +9,025 | 0.00% | 76,801 |
| 2018-07-23 | 2018-07-19 | 8.997 | 0 | -4,512 | ||
| 2018-07-19 | 2018-07-17 | 9.197 | 4,512 | +4,512 | 0.00% | 41,496 |
| 2018-07-17 | 2018-07-13 | 9.219 | 0 | -7,220 | ||
| 2018-07-16 | 2018-07-12 | 9.474 | 7,220 | +7,220 | 0.00% | 68,401 |
| 2018-06-25 | 2018-06-21 | 9.297 | 0 | -5,415 | ||
| 2018-06-19 | 2018-06-14 | 10.194 | 5,415 | +5,415 | 0.00% | 55,201 |
| 2018-04-19 | 2018-04-17 | 7.798 | 0 | -75,207 | ||
| 2018-04-18 | 2018-04-16 | 7.968 | 75,207 | -145,991 | 0.01% | 599,248 |
| 2018-04-09 | 2018-04-04 | 8.669 | 221,198 | -44,239 | 0.02% | 1,917,501 |
| 2018-04-06 | 2018-04-03 | 8.601 | 265,437 | +88,479 | 0.02% | 2,282,996 |
| 2018-04-03 | 2018-03-28 | 8.409 | 176,958 | +176,958 | 0.02% | 1,487,997 |
| 2018-03-16 | 2018-03-14 | 6.600 | 0 | -7,078 | ||
| 2018-03-15 | 2018-03-13 | 6.544 | 7,078 | +7,078 | 0.00% | 46,318 |
| 2017-10-03 | 2017-09-28 | 5.741 | 0 | -460 | ||
| 2017-05-26 | 2017-05-24 | 5.543 | 460 | +10 | 0.00% | 2,550 |
| 2016-11-24 | 2016-11-22 | 6.594 | 450 | -19,916 | 0.00% | 2,967 |
| 2016-05-17 | 2016-05-13 | 6.686 | 20,366 | +348 | 0.00% | 136,159 |
| 2015-09-30 | 2015-09-25 | 7.038 | 20,018 | -8,510 | 0.00% | 140,888 |
| 2015-09-25 | 2015-09-23 | 7.015 | 28,528 | +8,510 | 0.00% | 200,112 |
| 2015-07-20 | 2015-07-16 | 8.448 | 20,018 | -1,702 | 0.00% | 169,113 |
| 2015-07-16 | 2015-07-14 | 8.695 | 21,720 | +1,702 | 0.00% | 188,851 |
| 2015-07-09 | 2015-07-07 | 7.402 | 20,018 | -48,511 | 0.00% | 148,180 |
| 2015-06-04 | 2015-06-02 | 13.042 | 68,529 | +19,575 | 0.01% | 893,768 |
| 2015-05-18 | 2015-05-14 | 13.999 | 48,954 | +386 | 0.01% | 685,292 |
| 2015-05-05 | 2015-04-30 | 12.885 | 48,568 | -8,444 | 0.01% | 625,819 |
| 2015-04-29 | 2015-04-27 | 12.838 | 57,012 | +8,444 | 0.01% | 731,923 |
| 2015-04-21 | 2015-04-17 | 13.335 | 48,568 | -155,363 | 0.01% | 647,677 |
| 2015-04-10 | 2015-04-08 | 14.070 | 203,931 | +155,363 | 0.02% | 2,869,257 |
| 2015-01-22 | 2015-01-20 | 7.580 | 48,568 | -10,977 | 0.01% | 368,129 |
| 2015-01-21 | 2015-01-19 | 7.319 | 59,545 | -5,910 | 0.01% | 435,816 |
| 2015-01-19 | 2015-01-15 | 7.698 | 65,455 | +16,887 | 0.01% | 503,879 |
| 2014-12-05 | 2014-12-03 | 7.438 | 48,568 | -16,887 | 0.01% | 361,226 |
| 2014-12-04 | 2014-12-02 | 6.869 | 65,455 | +16,887 | 0.01% | 449,615 |
| 2014-12-03 | 2014-12-01 | 7.236 | 48,568 | -16,887 | 0.01% | 351,448 |
| 2014-11-28 | 2014-11-26 | 7.343 | 65,455 | +16,887 | 0.01% | 480,623 |
| 2014-09-02 | 2014-08-29 | 8.219 | 48,568 | -45,596 | 0.01% | 399,190 |
| 2014-08-28 | 2014-08-26 | 8.361 | 94,164 | +25,331 | 0.01% | 787,335 |
| 2014-08-20 | 2014-08-18 | 7.378 | 68,833 | -844 | 0.01% | 507,872 |
| 2014-07-30 | 2014-07-28 | 5.697 | 69,677 | +68,394 | 0.01% | 396,921 |
| 2014-07-21 | 2014-07-17 | 5.685 | 1,283 | -12,666 | 0.00% | 7,294 |
| 2014-07-18 | 2014-07-16 | 5.661 | 13,949 | -72,615 | 0.00% | 78,966 |
| 2014-07-17 | 2014-07-15 | 5.649 | 86,564 | +42,218 | 0.01% | 489,019 |
| 2014-07-16 | 2014-07-14 | 5.661 | 44,346 | -23,642 | 0.01% | 251,045 |
| 2014-07-15 | 2014-07-11 | 5.803 | 67,988 | +66,705 | 0.01% | 394,546 |
| 2014-07-08 | 2014-07-04 | 6.135 | 1,283 | -16,888 | 0.00% | 7,871 |
| 2014-07-07 | 2014-07-03 | 6.585 | 18,171 | +16,888 | 0.00% | 119,653 |
| 2014-07-03 | 2014-06-30 | 5.448 | 1,283 | 0.00% | 6,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy