History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 7,011,938 | +0 | 0.38% | 1,416,411 |
| 2025-10-13 | 2025-10-09 | 0.203 | 7,011,938 | +0 | 0.38% | 1,423,423 |
| 2025-10-10 | 2025-10-08 | 0.202 | 7,011,938 | +0 | 0.38% | 1,416,411 |
| 2025-10-09 | 2025-10-06 | 0.203 | 7,011,938 | +0 | 0.38% | 1,423,423 |
| 2025-10-08 | 2025-10-03 | 0.204 | 7,011,938 | +0 | 0.38% | 1,430,435 |
| 2025-10-06 | 2025-10-02 | 0.209 | 7,011,938 | +0 | 0.38% | 1,465,495 |
| 2025-10-03 | 2025-09-30 | 0.210 | 7,011,938 | +0 | 0.38% | 1,472,507 |
| 2025-10-02 | 2025-09-29 | 0.204 | 7,011,938 | +0 | 0.38% | 1,430,435 |
| 2025-09-30 | 2025-09-26 | 0.201 | 7,011,938 | +0 | 0.38% | 1,409,400 |
| 2025-09-29 | 2025-09-25 | 0.202 | 7,011,938 | +0 | 0.38% | 1,416,411 |
| 2025-09-26 | 2025-09-24 | 0.204 | 7,011,938 | +0 | 0.38% | 1,430,435 |
| 2025-09-25 | 2025-09-23 | 0.210 | 7,011,938 | -100,000 | 0.38% | 1,472,507 |
| 2025-09-22 | 2025-09-18 | 0.219 | 7,111,938 | +100,000 | 0.38% | 1,557,514 |
| 2025-08-20 | 2025-08-18 | 0.249 | 7,011,938 | -5,000 | 0.38% | 1,745,973 |
| 2025-08-19 | 2025-08-15 | 0.250 | 7,016,938 | +2,674,000 | 0.38% | 1,754,234 |
| 2025-08-18 | 2025-08-14 | 0.237 | 4,342,938 | +489,000 | 0.23% | 1,029,276 |
| 2025-08-14 | 2025-08-12 | 0.208 | 3,853,938 | -10,000 | 0.21% | 801,619 |
| 2025-08-12 | 2025-08-08 | 0.171 | 3,863,938 | -2,673,000 | 0.21% | 660,733 |
| 2025-08-06 | 2025-08-04 | 0.171 | 6,536,938 | +5,000 | 0.35% | 1,117,816 |
| 2025-08-05 | 2025-08-01 | 0.173 | 6,531,938 | +8,000 | 0.35% | 1,130,025 |
| 2025-07-31 | 2025-07-29 | 0.186 | 6,523,938 | +160,000 | 0.35% | 1,213,452 |
| 2025-07-30 | 2025-07-28 | 0.198 | 6,363,938 | +11,000 | 0.34% | 1,260,060 |
| 2025-04-11 | 2025-04-09 | 0.162 | 6,352,938 | -487,000 | 0.34% | 1,029,176 |
| 2025-04-10 | 2025-04-08 | 0.151 | 6,839,938 | +5,000 | 0.37% | 1,032,831 |
| 2025-03-27 | 2025-03-25 | 0.170 | 6,834,938 | -190,000 | 0.37% | 1,161,939 |
| 2025-03-25 | 2025-03-21 | 0.169 | 7,024,938 | +1,238,900 | 0.38% | 1,187,215 |
| 2025-03-19 | 2025-03-17 | 0.170 | 5,786,038 | -866,000 | 0.39% | 983,626 |
| 2025-03-18 | 2025-03-14 | 0.163 | 6,652,038 | -51,000 | 0.45% | 1,084,282 |
| 2025-03-14 | 2025-03-12 | 0.156 | 6,703,038 | -88,000 | 0.45% | 1,045,674 |
| 2025-03-13 | 2025-03-11 | 0.164 | 6,791,038 | -23,000 | 0.46% | 1,113,730 |
| 2025-03-12 | 2025-03-10 | 0.165 | 6,814,038 | -61,000 | 0.46% | 1,124,316 |
| 2025-03-11 | 2025-03-07 | 0.165 | 6,875,038 | -21,000 | 0.46% | 1,134,381 |
| 2025-03-10 | 2025-03-06 | 0.167 | 6,896,038 | -240,000 | 0.46% | 1,151,638 |
| 2025-03-07 | 2025-03-05 | 0.175 | 7,136,038 | -13,000 | 0.48% | 1,248,807 |
| 2025-03-03 | 2025-02-27 | 0.166 | 7,149,038 | -3,000 | 0.48% | 1,186,740 |
| 2025-02-21 | 2025-02-19 | 0.169 | 7,152,038 | -67,000 | 0.48% | 1,205,849 |
| 2025-02-20 | 2025-02-18 | 0.169 | 7,219,038 | +25,782 | 0.49% | 1,217,145 |
| 2025-02-19 | 2025-02-17 | 0.164 | 7,193,256 | +597,857 | 0.49% | 1,176,703 |
| 2025-02-05 | 2025-02-03 | 0.157 | 6,595,399 | -199,285 | 0.44% | 1,032,570 |
| 2025-02-04 | 2025-01-28 | 0.156 | 6,794,684 | -61,779 | 0.46% | 1,056,951 |
| 2025-02-03 | 2025-01-24 | 0.166 | 6,856,463 | -84,696 | 0.46% | 1,135,371 |
| 2025-01-27 | 2025-01-23 | 0.170 | 6,941,159 | -5,979 | 0.47% | 1,177,260 |
| 2025-01-09 | 2025-01-07 | 0.166 | 6,947,138 | +234,161 | 0.47% | 1,150,386 |
| 2024-11-11 | 2024-11-07 | 0.169 | 6,712,977 | +342,771 | 0.45% | 1,131,822 |
| 2024-11-08 | 2024-11-06 | 0.172 | 6,370,206 | +270,032 | 0.43% | 1,093,210 |
| 2024-11-07 | 2024-11-05 | 0.185 | 6,100,174 | +345,761 | 0.41% | 1,126,455 |
| 2024-10-30 | 2024-10-28 | 0.238 | 5,754,413 | +116,582 | 0.39% | 1,368,684 |
| 2024-10-09 | 2024-10-07 | 0.356 | 5,637,831 | +142,490 | 0.38% | 2,008,604 |
| 2024-10-02 | 2024-09-27 | 0.202 | 5,495,341 | +7,971 | 0.37% | 1,108,523 |
| 2024-09-30 | 2024-09-26 | 0.196 | 5,487,370 | +42,846 | 0.37% | 1,073,872 |
| 2024-09-26 | 2024-09-24 | 0.197 | 5,444,524 | +10,961 | 0.37% | 1,070,952 |
| 2024-08-14 | 2024-08-12 | 0.183 | 5,433,563 | +34,875 | 0.37% | 992,453 |
| 2024-06-04 | 2024-05-31 | 0.213 | 5,398,688 | -184,339 | 0.36% | 1,148,624 |
| 2024-06-03 | 2024-05-30 | 0.221 | 5,583,027 | -234,161 | 0.38% | 1,232,668 |
| 2024-05-31 | 2024-05-29 | 0.226 | 5,817,188 | -43,843 | 0.39% | 1,313,559 |
| 2024-05-30 | 2024-05-28 | 0.242 | 5,861,031 | -35,871 | 0.40% | 1,417,571 |
| 2024-05-29 | 2024-05-27 | 0.250 | 5,896,902 | +4,803,383 | 0.40% | 1,473,591 |
| 2024-05-28 | 2024-05-24 | 0.271 | 1,093,519 | -59,785 | 0.07% | 296,308 |
| 2024-05-24 | 2024-05-22 | 0.271 | 1,153,304 | +1,993 | 0.08% | 312,508 |
| 2024-05-23 | 2024-05-21 | 0.276 | 1,151,311 | +59,785 | 0.08% | 317,745 |
| 2024-05-20 | 2024-05-16 | 0.276 | 1,091,526 | +185,336 | 0.07% | 301,246 |
| 2024-05-02 | 2024-04-29 | 0.168 | 906,190 | +139,500 | 0.06% | 151,876 |
| 2024-04-25 | 2024-04-23 | 0.170 | 766,690 | -398,571 | 0.05% | 130,035 |
| 2024-04-11 | 2024-04-09 | 0.191 | 1,165,261 | +996 | 0.08% | 222,193 |
| 2024-03-14 | 2024-03-12 | 0.222 | 1,164,265 | +115,586 | 0.08% | 258,225 |
| 2024-03-13 | 2024-03-11 | 0.226 | 1,048,679 | +25,907 | 0.07% | 236,798 |
| 2024-02-23 | 2024-02-21 | 0.234 | 1,022,772 | +79,714 | 0.07% | 239,160 |
| 2024-02-21 | 2024-02-19 | 0.228 | 943,058 | +129,536 | 0.06% | 214,841 |
| 2024-02-20 | 2024-02-16 | 0.250 | 813,522 | +138,503 | 0.05% | 203,293 |
| 2024-01-29 | 2024-01-25 | 0.271 | 675,019 | +55,800 | 0.05% | 182,908 |
| 2024-01-26 | 2024-01-24 | 0.261 | 619,219 | -9,964 | 0.04% | 161,574 |
| 2024-01-25 | 2024-01-23 | 0.239 | 629,183 | +4,982 | 0.04% | 150,282 |
| 2024-01-03 | 2023-12-29 | 0.296 | 624,201 | +199,286 | 0.04% | 184,799 |
| 2024-01-02 | 2023-12-28 | 0.301 | 424,915 | +129,536 | 0.03% | 127,931 |
| 2023-12-29 | 2023-12-27 | 0.296 | 295,379 | +19,928 | 0.02% | 87,449 |
| 2023-10-30 | 2023-10-26 | 0.366 | 275,451 | -187,328 | 0.02% | 100,900 |
| 2023-10-11 | 2023-10-09 | 0.361 | 462,779 | +11,957 | 0.03% | 167,198 |
| 2023-09-29 | 2023-09-27 | 0.401 | 450,822 | -34,875 | 0.03% | 180,975 |
| 2023-09-05 | 2023-08-31 | 0.427 | 485,697 | +505 | 0.03% | 207,161 |
| 2023-07-20 | 2023-07-18 | 0.477 | 485,192 | -29,893 | 0.03% | 231,292 |
| 2023-07-18 | 2023-07-13 | 0.512 | 515,085 | -5,978 | 0.03% | 263,635 |
| 2023-07-14 | 2023-07-12 | 0.482 | 521,063 | +49,821 | 0.04% | 251,007 |
| 2023-07-13 | 2023-07-11 | 0.487 | 471,242 | +5,979 | 0.03% | 229,372 |
| 2022-12-21 | 2022-12-19 | 0.622 | 465,263 | +149,464 | 0.03% | 289,497 |
| 2022-11-30 | 2022-11-28 | 0.622 | 315,799 | +106,113 | 0.02% | 196,497 |
| 2022-05-24 | 2022-05-20 | 0.622 | 209,686 | -149,465 | 0.01% | 130,471 |
| 2022-03-31 | 2022-03-29 | 0.682 | 359,151 | +49,822 | 0.02% | 245,098 |
| 2022-03-21 | 2022-03-17 | 0.733 | 309,329 | +38,860 | 0.02% | 226,620 |
| 2022-03-03 | 2022-03-01 | 0.783 | 270,469 | +39,858 | 0.02% | 211,722 |
| 2022-02-18 | 2022-02-16 | 0.903 | 230,611 | +49,821 | 0.02% | 208,294 |
| 2022-01-20 | 2022-01-18 | 0.943 | 180,790 | -15,943 | 0.01% | 170,552 |
| 2022-01-13 | 2022-01-11 | 0.994 | 196,733 | -49,821 | 0.01% | 195,464 |
| 2022-01-12 | 2022-01-10 | 0.933 | 246,554 | -45,836 | 0.02% | 230,117 |
| 2022-01-11 | 2022-01-07 | 0.883 | 292,390 | +25,907 | 0.02% | 258,225 |
| 2022-01-10 | 2022-01-06 | 0.903 | 266,483 | -44,839 | 0.02% | 240,694 |
| 2022-01-07 | 2022-01-05 | 0.893 | 311,322 | +29,893 | 0.02% | 278,070 |
| 2021-11-29 | 2021-11-25 | 1.194 | 281,429 | +59,785 | 0.02% | 336,101 |
| 2021-11-09 | 2021-11-05 | 1.254 | 221,644 | -49,821 | 0.01% | 278,048 |
| 2021-11-08 | 2021-11-04 | 1.275 | 271,465 | +49,821 | 0.02% | 345,996 |
| 2021-11-01 | 2021-10-28 | 1.445 | 221,644 | -9,964 | 0.01% | 320,311 |
| 2021-10-29 | 2021-10-27 | 1.636 | 231,608 | +19,929 | 0.02% | 378,874 |
| 2021-08-20 | 2021-08-18 | 2.659 | 211,679 | -5,074,811 | 0.01% | 562,960 |
| 2021-07-13 | 2021-07-09 | 2.981 | 5,286,490 | -7,971 | 0.36% | 15,757,151 |
| 2021-06-22 | 2021-06-18 | 3.242 | 5,294,461 | -997 | 0.37% | 17,162,403 |
| 2021-06-01 | 2021-05-28 | 3.529 | 5,295,458 | +139,466 | 0.37% | 18,689,476 |
| 2021-05-31 | 2021-05-27 | 3.519 | 5,155,992 | +2,179,716 | 0.37% | 18,143,889 |
| 2021-05-28 | 2021-05-26 | 3.478 | 2,976,276 | -53,141 | 0.21% | 10,350,270 |
| 2021-05-26 | 2021-05-24 | 3.457 | 3,029,417 | -325,604 | 0.22% | 10,472,364 |
| 2021-05-20 | 2021-05-17 | 3.374 | 3,355,021 | -300,484 | 0.24% | 11,320,147 |
| 2021-04-26 | 2021-04-22 | 3.540 | 3,655,505 | -9,662 | 0.26% | 12,939,357 |
| 2021-04-15 | 2021-04-13 | 3.550 | 3,665,167 | -28,986 | 0.26% | 13,011,492 |
| 2021-04-09 | 2021-04-07 | 3.591 | 3,694,153 | +9,662 | 0.26% | 13,267,331 |
| 2021-03-04 | 2021-03-02 | 3.902 | 3,684,491 | -5,797 | 0.26% | 14,376,662 |
| 2021-02-19 | 2021-02-17 | 3.674 | 3,690,288 | -966 | 0.26% | 13,559,005 |
| 2021-02-18 | 2021-02-16 | 3.747 | 3,691,254 | +32,850 | 0.26% | 13,829,985 |
| 2021-01-27 | 2021-01-25 | 3.695 | 3,658,404 | -11,594 | 0.26% | 13,517,585 |
| 2021-01-22 | 2021-01-20 | 3.829 | 3,669,998 | -966,186 | 0.26% | 14,054,221 |
| 2021-01-21 | 2021-01-19 | 3.871 | 4,636,184 | -1,920,778 | 0.33% | 17,946,158 |
| 2021-01-15 | 2021-01-13 | 3.685 | 6,556,962 | -966 | 0.47% | 24,159,719 |
| 2021-01-12 | 2021-01-08 | 3.654 | 6,557,928 | -22,222 | 0.47% | 23,959,655 |
| 2021-01-11 | 2021-01-07 | 3.726 | 6,580,150 | -10,024 | 0.47% | 24,517,575 |
| 2021-01-08 | 2021-01-06 | 3.829 | 6,590,174 | -57,971 | 0.47% | 25,237,006 |
| 2020-12-15 | 2020-12-11 | 3.622 | 6,648,145 | -9,662 | 0.47% | 24,082,843 |
| 2020-12-03 | 2020-12-01 | 3.850 | 6,657,807 | -71,497 | 0.47% | 25,633,822 |
| 2020-12-02 | 2020-11-30 | 3.871 | 6,729,304 | -5,798 | 0.48% | 26,048,395 |
| 2020-11-23 | 2020-11-19 | 3.923 | 6,735,102 | -14,492 | 0.48% | 26,419,379 |
| 2020-11-12 | 2020-11-10 | 4.026 | 6,749,594 | -483,093 | 0.48% | 27,174,807 |
| 2020-11-09 | 2020-11-05 | 4.016 | 7,232,687 | -260,871 | 0.51% | 29,044,949 |
| 2020-10-29 | 2020-10-27 | 3.736 | 7,493,558 | -4,831 | 0.53% | 27,998,483 |
| 2020-10-28 | 2020-10-23 | 3.912 | 7,498,389 | -9,661 | 0.53% | 29,335,871 |
| 2020-10-16 | 2020-10-14 | 3.974 | 7,508,050 | +193,237 | 0.53% | 29,839,916 |
| 2020-10-15 | 2020-10-12 | 3.954 | 7,314,813 | +112,077 | 0.52% | 28,920,501 |
| 2020-09-30 | 2020-09-28 | 3.716 | 7,202,736 | -1,932 | 0.51% | 26,762,776 |
| 2020-09-16 | 2020-09-14 | 3.985 | 7,204,668 | +9,662 | 0.51% | 28,708,726 |
| 2020-09-08 | 2020-09-04 | 3.923 | 7,195,006 | -3,865 | 0.51% | 28,223,417 |
| 2020-09-04 | 2020-09-02 | 4.016 | 7,198,871 | -9,662 | 0.51% | 28,909,151 |
| 2020-09-01 | 2020-08-28 | 4.140 | 7,208,533 | +9,662 | 0.51% | 29,843,249 |
| 2020-08-28 | 2020-08-26 | 4.171 | 7,198,871 | +3,865 | 0.51% | 30,026,773 |
| 2020-08-27 | 2020-08-25 | 4.223 | 7,195,006 | -2,450,248 | 0.51% | 30,382,992 |
| 2020-08-25 | 2020-08-21 | 4.181 | 9,645,254 | -27,053 | 0.69% | 40,330,560 |
| 2020-08-24 | 2020-08-20 | 4.161 | 9,672,307 | +1,932 | 0.69% | 40,243,463 |
| 2020-08-21 | 2020-08-19 | 4.202 | 9,670,375 | -123,672 | 0.69% | 40,635,777 |
| 2020-08-20 | 2020-08-18 | 4.606 | 9,794,047 | +28,020 | 0.70% | 45,108,815 |
| 2020-08-19 | 2020-08-17 | 4.161 | 9,766,027 | +966 | 0.69% | 40,633,403 |
| 2020-08-12 | 2020-08-10 | 4.150 | 9,765,061 | -19,324 | 0.69% | 40,528,315 |
| 2020-08-11 | 2020-08-07 | 4.130 | 9,784,385 | +19,324 | 0.70% | 40,405,980 |
| 2020-08-10 | 2020-08-06 | 4.181 | 9,765,061 | +59,903 | 0.69% | 40,831,520 |
| 2020-08-05 | 2020-08-03 | 4.161 | 9,705,158 | -38,647 | 0.69% | 40,380,146 |
| 2020-08-04 | 2020-07-31 | 4.078 | 9,743,805 | +48,309 | 0.69% | 39,734,159 |
| 2020-07-27 | 2020-07-23 | 4.171 | 9,695,496 | -1,602,902 | 0.69% | 40,440,293 |
| 2020-07-24 | 2020-07-22 | 3.923 | 11,298,398 | -9,662 | 0.80% | 44,319,546 |
| 2020-07-22 | 2020-07-20 | 3.747 | 11,308,060 | -298,048 | 0.80% | 42,367,798 |
| 2020-07-21 | 2020-07-17 | 3.643 | 11,606,108 | +177,778 | 0.83% | 42,283,263 |
| 2020-07-20 | 2020-07-16 | 3.581 | 11,428,330 | +1,932 | 0.81% | 40,925,886 |
| 2020-07-17 | 2020-07-15 | 3.767 | 11,426,398 | +14,774 | 0.81% | 43,047,700 |
| 2020-07-16 | 2020-07-14 | 3.716 | 11,411,624 | -289,856 | 0.83% | 42,401,490 |
| 2020-07-15 | 2020-07-13 | 3.892 | 11,701,480 | +16,425 | 0.85% | 45,537,361 |
| 2020-07-13 | 2020-07-09 | 3.964 | 11,685,055 | -77,294 | 0.85% | 46,320,022 |
| 2020-07-08 | 2020-07-06 | 4.036 | 11,762,349 | -133,334 | 0.86% | 47,478,598 |
| 2020-07-07 | 2020-07-03 | 3.861 | 11,895,683 | -1,933 | 0.87% | 45,923,759 |
| 2020-07-06 | 2020-07-02 | 3.923 | 11,897,616 | +28,986 | 0.87% | 46,670,062 |
| 2020-07-02 | 2020-06-29 | 3.850 | 11,868,630 | +5,797 | 0.86% | 45,696,480 |
| 2020-06-30 | 2020-06-26 | 4.036 | 11,862,833 | +39,614 | 0.86% | 47,884,201 |
| 2020-06-29 | 2020-06-24 | 3.923 | 11,823,219 | +14,493 | 0.86% | 46,378,229 |
| 2020-06-24 | 2020-06-22 | 3.974 | 11,808,726 | +19,323 | 0.86% | 46,932,478 |
| 2020-06-23 | 2020-06-19 | 4.057 | 11,789,403 | -9,662 | 0.86% | 47,831,841 |
| 2020-06-22 | 2020-06-18 | 3.923 | 11,799,065 | +5,798 | 0.86% | 46,283,482 |
| 2020-06-19 | 2020-06-17 | 3.840 | 11,793,267 | -175,846 | 0.86% | 45,284,258 |
| 2020-06-18 | 2020-06-16 | 4.140 | 11,969,113 | -103,382 | 0.87% | 49,551,999 |
| 2020-06-17 | 2020-06-15 | 4.016 | 12,072,495 | -21,256 | 0.88% | 48,480,599 |
| 2020-06-16 | 2020-06-12 | 4.181 | 12,093,751 | -37,682 | 0.88% | 50,568,679 |
| 2020-06-15 | 2020-06-11 | 4.192 | 12,131,433 | -2,998,075 | 0.88% | 50,851,802 |
| 2020-06-12 | 2020-06-10 | 3.881 | 15,129,508 | +4,831 | 1.10% | 58,721,250 |
| 2020-06-03 | 2020-06-01 | 3.833 | 15,124,677 | -468,600 | 1.10% | 57,971,151 |
| 2020-06-02 | 2020-05-29 | 3.705 | 15,593,277 | +434,879 | 1.13% | 57,774,999 |
| 2020-06-01 | 2020-05-28 | 3.694 | 15,158,398 | -208,511 | 1.13% | 56,002,330 |
| 2020-05-29 | 2020-05-27 | 3.822 | 15,366,909 | +13,006,598 | 1.15% | 58,735,988 |
| 2020-05-28 | 2020-05-26 | 3.939 | 2,360,311 | -93,924 | 0.18% | 9,298,101 |
| 2020-05-26 | 2020-05-22 | 3.833 | 2,454,235 | -28,177 | 0.18% | 9,406,801 |
| 2020-05-21 | 2020-05-19 | 4.280 | 2,482,412 | -10,332 | 0.19% | 10,624,860 |
| 2020-05-20 | 2020-05-18 | 4.280 | 2,492,744 | -939 | 0.19% | 10,669,082 |
| 2020-05-19 | 2020-05-15 | 4.259 | 2,493,683 | -1,119,574 | 0.19% | 10,620,001 |
| 2020-05-18 | 2020-05-14 | 4.035 | 3,613,257 | -904,489 | 0.27% | 14,580,129 |
| 2020-05-15 | 2020-05-13 | 3.726 | 4,517,746 | +4,226,582 | 0.34% | 16,835,002 |
| 2020-05-12 | 2020-05-08 | 3.758 | 291,164 | -187,849 | 0.02% | 1,094,298 |
| 2020-05-11 | 2020-05-07 | 3.758 | 479,013 | -46,962 | 0.04% | 1,800,302 |
| 2020-05-08 | 2020-05-06 | 3.790 | 525,975 | -29,116 | 0.04% | 1,993,602 |
| 2020-05-07 | 2020-05-05 | 3.716 | 555,091 | -158,732 | 0.04% | 2,062,590 |
| 2020-05-06 | 2020-05-04 | 3.716 | 713,823 | +187,848 | 0.05% | 2,652,402 |
| 2020-05-05 | 2020-04-29 | 3.929 | 525,975 | -169,063 | 0.04% | 2,066,402 |
| 2020-04-28 | 2020-04-24 | 3.631 | 695,038 | +75,139 | 0.05% | 2,523,401 |
| 2020-04-24 | 2020-04-22 | 3.737 | 619,899 | -40,387 | 0.05% | 2,316,602 |
| 2020-04-23 | 2020-04-21 | 3.748 | 660,286 | -93,924 | 0.05% | 2,474,560 |
| 2020-04-22 | 2020-04-20 | 3.801 | 754,210 | -2,348,100 | 0.06% | 2,866,710 |
| 2020-04-21 | 2020-04-17 | 3.567 | 3,102,310 | +1,878 | 0.23% | 11,065,048 |
| 2020-04-20 | 2020-04-16 | 3.567 | 3,100,432 | +28,177 | 0.23% | 11,058,350 |
| 2020-04-16 | 2020-04-14 | 3.652 | 3,072,255 | -61,050 | 0.23% | 11,219,531 |
| 2020-04-15 | 2020-04-09 | 3.556 | 3,133,305 | +18,784 | 0.23% | 11,142,239 |
| 2020-04-14 | 2020-04-08 | 3.407 | 3,114,521 | -82,653 | 0.23% | 10,611,201 |
| 2020-04-09 | 2020-04-07 | 3.396 | 3,197,174 | +61,990 | 0.24% | 10,858,761 |
| 2020-04-08 | 2020-04-06 | 3.290 | 3,135,184 | +146,522 | 0.23% | 10,314,420 |
| 2020-04-03 | 2020-04-01 | 3.482 | 2,988,662 | +30,995 | 0.22% | 10,405,139 |
| 2020-04-02 | 2020-03-31 | 3.407 | 2,957,667 | -205,694 | 0.22% | 10,076,798 |
| 2020-03-31 | 2020-03-27 | 3.631 | 3,163,361 | -108,952 | 0.24% | 11,484,880 |
| 2020-03-30 | 2020-03-26 | 3.577 | 3,272,313 | -135,251 | 0.24% | 11,706,240 |
| 2020-03-27 | 2020-03-25 | 3.567 | 3,407,564 | -12,931,459 | 0.26% | 12,153,802 |
| 2020-03-25 | 2020-03-23 | 3.258 | 16,339,023 | -3,757 | 1.22% | 53,231,760 |
| 2020-03-24 | 2020-03-20 | 3.460 | 16,342,780 | +52,597 | 1.22% | 56,550,000 |
| 2020-03-23 | 2020-03-19 | 3.332 | 16,290,183 | +147,461 | 1.22% | 54,286,721 |
| 2020-03-20 | 2020-03-18 | 3.471 | 16,142,722 | -5,635 | 1.21% | 56,029,620 |
| 2020-03-19 | 2020-03-17 | 3.726 | 16,148,357 | -114,588 | 1.21% | 60,175,499 |
| 2020-03-17 | 2020-03-13 | 4.025 | 16,262,945 | +1,879 | 1.22% | 65,450,701 |
| 2020-03-16 | 2020-03-12 | 4.120 | 16,261,066 | +81,714 | 1.22% | 67,001,309 |
| 2020-03-13 | 2020-03-11 | 4.365 | 16,179,352 | +151,217 | 1.21% | 70,626,599 |
| 2020-03-09 | 2020-03-05 | 4.653 | 16,028,135 | -174,698 | 1.20% | 74,574,052 |
| 2020-03-06 | 2020-03-04 | 4.514 | 16,202,833 | +2,817 | 1.21% | 73,144,239 |
| 2020-03-04 | 2020-03-02 | 4.450 | 16,200,016 | -2,817 | 1.21% | 72,096,642 |
| 2020-03-03 | 2020-02-28 | 4.387 | 16,202,833 | -7,514 | 1.21% | 71,074,119 |
| 2020-03-02 | 2020-02-27 | 4.578 | 16,210,347 | +23,481 | 1.21% | 74,213,699 |
| 2020-02-28 | 2020-02-26 | 4.504 | 16,186,866 | -2,818 | 1.21% | 72,899,819 |
| 2020-02-27 | 2020-02-25 | 4.525 | 16,189,684 | -86,410 | 1.21% | 73,257,250 |
| 2020-02-26 | 2020-02-24 | 4.599 | 16,276,094 | +314,645 | 1.22% | 74,861,280 |
| 2020-02-25 | 2020-02-21 | 4.653 | 15,961,449 | +366,304 | 1.19% | 74,263,782 |
| 2020-02-24 | 2020-02-20 | 4.791 | 15,595,145 | -215,086 | 1.17% | 74,718,001 |
| 2020-02-21 | 2020-02-19 | 4.749 | 15,810,231 | -242,324 | 1.18% | 75,075,181 |
| 2020-02-20 | 2020-02-18 | 4.717 | 16,052,555 | -101,438 | 1.20% | 75,713,131 |
| 2020-02-19 | 2020-02-17 | 4.855 | 16,153,993 | +193,484 | 1.21% | 78,427,441 |
| 2020-02-18 | 2020-02-14 | 4.738 | 15,960,509 | +27,238 | 1.19% | 75,618,849 |
| 2020-02-17 | 2020-02-13 | 4.418 | 15,933,271 | -1,879 | 1.19% | 70,400,599 |
| 2020-02-13 | 2020-02-11 | 4.397 | 15,935,150 | +18,785 | 1.19% | 70,069,581 |
| 2020-02-07 | 2020-02-05 | 4.067 | 15,916,365 | +75,139 | 1.19% | 64,733,720 |
| 2020-02-06 | 2020-02-04 | 4.046 | 15,841,226 | -20,663 | 1.19% | 64,090,801 |
| 2020-02-03 | 2020-01-30 | 3.844 | 15,861,889 | +140,886 | 1.19% | 60,965,680 |
| 2020-01-31 | 2020-01-29 | 4.152 | 15,721,003 | -22,542 | 1.18% | 65,278,200 |
| 2020-01-21 | 2020-01-17 | 4.759 | 15,743,545 | -30,055 | 1.18% | 74,926,141 |
| 2020-01-20 | 2020-01-16 | 4.812 | 15,773,600 | +37,569 | 1.18% | 75,908,878 |
| 2020-01-17 | 2020-01-15 | 4.631 | 15,736,031 | -9,392 | 1.18% | 72,879,901 |
| 2020-01-15 | 2020-01-13 | 4.717 | 15,745,423 | +281,772 | 1.18% | 74,264,519 |
| 2020-01-09 | 2020-01-07 | 4.472 | 15,463,651 | +2,818 | 1.16% | 69,148,799 |
| 2020-01-07 | 2020-01-03 | 4.504 | 15,460,833 | -33,813 | 1.16% | 69,630,028 |
| 2020-01-06 | 2020-01-02 | 4.610 | 15,494,646 | -39,448 | 1.16% | 71,432,009 |
| 2020-01-03 | 2019-12-31 | 4.578 | 15,534,094 | -124,919 | 1.16% | 71,117,699 |
| 2020-01-02 | 2019-12-27 | 4.472 | 15,659,013 | -140,886 | 1.17% | 70,022,399 |
| 2019-12-19 | 2019-12-17 | 4.525 | 15,799,899 | -65,747 | 1.18% | 71,493,499 |
| 2019-12-16 | 2019-12-12 | 4.514 | 15,865,646 | -65,747 | 1.19% | 71,622,080 |
| 2019-12-13 | 2019-12-11 | 4.493 | 15,931,393 | -1,237,918 | 1.19% | 71,579,641 |
| 2019-12-12 | 2019-12-10 | 4.440 | 17,169,311 | -8,454 | 1.28% | 76,227,598 |
| 2019-12-05 | 2019-12-03 | 4.642 | 17,177,765 | -9,392 | 1.29% | 79,740,042 |
| 2019-12-04 | 2019-12-02 | 4.631 | 17,187,157 | +46,962 | 1.29% | 79,600,650 |
| 2019-12-03 | 2019-11-29 | 4.631 | 17,140,195 | -14,089 | 1.28% | 79,383,150 |
| 2019-12-02 | 2019-11-28 | 4.749 | 17,154,284 | +56,355 | 1.28% | 81,457,442 |
| 2019-11-29 | 2019-11-27 | 4.759 | 17,097,929 | -79,836 | 1.28% | 81,371,879 |
| 2019-11-28 | 2019-11-26 | 4.887 | 17,177,765 | -281,772 | 1.29% | 83,946,512 |
| 2019-11-27 | 2019-11-25 | 4.844 | 17,459,537 | -93,924 | 1.31% | 84,579,951 |
| 2019-11-26 | 2019-11-22 | 4.780 | 17,553,461 | +163,428 | 1.31% | 83,913,611 |
| 2019-11-22 | 2019-11-20 | 4.887 | 17,390,033 | +28,177 | 1.30% | 84,983,850 |
| 2019-11-21 | 2019-11-19 | 4.972 | 17,361,856 | -288,346 | 1.30% | 86,324,951 |
| 2019-11-20 | 2019-11-18 | 4.855 | 17,650,202 | +9,392 | 1.32% | 85,691,518 |
| 2019-11-18 | 2019-11-14 | 4.802 | 17,640,810 | +93,924 | 1.32% | 84,706,820 |
| 2019-11-15 | 2019-11-13 | 4.791 | 17,546,886 | +455,531 | 1.31% | 84,069,000 |
| 2019-11-14 | 2019-11-12 | 4.930 | 17,091,355 | +245,142 | 1.28% | 84,252,112 |
| 2019-11-12 | 2019-11-08 | 4.866 | 16,846,213 | +9,393 | 1.26% | 81,967,521 |
| 2019-11-08 | 2019-11-06 | 4.961 | 16,836,820 | -191,605 | 1.26% | 83,535,158 |
| 2019-11-07 | 2019-11-05 | 4.674 | 17,028,425 | -18,785 | 1.27% | 79,590,698 |
| 2019-11-06 | 2019-11-04 | 4.749 | 17,047,210 | -14,089 | 1.28% | 80,948,999 |
| 2019-11-05 | 2019-11-01 | 4.749 | 17,061,299 | -79,835 | 1.28% | 81,015,901 |
| 2019-11-04 | 2019-10-31 | 4.738 | 17,141,134 | -187,848 | 1.28% | 81,212,499 |
| 2019-11-01 | 2019-10-30 | 4.546 | 17,328,982 | +14,088 | 1.30% | 78,781,499 |
| 2019-10-31 | 2019-10-29 | 4.482 | 17,314,894 | +119,284 | 1.30% | 77,611,351 |
| 2019-10-30 | 2019-10-28 | 4.472 | 17,195,610 | +197,240 | 1.29% | 76,893,599 |
| 2019-10-29 | 2019-10-25 | 4.482 | 16,998,370 | +2,818 | 1.27% | 76,192,581 |
| 2019-10-28 | 2019-10-24 | 4.461 | 16,995,552 | -313,706 | 1.27% | 75,818,050 |
| 2019-10-25 | 2019-10-23 | 4.280 | 17,309,258 | -118,345 | 1.30% | 74,084,579 |
| 2019-10-24 | 2019-10-22 | 4.259 | 17,427,603 | -65,746 | 1.30% | 74,220,002 |
| 2019-10-23 | 2019-10-21 | 4.493 | 17,493,349 | +349,397 | 1.31% | 78,597,498 |
| 2019-10-22 | 2019-10-18 | 4.568 | 17,143,952 | -13,149 | 1.28% | 78,305,370 |
| 2019-10-21 | 2019-10-17 | 4.450 | 17,157,101 | +180,334 | 1.28% | 76,356,058 |
| 2019-10-18 | 2019-10-16 | 4.450 | 16,976,767 | -59,172 | 1.27% | 75,553,499 |
| 2019-10-17 | 2019-10-15 | 4.408 | 17,035,939 | +166,245 | 1.27% | 75,091,318 |
| 2019-10-16 | 2019-10-14 | 4.429 | 16,869,694 | +2,818 | 1.26% | 74,717,761 |
| 2019-10-15 | 2019-10-11 | 4.365 | 16,866,876 | +1,248,250 | 1.26% | 73,627,799 |
| 2019-10-14 | 2019-10-10 | 4.174 | 15,618,626 | +15,967 | 1.17% | 65,185,681 |
| 2019-10-11 | 2019-10-09 | 4.206 | 15,602,659 | +41,327 | 1.17% | 65,617,401 |
| 2019-10-09 | 2019-10-04 | 4.269 | 15,561,332 | -237,628 | 1.16% | 66,437,679 |
| 2019-10-08 | 2019-10-03 | 4.227 | 15,798,960 | -344,701 | 1.18% | 66,779,370 |
| 2019-10-04 | 2019-10-02 | 4.035 | 16,143,661 | +89,228 | 1.21% | 65,142,519 |
| 2019-10-03 | 2019-09-30 | 4.163 | 16,054,433 | +2,817 | 1.20% | 66,833,629 |
| 2019-10-02 | 2019-09-27 | 4.248 | 16,051,616 | +4,697 | 1.20% | 68,189,102 |
| 2019-09-30 | 2019-09-26 | 4.227 | 16,046,919 | +187,848 | 1.20% | 67,827,448 |
| 2019-09-24 | 2019-09-20 | 4.418 | 15,859,071 | +36,630 | 1.19% | 70,072,748 |
| 2019-09-19 | 2019-09-17 | 4.440 | 15,822,441 | -60,111 | 1.18% | 70,247,820 |
| 2019-09-17 | 2019-09-13 | 4.578 | 15,882,552 | -131,494 | 1.19% | 72,712,998 |
| 2019-09-16 | 2019-09-12 | 4.482 | 16,014,046 | +133,372 | 1.20% | 71,780,500 |
| 2019-09-13 | 2019-09-11 | 4.514 | 15,880,674 | -28,177 | 1.19% | 71,689,921 |
| 2019-09-12 | 2019-09-10 | 4.514 | 15,908,851 | +17,845 | 1.19% | 71,817,120 |
| 2019-09-11 | 2019-09-09 | 4.536 | 15,891,006 | +82,654 | 1.19% | 72,074,942 |
| 2019-09-10 | 2019-09-06 | 4.568 | 15,808,352 | +91,106 | 1.18% | 72,204,988 |
| 2019-09-09 | 2019-09-05 | 4.461 | 15,717,246 | +30,056 | 1.18% | 70,115,460 |
| 2019-09-02 | 2019-08-29 | 4.450 | 15,687,190 | -108,013 | 1.17% | 69,814,358 |
| 2019-08-30 | 2019-08-28 | 4.301 | 15,795,203 | -33,813 | 1.18% | 67,940,680 |
| 2019-08-29 | 2019-08-27 | 4.387 | 15,829,016 | +9,393 | 1.18% | 69,434,361 |
| 2019-08-28 | 2019-08-26 | 4.397 | 15,819,623 | -28,177 | 1.18% | 69,561,589 |
| 2019-08-27 | 2019-08-23 | 4.546 | 15,847,800 | +183,151 | 1.21% | 72,047,708 |
| 2019-08-26 | 2019-08-22 | 4.759 | 15,664,649 | -39,448 | 1.19% | 74,550,662 |
| 2019-08-23 | 2019-08-21 | 4.770 | 15,704,097 | -129,615 | 1.19% | 74,905,601 |
| 2019-08-22 | 2019-08-20 | 5.345 | 15,833,712 | -187,848 | 1.20% | 84,627,161 |
| 2019-08-21 | 2019-08-19 | 5.249 | 16,021,560 | -1,646,488 | 1.22% | 84,095,940 |
| 2019-08-20 | 2019-08-16 | 5.068 | 17,668,048 | +17,846 | 1.34% | 89,540,360 |
| 2019-08-19 | 2019-08-15 | 5.036 | 17,650,202 | -231,993 | 1.34% | 88,886,158 |
| 2019-08-16 | 2019-08-14 | 5.015 | 17,882,195 | +3,757 | 1.36% | 89,673,691 |
| 2019-08-13 | 2019-08-09 | 5.196 | 17,878,438 | -88,288 | 1.36% | 92,890,801 |
| 2019-08-12 | 2019-08-08 | 5.292 | 17,966,726 | -5,636 | 1.37% | 95,071,128 |
| 2019-08-09 | 2019-08-07 | 5.228 | 17,972,362 | -200,997 | 1.37% | 93,952,851 |
| 2019-08-08 | 2019-08-06 | 5.132 | 18,173,359 | -35,691 | 1.38% | 93,262,179 |
| 2019-08-07 | 2019-08-05 | 5.132 | 18,209,050 | +125,858 | 1.38% | 93,445,338 |
| 2019-08-05 | 2019-08-01 | 5.558 | 18,083,192 | +36,630 | 1.38% | 100,500,659 |
| 2019-08-02 | 2019-07-31 | 5.760 | 18,046,562 | +24,420 | 1.37% | 103,947,741 |
| 2019-08-01 | 2019-07-30 | 5.930 | 18,022,142 | -1,878 | 1.37% | 106,877,162 |
| 2019-07-31 | 2019-07-29 | 5.984 | 18,024,020 | +74,200 | 1.37% | 107,847,799 |
| 2019-07-30 | 2019-07-26 | 6.047 | 17,949,820 | -26,299 | 1.37% | 108,550,479 |
| 2019-07-29 | 2019-07-25 | 6.207 | 17,976,119 | -7,514 | 1.37% | 111,580,371 |
| 2019-07-26 | 2019-07-24 | 5.920 | 17,983,633 | +144,643 | 1.44% | 106,457,321 |
| 2019-07-25 | 2019-07-23 | 5.909 | 17,838,990 | +188,788 | 1.43% | 105,411,151 |
| 2019-07-24 | 2019-07-22 | 6.069 | 17,650,202 | -184,092 | 1.41% | 107,114,397 |
| 2019-07-22 | 2019-07-18 | 5.760 | 17,834,294 | +940 | 1.43% | 102,725,083 |
| 2019-07-18 | 2019-07-16 | 6.026 | 17,833,354 | +204,754 | 1.43% | 107,466,418 |
| 2019-07-17 | 2019-07-15 | 6.005 | 17,628,600 | -46,962 | 1.41% | 105,857,160 |
| 2019-07-16 | 2019-07-12 | 6.207 | 17,675,562 | +31,934 | 1.42% | 109,714,770 |
| 2019-07-15 | 2019-07-11 | 5.994 | 17,643,628 | -477,134 | 1.41% | 105,759,551 |
| 2019-07-12 | 2019-07-10 | 5.824 | 18,120,762 | +21,603 | 1.45% | 105,532,711 |
| 2019-07-10 | 2019-07-08 | 5.728 | 18,099,159 | +65,747 | 1.45% | 103,672,598 |
| 2019-07-08 | 2019-07-04 | 5.930 | 18,033,412 | +93,924 | 1.45% | 106,943,997 |
| 2019-07-05 | 2019-07-03 | 6.047 | 17,939,488 | +86,410 | 1.44% | 108,487,997 |
| 2019-07-04 | 2019-07-02 | 5.760 | 17,853,078 | -355,972 | 1.43% | 102,833,278 |
| 2019-07-03 | 2019-06-28 | 5.547 | 18,209,050 | +93,924 | 1.46% | 101,006,268 |
| 2019-07-02 | 2019-06-27 | 5.611 | 18,115,126 | -211,329 | 1.45% | 101,642,488 |
| 2019-06-28 | 2019-06-26 | 5.707 | 18,326,455 | +46,962 | 1.47% | 104,584,317 |
| 2019-06-27 | 2019-06-25 | 5.739 | 18,279,493 | -162,489 | 1.46% | 104,900,178 |
| 2019-06-26 | 2019-06-24 | 5.579 | 18,441,982 | -170,942 | 1.48% | 102,887,400 |
| 2019-06-25 | 2019-06-21 | 5.302 | 18,612,924 | +4,696 | 1.49% | 98,688,662 |
| 2019-06-24 | 2019-06-20 | 5.355 | 18,608,228 | +65,747 | 1.49% | 99,654,363 |
| 2019-06-21 | 2019-06-19 | 5.217 | 18,542,481 | +356,912 | 1.49% | 96,735,802 |
| 2019-06-17 | 2019-06-13 | 5.036 | 18,185,569 | -22,542 | 1.46% | 91,582,258 |
| 2019-06-14 | 2019-06-12 | 5.004 | 18,208,111 | +11,271 | 1.46% | 91,114,199 |
| 2019-06-13 | 2019-06-11 | 5.153 | 18,196,840 | +11,271 | 1.46% | 93,770,159 |
| 2019-06-10 | 2019-06-05 | 4.866 | 18,185,569 | -38,509 | 1.46% | 88,484,338 |
| 2019-06-06 | 2019-06-04 | 4.802 | 18,224,078 | -36,631 | 1.46% | 87,507,529 |
| 2019-06-04 | 2019-05-31 | 4.898 | 18,260,709 | +18,785 | 1.46% | 89,433,202 |
| 2019-05-31 | 2019-05-29 | 4.887 | 18,241,924 | -23,481 | 1.46% | 89,146,981 |
| 2019-05-30 | 2019-05-28 | 4.749 | 18,265,405 | +37,570 | 1.46% | 86,733,621 |
| 2019-05-29 | 2019-05-27 | 4.791 | 18,227,835 | -25,360 | 1.46% | 87,331,499 |
| 2019-05-27 | 2019-05-23 | 5.097 | 18,253,195 | +9,393 | 1.46% | 93,036,979 |
| 2019-05-24 | 2019-05-22 | 5.374 | 18,243,802 | +715,693 | 1.46% | 98,042,858 |
| 2019-05-22 | 2019-05-20 | 5.252 | 17,528,109 | -24,368 | 1.46% | 92,060,278 |
| 2019-05-21 | 2019-05-17 | 5.585 | 17,552,477 | +18,050 | 1.46% | 98,022,962 |
| 2019-05-20 | 2019-05-16 | 5.850 | 17,534,427 | +24,367 | 1.46% | 102,585,121 |
| 2019-05-14 | 2019-05-09 | 5.529 | 17,510,060 | -90,248 | 1.46% | 96,815,982 |
| 2019-05-08 | 2019-05-06 | 6.017 | 17,600,308 | -38,807 | 1.47% | 105,895,858 |
| 2019-05-07 | 2019-05-03 | 6.515 | 17,639,115 | +45,124 | 1.47% | 114,924,598 |
| 2019-05-02 | 2019-04-29 | 6.515 | 17,593,991 | -2,707 | 1.47% | 114,630,600 |
| 2019-04-25 | 2019-04-23 | 6.405 | 17,596,698 | -19,855 | 1.47% | 112,698,437 |
| 2019-04-23 | 2019-04-17 | 6.416 | 17,616,553 | +19,855 | 1.47% | 113,020,799 |
| 2019-04-17 | 2019-04-15 | 6.526 | 17,596,698 | -61,370 | 1.47% | 114,843,217 |
| 2019-04-15 | 2019-04-11 | 6.515 | 17,658,068 | -36,099 | 1.47% | 115,048,083 |
| 2019-04-10 | 2019-04-08 | 6.947 | 17,694,167 | +90,249 | 1.48% | 122,929,619 |
| 2019-04-09 | 2019-04-04 | 6.914 | 17,603,918 | +146,203 | 1.47% | 121,717,438 |
| 2019-04-08 | 2019-04-03 | 6.848 | 17,457,715 | +573,079 | 1.46% | 119,545,917 |
| 2019-04-04 | 2019-04-02 | 7.014 | 16,884,636 | +1,665,992 | 1.41% | 118,427,971 |
| 2019-04-03 | 2019-04-01 | 6.848 | 15,218,644 | +227,427 | 1.27% | 104,213,338 |
| 2019-04-02 | 2019-03-29 | 6.316 | 14,991,217 | +90,248 | 1.25% | 94,682,697 |
| 2019-04-01 | 2019-03-28 | 6.161 | 14,900,969 | +71,297 | 1.24% | 91,801,162 |
| 2019-03-29 | 2019-03-27 | 6.139 | 14,829,672 | -601,057 | 1.24% | 91,033,279 |
| 2019-03-28 | 2019-03-26 | 5.629 | 15,430,729 | +7,220 | 1.29% | 86,857,841 |
| 2019-03-27 | 2019-03-25 | 5.651 | 15,423,509 | +54,149 | 1.29% | 87,159,001 |
| 2019-03-25 | 2019-03-21 | 5.729 | 15,369,360 | -25,269 | 1.28% | 88,045,102 |
| 2019-03-22 | 2019-03-20 | 5.762 | 15,394,629 | +33,392 | 1.28% | 88,701,598 |
| 2019-03-21 | 2019-03-19 | 5.673 | 15,361,237 | +27,074 | 1.28% | 87,147,518 |
| 2019-03-20 | 2019-03-18 | 5.873 | 15,334,163 | -144,398 | 1.28% | 90,052,302 |
| 2019-03-19 | 2019-03-15 | 5.751 | 15,478,561 | -23,464 | 1.29% | 89,013,692 |
| 2019-03-15 | 2019-03-13 | 5.352 | 15,502,025 | -4,513 | 1.29% | 82,964,908 |
| 2019-03-13 | 2019-03-11 | 5.263 | 15,506,538 | +4,513 | 1.29% | 81,614,501 |
| 2019-03-12 | 2019-03-08 | 5.208 | 15,502,025 | -18,050 | 1.29% | 80,731,898 |
| 2019-03-11 | 2019-03-07 | 5.418 | 15,520,075 | +76,711 | 1.29% | 84,093,330 |
| 2019-03-08 | 2019-03-06 | 5.396 | 15,443,364 | -180,497 | 1.29% | 83,335,442 |
| 2019-03-07 | 2019-03-05 | 5.507 | 15,623,861 | +45,124 | 1.30% | 86,040,640 |
| 2019-03-06 | 2019-03-04 | 5.319 | 15,578,737 | -98,371 | 1.30% | 82,857,601 |
| 2019-03-05 | 2019-03-01 | 5.285 | 15,677,108 | -123,641 | 1.31% | 82,859,671 |
| 2019-03-01 | 2019-02-27 | 5.296 | 15,800,749 | +4,513 | 1.32% | 83,688,242 |
| 2019-02-27 | 2019-02-25 | 5.452 | 15,796,236 | +9,025 | 1.32% | 86,114,759 |
| 2019-02-26 | 2019-02-22 | 5.429 | 15,787,211 | +201,254 | 1.32% | 85,715,698 |
| 2019-02-25 | 2019-02-21 | 5.031 | 15,585,957 | -16,244 | 1.30% | 78,405,802 |
| 2019-02-22 | 2019-02-20 | 5.019 | 15,602,201 | -19,855 | 1.30% | 78,314,638 |
| 2019-02-21 | 2019-02-19 | 5.019 | 15,622,056 | +10,830 | 1.30% | 78,414,299 |
| 2019-02-20 | 2019-02-18 | 4.942 | 15,611,226 | -23,465 | 1.30% | 77,149,079 |
| 2019-02-19 | 2019-02-15 | 4.787 | 15,634,691 | -27,075 | 1.30% | 74,839,680 |
| 2019-02-18 | 2019-02-14 | 5.008 | 15,661,766 | -1,805 | 1.31% | 78,440,082 |
| 2019-02-15 | 2019-02-13 | 5.019 | 15,663,571 | +30,685 | 1.31% | 78,622,682 |
| 2019-02-14 | 2019-02-12 | 4.909 | 15,632,886 | -92,054 | 1.30% | 76,736,460 |
| 2019-02-12 | 2019-02-08 | 4.931 | 15,724,940 | +90,249 | 1.31% | 77,536,802 |
| 2019-02-11 | 2019-02-04 | 5.164 | 15,634,691 | -7,220 | 1.30% | 80,729,840 |
| 2019-01-30 | 2019-01-28 | 4.809 | 15,641,911 | -72,199 | 1.30% | 75,220,881 |
| 2019-01-29 | 2019-01-25 | 4.720 | 15,714,110 | +56,857 | 1.31% | 74,175,121 |
| 2019-01-21 | 2019-01-17 | 4.709 | 15,657,253 | -1,805 | 1.31% | 73,733,249 |
| 2019-01-16 | 2019-01-14 | 4.598 | 15,659,058 | +18,050 | 1.31% | 72,006,650 |
| 2019-01-15 | 2019-01-11 | 4.709 | 15,641,008 | -143,496 | 1.30% | 73,656,748 |
| 2019-01-14 | 2019-01-10 | 4.565 | 15,784,504 | -472,001 | 1.32% | 72,058,801 |
| 2019-01-11 | 2019-01-09 | 4.543 | 16,256,505 | -35,197 | 1.36% | 73,853,301 |
| 2019-01-10 | 2019-01-08 | 4.499 | 16,291,702 | +264,429 | 1.36% | 73,291,121 |
| 2019-01-09 | 2019-01-07 | 4.443 | 16,027,273 | +167,863 | 1.34% | 71,213,590 |
| 2019-01-07 | 2019-01-03 | 4.366 | 15,859,410 | +102,883 | 1.32% | 69,237,619 |
| 2019-01-04 | 2019-01-02 | 4.454 | 15,756,527 | +16,245 | 1.31% | 70,185,181 |
| 2019-01-03 | 2018-12-31 | 4.643 | 15,740,282 | -452,146 | 1.31% | 73,077,790 |
| 2018-12-27 | 2018-12-20 | 4.310 | 16,192,428 | +7,220 | 1.35% | 69,794,379 |
| 2018-12-21 | 2018-12-19 | 4.421 | 16,185,208 | +10,830 | 1.35% | 71,556,659 |
| 2018-12-19 | 2018-12-17 | 4.621 | 16,174,378 | +902 | 1.35% | 74,734,738 |
| 2018-12-18 | 2018-12-14 | 4.632 | 16,173,476 | +46,929 | 1.35% | 74,909,781 |
| 2018-12-17 | 2018-12-13 | 4.776 | 16,126,547 | +48,735 | 1.34% | 77,015,392 |
| 2018-12-14 | 2018-12-12 | 4.621 | 16,077,812 | +27,977 | 1.34% | 74,288,549 |
| 2018-12-13 | 2018-12-11 | 4.587 | 16,049,835 | +135,373 | 1.34% | 73,625,759 |
| 2018-12-12 | 2018-12-10 | 4.598 | 15,914,462 | -16,245 | 1.33% | 73,181,100 |
| 2018-12-11 | 2018-12-07 | 4.654 | 15,930,707 | -135,373 | 1.33% | 74,138,401 |
| 2018-12-10 | 2018-12-06 | 4.654 | 16,066,080 | +326,701 | 1.34% | 74,768,400 |
| 2018-12-07 | 2018-12-05 | 4.964 | 15,739,379 | -9,025 | 1.31% | 78,131,198 |
| 2018-12-06 | 2018-12-04 | 4.964 | 15,748,404 | -70,394 | 1.31% | 78,175,998 |
| 2018-12-05 | 2018-12-03 | 4.898 | 15,818,798 | -3,610 | 1.32% | 77,473,758 |
| 2018-12-03 | 2018-11-29 | 4.731 | 15,822,408 | +2,707 | 1.32% | 74,861,639 |
| 2018-11-30 | 2018-11-28 | 4.787 | 15,819,701 | +120,031 | 1.32% | 75,725,281 |
| 2018-11-29 | 2018-11-27 | 4.554 | 15,699,670 | -9,927 | 1.31% | 71,497,560 |
| 2018-11-26 | 2018-11-22 | 4.565 | 15,709,597 | -317,676 | 1.31% | 71,716,838 |
| 2018-11-23 | 2018-11-21 | 4.598 | 16,027,273 | +129,056 | 1.34% | 73,699,850 |
| 2018-11-22 | 2018-11-20 | 4.443 | 15,898,217 | -903 | 1.33% | 70,640,159 |
| 2018-11-21 | 2018-11-19 | 4.598 | 15,899,120 | +92,054 | 1.33% | 73,110,551 |
| 2018-11-20 | 2018-11-16 | 4.676 | 15,807,066 | +78,516 | 1.32% | 73,913,300 |
| 2018-11-19 | 2018-11-15 | 4.632 | 15,728,550 | +45,125 | 1.31% | 72,849,042 |
| 2018-11-14 | 2018-11-12 | 4.454 | 15,683,425 | -225,622 | 1.31% | 69,859,559 |
| 2018-11-06 | 2018-11-02 | 4.532 | 15,909,047 | +237,354 | 1.33% | 72,098,520 |
| 2018-11-05 | 2018-11-01 | 4.266 | 15,671,693 | -5,415 | 1.31% | 66,855,250 |
| 2018-11-01 | 2018-10-30 | 4.044 | 15,677,108 | -5,415 | 1.31% | 63,404,151 |
| 2018-10-31 | 2018-10-29 | 4.044 | 15,682,523 | +24,367 | 1.31% | 63,426,051 |
| 2018-10-30 | 2018-10-26 | 4.177 | 15,658,156 | -3,610 | 1.31% | 65,409,502 |
| 2018-10-29 | 2018-10-25 | 4.211 | 15,661,766 | +19,855 | 1.31% | 65,945,202 |
| 2018-10-26 | 2018-10-24 | 4.200 | 15,641,911 | -21,660 | 1.30% | 65,688,281 |
| 2018-10-25 | 2018-10-23 | 4.233 | 15,663,571 | +18,050 | 1.31% | 66,299,922 |
| 2018-10-24 | 2018-10-22 | 4.421 | 15,645,521 | +3,593,705 | 1.30% | 69,170,641 |
| 2018-10-23 | 2018-10-19 | 4.211 | 12,051,816 | -11,732 | 1.01% | 50,745,199 |
| 2018-10-22 | 2018-10-18 | 4.133 | 12,063,548 | +22,562 | 1.01% | 49,858,908 |
| 2018-10-18 | 2018-10-15 | 4.111 | 12,040,986 | +19,854 | 1.00% | 49,498,819 |
| 2018-10-16 | 2018-10-12 | 4.277 | 12,021,132 | +30,685 | 1.00% | 51,415,202 |
| 2018-10-15 | 2018-10-11 | 4.067 | 11,990,447 | -15,342 | 1.00% | 48,759,620 |
| 2018-10-11 | 2018-10-09 | 4.432 | 12,005,789 | -21,660 | 1.00% | 53,211,999 |
| 2018-10-10 | 2018-10-08 | 4.521 | 12,027,449 | -45,124 | 1.00% | 54,374,160 |
| 2018-10-09 | 2018-10-05 | 4.654 | 12,072,573 | +54,149 | 1.01% | 56,183,398 |
| 2018-10-04 | 2018-10-02 | 4.997 | 12,018,424 | -90,249 | 1.00% | 60,059,669 |
| 2018-10-03 | 2018-09-28 | 4.997 | 12,108,673 | +18,050 | 1.01% | 60,510,671 |
| 2018-09-28 | 2018-09-26 | 5.219 | 12,090,623 | +175,985 | 1.01% | 63,099,870 |
| 2018-09-27 | 2018-09-24 | 5.274 | 11,914,638 | +128,153 | 0.99% | 62,841,520 |
| 2018-09-26 | 2018-09-21 | 5.651 | 11,786,485 | -16,245 | 0.98% | 66,606,001 |
| 2018-09-24 | 2018-09-20 | 5.429 | 11,802,730 | -230,134 | 0.98% | 64,082,202 |
| 2018-09-21 | 2018-09-19 | 5.429 | 12,032,864 | +191,327 | 1.00% | 65,331,701 |
| 2018-09-20 | 2018-09-18 | 5.308 | 11,841,537 | +86,639 | 0.99% | 62,849,592 |
| 2018-09-19 | 2018-09-17 | 5.197 | 11,754,898 | +22,562 | 0.98% | 61,087,251 |
| 2018-09-18 | 2018-09-14 | 5.341 | 11,732,336 | -55,954 | 0.98% | 62,660,002 |
| 2018-09-17 | 2018-09-13 | 5.263 | 11,788,290 | -89,346 | 0.98% | 62,044,501 |
| 2018-09-14 | 2018-09-12 | 4.875 | 11,877,636 | +16,245 | 0.99% | 57,908,400 |
| 2018-09-12 | 2018-09-10 | 5.108 | 11,861,391 | -22,562 | 0.99% | 60,589,228 |
| 2018-09-11 | 2018-09-07 | 5.164 | 11,883,953 | -91,152 | 0.99% | 61,362,877 |
| 2018-09-10 | 2018-09-06 | 4.997 | 11,975,105 | +183,205 | 1.00% | 59,843,191 |
| 2018-09-07 | 2018-09-05 | 5.463 | 11,791,900 | +41,515 | 0.98% | 64,415,381 |
| 2018-09-06 | 2018-09-04 | 5.784 | 11,750,385 | +193,132 | 0.98% | 67,964,398 |
| 2018-09-05 | 2018-09-03 | 5.640 | 11,557,253 | -18,050 | 0.96% | 65,182,540 |
| 2018-09-04 | 2018-08-31 | 5.917 | 11,575,303 | -54,149 | 0.97% | 68,490,841 |
| 2018-09-03 | 2018-08-30 | 5.884 | 11,629,452 | +74,004 | 0.97% | 68,424,660 |
| 2018-08-31 | 2018-08-29 | 6.260 | 11,555,448 | -39,710 | 0.96% | 72,342,599 |
| 2018-08-30 | 2018-08-28 | 6.227 | 11,595,158 | +1,920,494 | 0.97% | 72,205,763 |
| 2018-08-29 | 2018-08-27 | 6.781 | 9,674,664 | -56,857 | 0.81% | 65,606,397 |
| 2018-08-28 | 2018-08-24 | 6.959 | 9,731,521 | +1,805 | 0.81% | 67,717,239 |
| 2018-08-27 | 2018-08-23 | 7.601 | 9,729,716 | +362,800 | 0.81% | 73,957,659 |
| 2018-08-24 | 2018-08-22 | 7.867 | 9,366,916 | -9,025 | 0.78% | 73,690,898 |
| 2018-08-23 | 2018-08-21 | 7.867 | 9,375,941 | -83,931 | 0.78% | 73,761,899 |
| 2018-08-22 | 2018-08-20 | 7.579 | 9,459,872 | -67,687 | 0.79% | 71,696,877 |
| 2018-08-21 | 2018-08-17 | 7.490 | 9,527,559 | -208,475 | 0.79% | 71,365,320 |
| 2018-08-20 | 2018-08-16 | 7.812 | 9,736,034 | -19,854 | 0.81% | 76,055,403 |
| 2018-08-17 | 2018-08-15 | 7.889 | 9,755,888 | +195,839 | 0.81% | 76,967,198 |
| 2018-08-16 | 2018-08-14 | 8.410 | 9,560,049 | -101,078 | 0.80% | 80,400,874 |
| 2018-08-15 | 2018-08-13 | 8.510 | 9,661,127 | +771,627 | 0.81% | 82,214,399 |
| 2018-08-14 | 2018-08-10 | 9.319 | 8,889,500 | -9,025 | 0.74% | 82,838,496 |
| 2018-08-10 | 2018-08-08 | 8.421 | 8,898,525 | -90,249 | 0.74% | 74,935,997 |
| 2018-08-09 | 2018-08-07 | 8.421 | 8,988,774 | -463,879 | 0.75% | 75,696,000 |
| 2018-08-08 | 2018-08-06 | 7.590 | 9,452,653 | +21,660 | 0.79% | 71,746,903 |
| 2018-08-07 | 2018-08-03 | 7.845 | 9,430,993 | -3,610 | 0.79% | 73,986,001 |
| 2018-08-06 | 2018-08-02 | 8.310 | 9,434,603 | +51,442 | 0.79% | 78,405,002 |
| 2018-08-03 | 2018-08-01 | 8.920 | 9,383,161 | -88,444 | 0.78% | 83,695,850 |
| 2018-08-02 | 2018-07-31 | 8.975 | 9,471,605 | +123,641 | 0.79% | 85,009,502 |
| 2018-07-31 | 2018-07-27 | 9.540 | 9,347,964 | +902 | 0.78% | 89,182,380 |
| 2018-07-27 | 2018-07-25 | 9.551 | 9,347,062 | -55,051 | 0.78% | 89,277,344 |
| 2018-07-26 | 2018-07-24 | 9.385 | 9,402,113 | -406,120 | 0.79% | 88,240,458 |
| 2018-07-25 | 2018-07-23 | 9.064 | 9,808,233 | +180,498 | 0.82% | 88,900,244 |
| 2018-07-24 | 2018-07-20 | 9.152 | 9,627,735 | -25,270 | 0.80% | 88,117,679 |
| 2018-07-23 | 2018-07-19 | 8.997 | 9,653,005 | -27,977 | 0.81% | 86,851,522 |
| 2018-07-20 | 2018-07-18 | 9.396 | 9,680,982 | +43,320 | 0.81% | 90,964,961 |
| 2018-07-19 | 2018-07-17 | 9.197 | 9,637,662 | -138,984 | 0.81% | 88,635,696 |
| 2018-07-18 | 2018-07-16 | 9.529 | 9,776,646 | -7,219 | 0.82% | 93,163,805 |
| 2018-07-17 | 2018-07-13 | 9.219 | 9,783,865 | +634,448 | 0.82% | 90,197,116 |
| 2018-07-16 | 2018-07-12 | 9.474 | 9,149,417 | -185,010 | 0.76% | 86,679,902 |
| 2018-07-13 | 2018-07-11 | 8.787 | 9,334,427 | -104,688 | 0.78% | 82,019,993 |
| 2018-07-12 | 2018-07-10 | 8.864 | 9,439,115 | +253,599 | 0.79% | 83,671,998 |
| 2018-07-11 | 2018-07-09 | 8.887 | 9,185,516 | -90,249 | 0.77% | 81,627,557 |
| 2018-07-10 | 2018-07-06 | 8.477 | 9,275,765 | +524,345 | 0.77% | 78,626,700 |
| 2018-07-09 | 2018-07-05 | 8.266 | 8,751,420 | +134,471 | 0.73% | 72,339,621 |
| 2018-07-06 | 2018-07-04 | 8.532 | 8,616,949 | +407,924 | 0.72% | 73,519,598 |
| 2018-07-05 | 2018-07-03 | 9.086 | 8,209,025 | -349,263 | 0.69% | 74,587,200 |
| 2018-07-04 | 2018-06-29 | 8.754 | 8,558,288 | +99,274 | 0.71% | 74,915,704 |
| 2018-07-03 | 2018-06-28 | 8.211 | 8,459,014 | +52,344 | 0.71% | 69,453,930 |
| 2018-06-29 | 2018-06-27 | 8.632 | 8,406,670 | +47,832 | 0.71% | 72,563,852 |
| 2018-06-28 | 2018-06-26 | 9.385 | 8,358,838 | +148,911 | 0.70% | 78,449,141 |
| 2018-06-27 | 2018-06-25 | 9.629 | 8,209,927 | +9,927 | 0.69% | 79,052,925 |
| 2018-06-26 | 2018-06-22 | 9.862 | 8,200,000 | +45,124 | 0.69% | 80,865,399 |
| 2018-06-25 | 2018-06-21 | 9.297 | 8,154,876 | -84,834 | 0.69% | 75,812,042 |
| 2018-06-22 | 2018-06-20 | 9.407 | 8,239,710 | -136,275 | 0.69% | 77,513,704 |
| 2018-06-21 | 2018-06-19 | 9.175 | 8,375,985 | +36,099 | 0.70% | 76,846,679 |
| 2018-06-20 | 2018-06-15 | 9.507 | 8,339,886 | +9,025 | 0.70% | 79,287,783 |
| 2018-06-19 | 2018-06-14 | 10.194 | 8,330,861 | -134,470 | 0.70% | 84,925,202 |
| 2018-06-14 | 2018-06-12 | 9.474 | 8,465,331 | +20,757 | 0.71% | 80,198,996 |
| 2018-06-13 | 2018-06-11 | 8.787 | 8,444,574 | -2,708 | 0.71% | 74,201,008 |
| 2018-06-12 | 2018-06-08 | 8.188 | 8,447,282 | -53,246 | 0.71% | 69,170,403 |
| 2018-06-11 | 2018-06-07 | 8.321 | 8,500,528 | +44,221 | 0.71% | 70,736,687 |
| 2018-06-08 | 2018-06-06 | 8.454 | 8,456,307 | +63,175 | 0.71% | 71,493,104 |
| 2018-06-07 | 2018-06-05 | 8.587 | 8,393,132 | +48,734 | 0.71% | 72,074,997 |
| 2018-06-06 | 2018-06-04 | 8.144 | 8,344,398 | +75,809 | 0.70% | 67,958,099 |
| 2018-06-05 | 2018-06-01 | 8.288 | 8,268,589 | +36,099 | 0.69% | 68,531,759 |
| 2018-06-04 | 2018-05-31 | 8.477 | 8,232,490 | +51,442 | 0.69% | 69,783,303 |
| 2018-06-01 | 2018-05-30 | 8.646 | 8,181,048 | +7,220 | 0.69% | 70,734,196 |
| 2018-05-31 | 2018-05-29 | 8.171 | 8,173,828 | +71,792 | 0.69% | 66,791,752 |
| 2018-05-30 | 2018-05-28 | 8.296 | 8,102,036 | -25,659 | 0.69% | 67,212,380 |
| 2018-05-29 | 2018-05-25 | 7.606 | 8,127,695 | -12,387 | 0.70% | 61,821,780 |
| 2018-05-28 | 2018-05-24 | 7.493 | 8,140,082 | -8,848 | 0.70% | 60,996,000 |
| 2018-05-24 | 2018-05-21 | 7.482 | 8,148,930 | +8,848 | 0.70% | 60,970,200 |
| 2018-05-23 | 2018-05-18 | 7.765 | 8,140,082 | +18,581 | 0.70% | 63,204,000 |
| 2018-05-21 | 2018-05-17 | 7.516 | 8,121,501 | +8,848 | 0.70% | 61,040,347 |
| 2018-05-18 | 2018-05-16 | 7.414 | 8,112,653 | +18,580 | 0.70% | 60,148,636 |
| 2018-05-17 | 2018-05-15 | 7.516 | 8,094,073 | +8,848 | 0.69% | 60,834,201 |
| 2018-05-15 | 2018-05-11 | 7.471 | 8,085,225 | +621,124 | 0.69% | 60,402,180 |
| 2018-05-08 | 2018-05-04 | 6.872 | 7,464,101 | +884 | 0.64% | 51,290,878 |
| 2018-05-04 | 2018-05-02 | 7.301 | 7,463,217 | -79,631 | 0.64% | 54,490,104 |
| 2018-05-03 | 2018-04-30 | 7.606 | 7,542,848 | -35,391 | 0.65% | 57,373,252 |
| 2018-05-02 | 2018-04-27 | 7.279 | 7,578,239 | +884 | 0.65% | 55,158,597 |
| 2018-04-27 | 2018-04-25 | 7.584 | 7,577,355 | +15,927 | 0.65% | 57,464,443 |
| 2018-04-25 | 2018-04-23 | 7.516 | 7,561,428 | +11,502 | 0.65% | 56,830,897 |
| 2018-04-20 | 2018-04-18 | 7.832 | 7,549,926 | +15,926 | 0.65% | 59,133,689 |
| 2018-04-18 | 2018-04-16 | 7.968 | 7,534,000 | +30,083 | 0.65% | 60,030,751 |
| 2018-04-17 | 2018-04-13 | 8.228 | 7,503,917 | +15,042 | 0.64% | 61,741,681 |
| 2018-04-16 | 2018-04-12 | 8.397 | 7,488,875 | -15,927 | 0.64% | 62,887,516 |
| 2018-04-13 | 2018-04-11 | 8.454 | 7,504,802 | +17,696 | 0.64% | 63,445,362 |
| 2018-04-06 | 2018-04-03 | 8.601 | 7,487,106 | +88,479 | 0.64% | 64,395,821 |
| 2018-04-04 | 2018-03-29 | 8.330 | 7,398,627 | +15,927 | 0.64% | 61,627,942 |
| 2018-03-29 | 2018-03-27 | 8.522 | 7,382,700 | +2,114,651 | 0.63% | 62,913,756 |
| 2018-03-28 | 2018-03-26 | 8.081 | 5,268,049 | +1,770 | 0.45% | 42,571,102 |
| 2018-03-27 | 2018-03-23 | 8.104 | 5,266,279 | -34,507 | 0.45% | 42,675,839 |
| 2018-03-26 | 2018-03-22 | 7.991 | 5,300,786 | +885 | 0.46% | 42,356,370 |
| 2018-03-23 | 2018-03-21 | 8.205 | 5,299,901 | -76,092 | 0.46% | 43,487,398 |
| 2018-03-22 | 2018-03-20 | 7.798 | 5,375,993 | -267,207 | 0.46% | 41,924,398 |
| 2018-03-21 | 2018-03-19 | 7.403 | 5,643,200 | +69,013 | 0.49% | 41,775,897 |
| 2018-03-20 | 2018-03-16 | 7.358 | 5,574,187 | +91,134 | 0.48% | 41,013,003 |
| 2018-03-19 | 2018-03-15 | 6.894 | 5,483,053 | -97,327 | 0.47% | 37,801,699 |
| 2018-03-16 | 2018-03-14 | 6.600 | 5,580,380 | +696,331 | 0.48% | 36,832,879 |
| 2018-03-15 | 2018-03-13 | 6.544 | 4,884,049 | -9,733 | 0.42% | 31,960,799 |
| 2018-03-14 | 2018-03-12 | 6.001 | 4,893,782 | +53,088 | 0.42% | 29,369,610 |
| 2018-03-08 | 2018-03-06 | 5.459 | 4,840,694 | +884 | 0.42% | 26,424,928 |
| 2018-03-07 | 2018-03-05 | 5.640 | 4,839,810 | +187,576 | 0.42% | 27,295,302 |
| 2018-03-02 | 2018-02-28 | 5.730 | 4,652,234 | +8,848 | 0.49% | 26,658,061 |
| 2018-03-01 | 2018-02-27 | 5.809 | 4,643,386 | +14,157 | 0.48% | 26,974,720 |
| 2018-02-28 | 2018-02-26 | 5.764 | 4,629,229 | -4,424 | 0.48% | 26,683,199 |
| 2018-02-23 | 2018-02-21 | 5.267 | 4,633,653 | +358,340 | 0.48% | 24,404,419 |
| 2018-02-21 | 2018-02-15 | 5.142 | 4,275,313 | -911,335 | 0.45% | 21,985,602 |
| 2018-02-14 | 2018-02-12 | 5.176 | 5,186,648 | +3,539 | 0.54% | 26,847,960 |
| 2018-02-13 | 2018-02-09 | 5.154 | 5,183,109 | +10,618 | 0.54% | 26,712,481 |
| 2018-02-09 | 2018-02-07 | 5.255 | 5,172,491 | +635,280 | 0.54% | 27,183,899 |
| 2018-02-08 | 2018-02-06 | 5.414 | 4,537,211 | -9,733 | 0.47% | 24,563,120 |
| 2018-02-07 | 2018-02-05 | 5.719 | 4,546,944 | +84,056 | 0.47% | 26,003,342 |
| 2018-02-06 | 2018-02-02 | 5.821 | 4,462,888 | +83,170 | 0.47% | 25,976,597 |
| 2018-02-05 | 2018-02-01 | 5.730 | 4,379,718 | +7,078 | 0.46% | 25,096,500 |
| 2018-02-01 | 2018-01-30 | 5.719 | 4,372,640 | -309,677 | 0.46% | 25,006,522 |
| 2018-01-31 | 2018-01-29 | 5.753 | 4,682,317 | +885 | 0.49% | 26,936,281 |
| 2018-01-30 | 2018-01-26 | 5.877 | 4,681,432 | -7,078 | 0.49% | 27,513,200 |
| 2018-01-26 | 2018-01-24 | 5.877 | 4,688,510 | -44,240 | 0.49% | 27,554,798 |
| 2018-01-25 | 2018-01-23 | 5.945 | 4,732,750 | +50,433 | 0.49% | 28,135,741 |
| 2018-01-24 | 2018-01-22 | 5.821 | 4,682,317 | +8,848 | 0.49% | 27,253,801 |
| 2018-01-23 | 2018-01-19 | 5.911 | 4,673,469 | +8,848 | 0.49% | 27,624,861 |
| 2018-01-12 | 2018-01-10 | 6.307 | 4,664,621 | -84,055 | 0.49% | 29,417,761 |
| 2018-01-10 | 2018-01-08 | 6.295 | 4,748,676 | -17,696 | 0.50% | 29,894,189 |
| 2017-12-28 | 2017-12-22 | 6.047 | 4,766,372 | +17,696 | 0.54% | 28,820,450 |
| 2017-12-27 | 2017-12-21 | 6.092 | 4,748,676 | -77,862 | 0.54% | 28,928,129 |
| 2017-12-22 | 2017-12-20 | 6.013 | 4,826,538 | -143,336 | 0.55% | 29,020,601 |
| 2017-12-21 | 2017-12-19 | 6.092 | 4,969,874 | +2,154,467 | 0.56% | 30,275,630 |
| 2017-12-19 | 2017-12-15 | 5.674 | 2,815,407 | -44,239 | 0.32% | 15,973,642 |
| 2017-12-18 | 2017-12-14 | 5.662 | 2,859,646 | -300,829 | 0.32% | 16,192,319 |
| 2017-12-15 | 2017-12-13 | 5.538 | 3,160,475 | -1,605,012 | 0.36% | 17,502,798 |
| 2017-12-14 | 2017-12-12 | 5.425 | 4,765,487 | -898,948 | 0.54% | 25,852,799 |
| 2017-12-13 | 2017-12-11 | 5.651 | 5,664,435 | -717,566 | 0.64% | 32,009,998 |
| 2017-12-11 | 2017-12-07 | 5.233 | 6,382,001 | +53,087 | 0.72% | 33,396,189 |
| 2017-12-06 | 2017-12-04 | 5.391 | 6,328,914 | -88,479 | 0.72% | 34,119,811 |
| 2017-12-05 | 2017-12-01 | 5.425 | 6,417,393 | -1,095,372 | 0.73% | 34,814,400 |
| 2017-12-04 | 2017-11-30 | 5.538 | 7,512,765 | +17,696 | 0.85% | 41,605,901 |
| 2017-12-01 | 2017-11-29 | 5.335 | 7,495,069 | +44,240 | 0.85% | 39,983,120 |
| 2017-11-30 | 2017-11-28 | 5.312 | 7,450,829 | +79,631 | 0.85% | 39,578,698 |
| 2017-11-27 | 2017-11-23 | 5.289 | 7,371,198 | -206,157 | 0.84% | 38,989,079 |
| 2017-11-23 | 2017-11-21 | 5.504 | 7,577,355 | +579,539 | 0.86% | 41,706,682 |
| 2017-11-22 | 2017-11-20 | 5.482 | 6,997,816 | -2,655 | 0.79% | 38,358,649 |
| 2017-11-20 | 2017-11-16 | 5.504 | 7,000,471 | -53,087 | 0.79% | 38,531,443 |
| 2017-11-16 | 2017-11-14 | 5.515 | 7,053,558 | +4,424 | 0.80% | 38,903,360 |
| 2017-11-14 | 2017-11-10 | 5.470 | 7,049,134 | -49,548 | 0.80% | 38,560,280 |
| 2017-11-13 | 2017-11-09 | 5.482 | 7,098,682 | +57,511 | 0.81% | 38,911,548 |
| 2017-11-10 | 2017-11-08 | 5.470 | 7,041,171 | +2,654 | 0.80% | 38,516,720 |
| 2017-11-07 | 2017-11-03 | 5.482 | 7,038,517 | +8,848 | 0.80% | 38,581,752 |
| 2017-10-24 | 2017-10-20 | 5.493 | 7,029,669 | -75,207 | 0.80% | 38,612,702 |
| 2017-10-17 | 2017-10-13 | 5.651 | 7,104,876 | +8,848 | 0.81% | 40,150,000 |
| 2017-10-06 | 2017-10-03 | 5.696 | 7,096,028 | +4,424 | 0.81% | 40,420,800 |
| 2017-10-03 | 2017-09-28 | 5.741 | 7,091,604 | +4,424 | 0.80% | 40,716,200 |
| 2017-09-28 | 2017-09-26 | 6.001 | 7,087,180 | +44,239 | 0.80% | 42,533,099 |
| 2017-09-27 | 2017-09-25 | 5.990 | 7,042,941 | +5,309 | 0.80% | 42,188,003 |
| 2017-09-26 | 2017-09-22 | 6.103 | 7,037,632 | -84,940 | 0.80% | 42,951,601 |
| 2017-09-25 | 2017-09-21 | 6.182 | 7,122,572 | -15,926 | 0.81% | 44,033,501 |
| 2017-09-22 | 2017-09-20 | 5.934 | 7,138,498 | +62,820 | 0.81% | 42,357,000 |
| 2017-09-20 | 2017-09-18 | 5.900 | 7,075,678 | +56,627 | 0.80% | 41,744,341 |
| 2017-09-19 | 2017-09-15 | 5.787 | 7,019,051 | +1,769 | 0.80% | 40,616,959 |
| 2017-09-15 | 2017-09-13 | 5.651 | 7,017,282 | -1,769 | 0.80% | 39,655,002 |
| 2017-09-14 | 2017-09-12 | 5.708 | 7,019,051 | +32,737 | 0.80% | 40,061,649 |
| 2017-09-13 | 2017-09-11 | 5.685 | 6,986,314 | +9,733 | 0.79% | 39,716,881 |
| 2017-09-12 | 2017-09-08 | 5.696 | 6,976,581 | +7,963 | 0.79% | 39,740,399 |
| 2017-09-11 | 2017-09-07 | 5.685 | 6,968,618 | +16,811 | 0.79% | 39,616,280 |
| 2017-09-07 | 2017-09-05 | 5.640 | 6,951,807 | -53,087 | 0.79% | 39,206,430 |
| 2017-09-05 | 2017-09-01 | 5.764 | 7,004,894 | -5,309 | 0.79% | 40,376,697 |
| 2017-08-31 | 2017-08-29 | 5.764 | 7,010,203 | +2,654 | 0.79% | 40,407,299 |
| 2017-08-30 | 2017-08-28 | 5.662 | 7,007,549 | -33,622 | 0.79% | 39,679,201 |
| 2017-08-29 | 2017-08-25 | 5.617 | 7,041,171 | +104,405 | 0.80% | 39,551,260 |
| 2017-08-18 | 2017-08-16 | 6.182 | 6,936,766 | -65,474 | 0.79% | 42,884,803 |
| 2017-08-17 | 2017-08-15 | 6.137 | 7,002,240 | -231,816 | 0.79% | 42,973,019 |
| 2017-08-15 | 2017-08-11 | 6.126 | 7,234,056 | -9,732 | 0.82% | 44,313,923 |
| 2017-08-09 | 2017-08-07 | 6.024 | 7,243,788 | +26,544 | 0.82% | 43,636,709 |
| 2017-08-08 | 2017-08-04 | 6.114 | 7,217,244 | -21,235 | 0.82% | 44,129,367 |
| 2017-07-28 | 2017-07-26 | 6.103 | 7,238,479 | -885 | 0.82% | 44,177,397 |
| 2017-07-26 | 2017-07-24 | 6.103 | 7,239,364 | -8,848 | 0.82% | 44,182,798 |
| 2017-07-20 | 2017-07-18 | 5.922 | 7,248,212 | +22,120 | 0.82% | 42,926,079 |
| 2017-07-05 | 2017-07-03 | 5.662 | 7,226,092 | -254,820 | 0.82% | 40,916,668 |
| 2017-07-04 | 2017-06-30 | 5.222 | 7,480,912 | +98,212 | 0.85% | 39,062,098 |
| 2017-07-03 | 2017-06-29 | 5.120 | 7,382,700 | +26,543 | 0.84% | 37,798,318 |
| 2017-06-30 | 2017-06-28 | 5.199 | 7,356,157 | +52,203 | 0.83% | 38,244,401 |
| 2017-06-29 | 2017-06-27 | 5.233 | 7,303,954 | +885 | 0.83% | 38,220,650 |
| 2017-06-20 | 2017-06-16 | 5.052 | 7,303,069 | +13,272 | 0.83% | 36,895,379 |
| 2017-06-19 | 2017-06-15 | 5.120 | 7,289,797 | -1,770 | 0.82% | 37,322,668 |
| 2017-06-15 | 2017-06-13 | 5.086 | 7,291,567 | -885 | 0.82% | 37,084,500 |
| 2017-06-13 | 2017-06-09 | 5.233 | 7,292,452 | +78,747 | 0.82% | 38,160,461 |
| 2017-06-12 | 2017-06-08 | 5.142 | 7,213,705 | +42,470 | 0.82% | 37,096,148 |
| 2017-06-09 | 2017-06-07 | 5.075 | 7,171,235 | +53,087 | 0.81% | 36,391,448 |
| 2017-06-05 | 2017-06-01 | 5.176 | 7,118,148 | -13,272 | 0.81% | 36,846,101 |
| 2017-05-29 | 2017-05-25 | 5.405 | 7,131,420 | -7,078 | 0.81% | 38,544,400 |
| 2017-05-26 | 2017-05-24 | 5.543 | 7,138,498 | +152,532 | 0.81% | 39,571,954 |
| 2017-05-25 | 2017-05-23 | 5.451 | 6,985,966 | +8,659 | 0.81% | 38,080,960 |
| 2017-05-24 | 2017-05-22 | 5.370 | 6,977,307 | +83,125 | 0.81% | 37,469,699 |
| 2017-05-22 | 2017-05-18 | 5.151 | 6,894,182 | +4,329 | 0.80% | 35,510,519 |
| 2017-05-17 | 2017-05-15 | 5.093 | 6,889,853 | +866 | 0.80% | 35,090,372 |
| 2017-05-15 | 2017-05-11 | 5.058 | 6,888,987 | -4,329 | 0.80% | 34,847,281 |
| 2017-05-09 | 2017-05-05 | 5.151 | 6,893,316 | +5,195 | 0.80% | 35,506,059 |
| 2017-05-08 | 2017-05-04 | 5.139 | 6,888,121 | +866 | 0.80% | 35,399,750 |
| 2017-05-05 | 2017-05-02 | 5.243 | 6,887,255 | -6,927 | 0.80% | 36,111,160 |
| 2017-05-04 | 2017-04-28 | 5.312 | 6,894,182 | -4,330 | 0.80% | 36,625,199 |
| 2017-05-02 | 2017-04-27 | 5.312 | 6,898,512 | -6,061 | 0.80% | 36,648,202 |
| 2017-04-26 | 2017-04-24 | 5.185 | 6,904,573 | +1,732 | 0.80% | 35,803,261 |
| 2017-04-25 | 2017-04-21 | 5.174 | 6,902,841 | +86,589 | 0.80% | 35,714,560 |
| 2017-04-21 | 2017-04-19 | 5.336 | 6,816,252 | +10,390 | 0.79% | 36,368,638 |
| 2017-04-20 | 2017-04-18 | 5.209 | 6,805,862 | +129,017 | 0.79% | 35,448,601 |
| 2017-04-18 | 2017-04-12 | 5.359 | 6,676,845 | +24,245 | 0.77% | 35,779,041 |
| 2017-04-03 | 2017-03-30 | 5.451 | 6,652,600 | +3,636,720 | 0.77% | 36,263,760 |
| 2017-03-24 | 2017-03-22 | 5.878 | 3,015,880 | +4,329 | 0.35% | 17,728,470 |
| 2017-03-23 | 2017-03-21 | 5.971 | 3,011,551 | +43,295 | 0.35% | 17,981,263 |
| 2017-03-17 | 2017-03-15 | 5.890 | 2,968,256 | +866 | 0.34% | 17,482,798 |
| 2017-03-15 | 2017-03-13 | 5.659 | 2,967,390 | -49,356 | 0.34% | 16,792,298 |
| 2017-03-14 | 2017-03-10 | 5.567 | 3,016,746 | -5,195 | 0.35% | 16,792,881 |
| 2017-03-13 | 2017-03-09 | 5.197 | 3,021,941 | +1,732 | 0.35% | 15,704,999 |
| 2017-03-08 | 2017-03-06 | 5.416 | 3,020,209 | -46,758 | 0.35% | 16,358,718 |
| 2017-03-07 | 2017-03-03 | 5.220 | 3,066,967 | +86,588 | 0.35% | 16,009,839 |
| 2017-02-27 | 2017-02-23 | 5.647 | 2,980,379 | +3,464 | 0.34% | 16,831,382 |
| 2017-02-23 | 2017-02-21 | 5.809 | 2,976,915 | -3,464 | 0.34% | 17,293,139 |
| 2017-02-13 | 2017-02-09 | 5.890 | 2,980,379 | +866 | 0.34% | 17,554,202 |
| 2017-02-10 | 2017-02-08 | 5.832 | 2,979,513 | +116,895 | 0.34% | 17,377,051 |
| 2017-01-18 | 2017-01-16 | 5.878 | 2,862,618 | -25,111 | 0.33% | 16,827,539 |
| 2017-01-13 | 2017-01-11 | 6.190 | 2,887,729 | +3,464 | 0.33% | 17,875,601 |
| 2016-12-09 | 2016-12-07 | 5.774 | 2,884,265 | -1,732 | 0.33% | 16,654,998 |
| 2016-12-07 | 2016-12-05 | 6.005 | 2,885,997 | -6,927 | 0.33% | 17,331,599 |
| 2016-12-02 | 2016-11-30 | 6.467 | 2,892,924 | +6,927 | 0.33% | 18,709,599 |
| 2016-12-01 | 2016-11-29 | 6.502 | 2,885,997 | +4,329 | 0.33% | 18,764,789 |
| 2016-11-25 | 2016-11-23 | 6.467 | 2,881,668 | +2,598 | 0.33% | 18,636,802 |
| 2016-11-22 | 2016-11-18 | 6.571 | 2,879,070 | -232,057 | 0.33% | 18,919,250 |
| 2016-11-21 | 2016-11-17 | 6.548 | 3,111,127 | -59,747 | 0.36% | 20,372,307 |
| 2016-11-11 | 2016-11-09 | 6.514 | 3,170,874 | +8,659 | 0.37% | 20,653,683 |
| 2016-11-10 | 2016-11-08 | 6.571 | 3,162,215 | -49,355 | 0.37% | 20,779,882 |
| 2016-10-28 | 2016-10-26 | 6.721 | 3,211,570 | +232,057 | 0.37% | 21,586,379 |
| 2016-09-27 | 2016-09-23 | 6.629 | 2,979,513 | -34,635 | 0.34% | 19,751,342 |
| 2016-09-26 | 2016-09-22 | 6.571 | 3,014,148 | -311,719 | 0.35% | 19,806,889 |
| 2016-09-23 | 2016-09-21 | 6.606 | 3,325,867 | -348,086 | 0.38% | 21,970,520 |
| 2016-09-22 | 2016-09-20 | 6.421 | 3,673,953 | -246,778 | 0.42% | 23,591,079 |
| 2016-09-21 | 2016-09-19 | 6.514 | 3,920,731 | -34,635 | 0.45% | 25,537,923 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,955,366 | -216,471 | 0.46% | 26,128,960 |
| 2016-09-19 | 2016-09-14 | 6.594 | 4,171,837 | -150,665 | 0.48% | 27,510,777 |
| 2016-09-06 | 2016-09-02 | 6.733 | 4,322,502 | -2,597 | 0.50% | 29,103,363 |
| 2016-08-17 | 2016-08-15 | 6.895 | 4,325,099 | -86,589 | 0.50% | 29,820,149 |
| 2016-08-10 | 2016-08-08 | 6.999 | 4,411,688 | +866 | 0.51% | 30,875,702 |
| 2016-08-09 | 2016-08-05 | 6.987 | 4,410,822 | +12,123 | 0.51% | 30,818,701 |
| 2016-07-18 | 2016-07-14 | 6.802 | 4,398,699 | +1,731 | 0.51% | 29,921,197 |
| 2016-07-14 | 2016-07-12 | 6.814 | 4,396,968 | -268,424 | 0.51% | 29,960,202 |
| 2016-07-12 | 2016-07-08 | 6.698 | 4,665,392 | -6,927 | 0.54% | 31,250,398 |
| 2016-06-21 | 2016-06-17 | 6.109 | 4,672,319 | -7,793 | 0.54% | 28,544,838 |
| 2016-06-15 | 2016-06-13 | 6.248 | 4,680,112 | -7,793 | 0.54% | 29,241,048 |
| 2016-06-03 | 2016-06-01 | 6.421 | 4,687,905 | +866 | 0.54% | 30,101,838 |
| 2016-06-02 | 2016-05-31 | 6.583 | 4,687,039 | +59,746 | 0.54% | 30,854,097 |
| 2016-05-31 | 2016-05-27 | 6.410 | 4,627,293 | +77,064 | 0.53% | 29,659,198 |
| 2016-05-27 | 2016-05-25 | 6.571 | 4,550,229 | +27,708 | 0.53% | 29,900,947 |
| 2016-05-24 | 2016-05-20 | 6.410 | 4,522,521 | +30,306 | 0.52% | 28,987,649 |
| 2016-05-23 | 2016-05-19 | 6.467 | 4,492,215 | +2,598 | 0.52% | 29,052,799 |
| 2016-05-17 | 2016-05-13 | 6.686 | 4,489,617 | +76,745 | 0.52% | 30,015,736 |
| 2016-05-16 | 2016-05-12 | 6.756 | 4,412,872 | +5,958 | 0.52% | 29,813,751 |
| 2016-05-09 | 2016-05-05 | 7.038 | 4,406,914 | +1,702 | 0.52% | 31,016,218 |
| 2016-04-28 | 2016-04-26 | 7.026 | 4,405,212 | +54,469 | 0.52% | 30,952,479 |
| 2016-04-27 | 2016-04-25 | 7.038 | 4,350,743 | +64,683 | 0.51% | 30,620,882 |
| 2016-04-25 | 2016-04-21 | 7.003 | 4,286,060 | +56,171 | 0.50% | 30,014,558 |
| 2016-04-21 | 2016-04-19 | 7.179 | 4,229,889 | +64,683 | 0.50% | 30,366,702 |
| 2016-04-20 | 2016-04-18 | 7.120 | 4,165,206 | +51,916 | 0.49% | 29,657,637 |
| 2016-04-18 | 2016-04-14 | 7.332 | 4,113,290 | +89,364 | 0.48% | 30,157,918 |
| 2016-04-15 | 2016-04-13 | 7.226 | 4,023,926 | +80,853 | 0.47% | 29,077,197 |
| 2016-04-14 | 2016-04-12 | 7.261 | 3,943,073 | +418,733 | 0.46% | 28,631,937 |
| 2016-04-13 | 2016-04-11 | 7.015 | 3,524,340 | +196,601 | 0.41% | 24,721,771 |
| 2016-04-12 | 2016-04-08 | 7.003 | 3,327,739 | -84,258 | 0.39% | 23,303,597 |
| 2016-04-11 | 2016-04-07 | 6.968 | 3,411,997 | -17,021 | 0.40% | 23,773,371 |
| 2016-04-05 | 2016-03-31 | 6.979 | 3,429,018 | -63,832 | 0.40% | 23,932,257 |
| 2016-03-31 | 2016-03-29 | 6.991 | 3,492,850 | -4,851,180 | 0.41% | 24,418,801 |
| 2016-03-30 | 2016-03-24 | 7.167 | 8,344,030 | -68,087 | 0.98% | 59,804,400 |
| 2016-03-24 | 2016-03-22 | 6.909 | 8,412,117 | -8,511 | 0.99% | 58,117,921 |
| 2016-03-23 | 2016-03-21 | 6.885 | 8,420,628 | -1,702 | 0.99% | 57,978,842 |
| 2016-03-22 | 2016-03-18 | 6.768 | 8,422,330 | -17,021 | 0.99% | 57,000,961 |
| 2016-03-21 | 2016-03-17 | 6.862 | 8,439,351 | -8,511 | 0.99% | 57,909,437 |
| 2016-03-16 | 2016-03-14 | 6.756 | 8,447,862 | -28,937 | 0.99% | 57,074,498 |
| 2016-03-15 | 2016-03-11 | 6.580 | 8,476,799 | -8,511 | 1.00% | 55,775,999 |
| 2016-03-09 | 2016-03-07 | 6.639 | 8,485,310 | -68,087 | 1.00% | 56,330,500 |
| 2016-03-04 | 2016-03-02 | 6.556 | 8,553,397 | -36,596 | 1.00% | 56,079,001 |
| 2016-03-02 | 2016-02-29 | 6.333 | 8,589,993 | -7,660 | 1.01% | 54,401,267 |
| 2016-02-25 | 2016-02-23 | 6.615 | 8,597,653 | -10,213 | 1.01% | 56,874,259 |
| 2016-02-24 | 2016-02-22 | 6.744 | 8,607,866 | -4,256 | 1.01% | 58,054,359 |
| 2016-02-22 | 2016-02-18 | 6.627 | 8,612,122 | -25,532 | 1.01% | 57,071,163 |
| 2016-02-19 | 2016-02-17 | 6.545 | 8,637,654 | -17,022 | 1.01% | 56,529,929 |
| 2016-02-18 | 2016-02-16 | 6.521 | 8,654,676 | -37,448 | 1.02% | 56,437,951 |
| 2016-02-17 | 2016-02-15 | 6.462 | 8,692,124 | -56,171 | 1.02% | 56,171,503 |
| 2016-02-15 | 2016-02-11 | 6.274 | 8,748,295 | -10,213 | 1.03% | 54,889,859 |
| 2016-02-12 | 2016-02-05 | 6.486 | 8,758,508 | -5,107 | 1.03% | 56,806,319 |
| 2016-02-02 | 2016-01-29 | 6.004 | 8,763,615 | +10,213 | 1.03% | 52,617,672 |
| 2016-01-27 | 2016-01-25 | 5.887 | 8,753,402 | +51,065 | 1.03% | 51,527,852 |
| 2016-01-26 | 2016-01-22 | 5.910 | 8,702,337 | +5,107 | 1.02% | 51,431,753 |
| 2016-01-25 | 2016-01-21 | 5.898 | 8,697,230 | -13,617 | 1.02% | 51,299,380 |
| 2016-01-22 | 2016-01-20 | 5.898 | 8,710,847 | -2,554 | 1.02% | 51,379,698 |
| 2016-01-21 | 2016-01-19 | 6.110 | 8,713,401 | -4,255 | 1.02% | 53,237,602 |
| 2016-01-20 | 2016-01-18 | 5.969 | 8,717,656 | -17,022 | 1.02% | 52,034,440 |
| 2016-01-19 | 2016-01-15 | 5.910 | 8,734,678 | +17,022 | 1.03% | 51,622,892 |
| 2016-01-12 | 2016-01-08 | 7.038 | 8,717,656 | +3,404 | 1.02% | 61,355,570 |
| 2016-01-07 | 2016-01-05 | 7.050 | 8,714,252 | +97,024 | 1.02% | 61,434,002 |
| 2016-01-06 | 2016-01-04 | 6.897 | 8,617,228 | +9,362 | 1.01% | 59,433,749 |
| 2016-01-05 | 2015-12-31 | 7.790 | 8,607,866 | +82,555 | 1.01% | 67,055,819 |
| 2015-12-29 | 2015-12-24 | 7.379 | 8,525,311 | +5,958 | 1.00% | 62,906,760 |
| 2015-12-18 | 2015-12-16 | 7.156 | 8,519,353 | +44,256 | 1.00% | 60,960,897 |
| 2015-12-17 | 2015-12-15 | 6.721 | 8,475,097 | -40,852 | 1.00% | 56,959,760 |
| 2015-11-30 | 2015-11-26 | 7.708 | 8,515,949 | -53,618 | 1.00% | 65,639,359 |
| 2015-11-26 | 2015-11-24 | 7.720 | 8,569,567 | +8,510 | 1.01% | 66,153,327 |
| 2015-11-23 | 2015-11-19 | 7.931 | 8,561,057 | -18,723 | 1.01% | 67,898,254 |
| 2015-11-17 | 2015-11-13 | 7.708 | 8,579,780 | +16,170 | 1.01% | 66,131,357 |
| 2015-11-13 | 2015-11-11 | 7.966 | 8,563,610 | -851 | 1.01% | 68,220,362 |
| 2015-11-04 | 2015-11-02 | 8.107 | 8,564,461 | +3,404 | 1.01% | 69,434,701 |
| 2015-10-27 | 2015-10-23 | 8.119 | 8,561,057 | -4,255 | 1.01% | 69,507,694 |
| 2015-10-22 | 2015-10-19 | 8.131 | 8,565,312 | -97,024 | 1.01% | 69,642,880 |
| 2015-10-20 | 2015-10-16 | 8.143 | 8,662,336 | -143,833 | 1.02% | 70,533,543 |
| 2015-10-16 | 2015-10-14 | 7.449 | 8,806,169 | -4,255 | 1.03% | 65,599,981 |
| 2015-10-15 | 2015-10-13 | 7.731 | 8,810,424 | +89,364 | 1.04% | 68,116,158 |
| 2015-10-14 | 2015-10-12 | 7.614 | 8,721,060 | +4,255 | 1.02% | 66,400,557 |
| 2015-10-13 | 2015-10-09 | 7.461 | 8,716,805 | -135,322 | 1.02% | 65,036,700 |
| 2015-10-12 | 2015-10-08 | 7.085 | 8,852,127 | -754,061 | 1.04% | 62,718,027 |
| 2015-10-08 | 2015-10-06 | 7.320 | 9,606,188 | -851 | 1.13% | 70,318,010 |
| 2015-10-06 | 2015-10-02 | 7.226 | 9,607,039 | -19,575 | 1.13% | 69,421,199 |
| 2015-09-23 | 2015-09-21 | 7.379 | 9,626,614 | +212,771 | 1.13% | 71,033,080 |
| 2015-09-22 | 2015-09-18 | 7.379 | 9,413,843 | +28,937 | 1.11% | 69,463,080 |
| 2015-09-21 | 2015-09-17 | 7.203 | 9,384,906 | +6,809 | 1.10% | 67,595,509 |
| 2015-09-18 | 2015-09-16 | 6.932 | 9,378,097 | -1,703 | 1.10% | 65,012,097 |
| 2015-09-16 | 2015-09-14 | 6.744 | 9,379,800 | -15,319 | 1.10% | 63,260,543 |
| 2015-09-15 | 2015-09-11 | 6.580 | 9,395,119 | -52,767 | 1.10% | 61,818,399 |
| 2015-09-11 | 2015-09-09 | 6.827 | 9,447,886 | -6,809 | 1.11% | 64,496,808 |
| 2015-09-07 | 2015-09-02 | 6.509 | 9,454,695 | -25,533 | 1.11% | 61,543,860 |
| 2015-09-01 | 2015-08-28 | 6.674 | 9,480,228 | -51,065 | 1.11% | 63,269,523 |
| 2015-08-31 | 2015-08-27 | 6.686 | 9,531,293 | -178,727 | 1.12% | 63,722,313 |
| 2015-08-28 | 2015-08-26 | 6.122 | 9,710,020 | +851 | 1.14% | 59,440,888 |
| 2015-08-27 | 2015-08-25 | 6.028 | 9,709,169 | -17,022 | 1.14% | 58,523,039 |
| 2015-08-26 | 2015-08-24 | 5.945 | 9,726,191 | -2,468,144 | 1.14% | 57,825,681 |
| 2015-08-25 | 2015-08-21 | 6.298 | 12,194,335 | -40,852 | 1.43% | 76,798,078 |
| 2015-08-21 | 2015-08-19 | 7.332 | 12,235,187 | +6,808 | 1.44% | 89,706,238 |
| 2015-08-18 | 2015-08-14 | 7.532 | 12,228,379 | -8,510 | 1.44% | 92,098,883 |
| 2015-08-13 | 2015-08-11 | 7.849 | 12,236,889 | +1,276,626 | 1.44% | 96,045,036 |
| 2015-08-12 | 2015-08-10 | 7.755 | 10,960,263 | -561,716 | 1.29% | 84,994,799 |
| 2015-08-11 | 2015-08-07 | 8.025 | 11,521,979 | -102,130 | 1.35% | 92,464,543 |
| 2015-08-10 | 2015-08-06 | 7.743 | 11,624,109 | -24,681 | 1.37% | 90,006,222 |
| 2015-08-07 | 2015-08-05 | 7.825 | 11,648,790 | -85,109 | 1.37% | 91,155,418 |
| 2015-08-06 | 2015-08-04 | 7.579 | 11,733,899 | -39,150 | 1.38% | 88,926,153 |
| 2015-08-05 | 2015-08-03 | 7.579 | 11,773,049 | -45,958 | 1.38% | 89,222,854 |
| 2015-08-04 | 2015-07-31 | 7.731 | 11,819,007 | -85,109 | 1.39% | 91,376,459 |
| 2015-08-03 | 2015-07-30 | 7.767 | 11,904,116 | -52,767 | 1.40% | 92,454,074 |
| 2015-07-31 | 2015-07-29 | 7.755 | 11,956,883 | -68,086 | 1.40% | 92,723,402 |
| 2015-07-29 | 2015-07-27 | 7.943 | 12,024,969 | +6,808 | 1.41% | 95,512,036 |
| 2015-07-28 | 2015-07-24 | 8.436 | 12,018,161 | +17,022 | 1.41% | 101,388,782 |
| 2015-07-22 | 2015-07-20 | 8.953 | 12,001,139 | -88,513 | 1.41% | 107,449,619 |
| 2015-07-21 | 2015-07-17 | 8.683 | 12,089,652 | +138,727 | 1.42% | 104,974,951 |
| 2015-07-17 | 2015-07-15 | 8.225 | 11,950,925 | -14,469 | 1.40% | 98,293,999 |
| 2015-07-16 | 2015-07-14 | 8.695 | 11,965,394 | -5,106 | 1.41% | 104,036,604 |
| 2015-07-14 | 2015-07-10 | 8.836 | 11,970,500 | -50,214 | 1.41% | 105,768,799 |
| 2015-07-13 | 2015-07-09 | 8.378 | 12,020,714 | +178,728 | 1.41% | 100,704,120 |
| 2015-07-10 | 2015-07-08 | 7.038 | 11,841,986 | +374,477 | 1.39% | 83,344,857 |
| 2015-07-09 | 2015-07-07 | 7.402 | 11,467,509 | +176,174 | 1.35% | 84,886,198 |
| 2015-07-08 | 2015-07-06 | 8.331 | 11,291,335 | -174,472 | 1.33% | 94,063,031 |
| 2015-07-07 | 2015-07-03 | 9.811 | 11,465,807 | -793,211 | 1.35% | 112,491,199 |
| 2015-07-06 | 2015-07-02 | 10.810 | 12,259,018 | -7,659 | 1.44% | 132,516,804 |
| 2015-07-03 | 2015-06-30 | 11.703 | 12,266,677 | -125,110 | 1.44% | 143,553,475 |
| 2015-07-02 | 2015-06-29 | 10.868 | 12,391,787 | -8,511 | 1.46% | 134,680,002 |
| 2015-06-29 | 2015-06-25 | 11.891 | 12,400,298 | +40,852 | 1.46% | 147,448,404 |
| 2015-06-26 | 2015-06-24 | 12.126 | 12,359,446 | -11,915 | 1.45% | 149,867,045 |
| 2015-06-25 | 2015-06-23 | 12.619 | 12,371,361 | +765,125 | 1.45% | 156,116,643 |
| 2015-06-22 | 2015-06-18 | 11.938 | 11,606,236 | +25,533 | 1.36% | 138,551,920 |
| 2015-06-17 | 2015-06-15 | 11.844 | 11,580,703 | -8,511 | 1.36% | 137,158,554 |
| 2015-06-16 | 2015-06-12 | 11.327 | 11,589,214 | +8,511 | 1.36% | 131,267,876 |
| 2015-06-11 | 2015-06-09 | 11.397 | 11,580,703 | -124,259 | 1.36% | 131,987,894 |
| 2015-06-09 | 2015-06-05 | 12.220 | 11,704,962 | +5,107 | 1.38% | 143,031,203 |
| 2015-06-08 | 2015-06-04 | 12.478 | 11,699,855 | -2,554 | 1.37% | 145,993,136 |
| 2015-06-05 | 2015-06-03 | 12.760 | 11,702,409 | -22,128 | 1.37% | 149,325,006 |
| 2015-06-04 | 2015-06-02 | 13.042 | 11,724,537 | +8,511 | 1.38% | 152,913,604 |
| 2015-06-03 | 2015-06-01 | 13.771 | 11,716,026 | -4,255 | 1.38% | 161,337,522 |
| 2015-05-29 | 2015-05-27 | 12.995 | 11,720,281 | +4,255 | 1.38% | 152,307,256 |
| 2015-05-28 | 2015-05-26 | 13.042 | 11,716,026 | -178,728 | 1.38% | 152,802,601 |
| 2015-05-26 | 2015-05-21 | 12.549 | 11,894,754 | -13,617 | 1.40% | 149,263,685 |
| 2015-05-22 | 2015-05-20 | 12.572 | 11,908,371 | +26,384 | 1.40% | 149,714,401 |
| 2015-05-20 | 2015-05-18 | 13.136 | 11,881,987 | +26,383 | 1.40% | 156,083,976 |
| 2015-05-19 | 2015-05-15 | 13.501 | 11,855,604 | +17,873 | 1.39% | 160,065,680 |
| 2015-05-18 | 2015-05-14 | 13.999 | 11,837,731 | +108,654 | 1.39% | 165,712,639 |
| 2015-05-15 | 2015-05-13 | 12.885 | 11,729,077 | +51,507 | 1.39% | 151,134,085 |
| 2015-05-14 | 2015-05-12 | 12.791 | 11,677,570 | +43,062 | 1.38% | 149,363,996 |
| 2015-05-08 | 2015-05-06 | 13.501 | 11,634,508 | -5,910 | 1.38% | 157,080,604 |
| 2015-05-07 | 2015-05-05 | 13.028 | 11,640,418 | -25,331 | 1.38% | 151,645,997 |
| 2015-05-06 | 2015-05-04 | 13.525 | 11,665,749 | -42,218 | 1.38% | 157,778,717 |
| 2015-05-05 | 2015-04-30 | 12.885 | 11,707,967 | +99,635 | 1.39% | 150,862,074 |
| 2015-05-04 | 2015-04-29 | 12.625 | 11,608,332 | +182,383 | 1.37% | 146,553,675 |
| 2015-04-30 | 2015-04-28 | 12.199 | 11,425,949 | +220,379 | 1.35% | 139,379,594 |
| 2015-04-29 | 2015-04-27 | 12.838 | 11,205,570 | +25,331 | 1.33% | 143,857,638 |
| 2015-04-27 | 2015-04-23 | 13.643 | 11,180,239 | -5,066 | 1.32% | 152,536,317 |
| 2015-04-24 | 2015-04-22 | 14.093 | 11,185,305 | +12,665 | 1.32% | 157,639,294 |
| 2015-04-23 | 2015-04-21 | 13.501 | 11,172,640 | -16,887 | 1.32% | 150,844,801 |
| 2015-04-22 | 2015-04-20 | 12.909 | 11,189,527 | -42,219 | 1.33% | 144,446,797 |
| 2015-04-21 | 2015-04-17 | 13.335 | 11,231,746 | +739,664 | 1.33% | 149,780,527 |
| 2015-04-20 | 2015-04-16 | 13.383 | 10,492,082 | +11,821 | 1.24% | 140,413,805 |
| 2015-04-17 | 2015-04-15 | 13.383 | 10,480,261 | -10,132 | 1.24% | 140,255,607 |
| 2015-04-15 | 2015-04-13 | 14.780 | 10,490,393 | -1,461,596 | 1.24% | 155,051,522 |
| 2015-04-14 | 2015-04-10 | 13.975 | 11,951,989 | -1,192,244 | 1.42% | 167,029,000 |
| 2015-04-13 | 2015-04-09 | 13.525 | 13,144,233 | -10,976 | 1.56% | 177,775,145 |
| 2015-04-10 | 2015-04-08 | 14.070 | 13,155,209 | -6,755 | 1.56% | 185,090,395 |
| 2015-04-09 | 2015-04-02 | 11.677 | 13,161,964 | +37,152 | 1.56% | 153,697,677 |
| 2015-04-08 | 2015-04-01 | 10.955 | 13,124,812 | +2,533 | 1.55% | 143,781,998 |
| 2015-04-02 | 2015-03-31 | 9.581 | 13,122,279 | -22,798 | 1.55% | 125,726,689 |
| 2015-04-01 | 2015-03-30 | 9.865 | 13,145,077 | +577,546 | 1.56% | 129,681,440 |
| 2015-03-30 | 2015-03-26 | 8.835 | 12,567,531 | -8,444 | 1.49% | 111,034,638 |
| 2015-03-26 | 2015-03-24 | 8.717 | 12,575,975 | +548,838 | 1.49% | 109,619,841 |
| 2015-03-25 | 2015-03-23 | 8.255 | 12,027,137 | +70,082 | 1.42% | 99,280,676 |
| 2015-03-24 | 2015-03-20 | 8.124 | 11,957,055 | +80,215 | 1.42% | 97,144,458 |
| 2015-03-23 | 2015-03-19 | 8.231 | 11,876,840 | +16,042 | 1.41% | 97,758,696 |
| 2015-03-20 | 2015-03-18 | 8.551 | 11,860,798 | +157,052 | 1.40% | 101,419,344 |
| 2015-03-19 | 2015-03-17 | 8.646 | 11,703,746 | -8,443 | 1.39% | 101,185,303 |
| 2015-03-18 | 2015-03-16 | 8.610 | 11,712,189 | -21,109 | 1.39% | 100,842,168 |
| 2015-03-17 | 2015-03-13 | 8.764 | 11,733,298 | +4,221 | 1.39% | 102,830,396 |
| 2015-03-16 | 2015-03-12 | 8.764 | 11,729,077 | -1,688 | 1.39% | 102,793,404 |
| 2015-03-12 | 2015-03-10 | 7.947 | 11,730,765 | +19,420 | 1.39% | 93,222,027 |
| 2015-03-10 | 2015-03-06 | 7.982 | 11,711,345 | +5,911 | 1.39% | 93,483,801 |
| 2015-03-09 | 2015-03-05 | 7.781 | 11,705,434 | +16,887 | 1.39% | 91,079,907 |
| 2015-03-04 | 2015-03-02 | 7.982 | 11,688,547 | -6,755 | 1.38% | 93,301,819 |
| 2015-02-24 | 2015-02-18 | 7.734 | 11,695,302 | -260,064 | 1.39% | 90,447,030 |
| 2015-02-16 | 2015-02-12 | 7.461 | 11,955,366 | -168,873 | 1.42% | 89,201,697 |
| 2015-02-13 | 2015-02-11 | 7.568 | 12,124,239 | -331,836 | 1.44% | 91,754,006 |
| 2015-02-12 | 2015-02-10 | 7.509 | 12,456,075 | -11,821 | 1.48% | 93,527,680 |
| 2015-02-09 | 2015-02-05 | 7.520 | 12,467,896 | +21,953 | 1.48% | 93,764,099 |
| 2015-02-06 | 2015-02-04 | 7.248 | 12,445,943 | -7,599 | 1.47% | 90,208,803 |
| 2015-02-05 | 2015-02-03 | 7.331 | 12,453,542 | +35,463 | 1.47% | 91,296,311 |
| 2015-02-02 | 2015-01-29 | 7.473 | 12,418,079 | +22,798 | 1.47% | 92,801,173 |
| 2015-01-29 | 2015-01-27 | 7.224 | 12,395,281 | -4,222 | 1.47% | 89,548,002 |
| 2015-01-28 | 2015-01-26 | 7.201 | 12,399,503 | +5,067 | 1.47% | 89,284,803 |
| 2015-01-21 | 2015-01-19 | 7.319 | 12,394,436 | +59,950 | 1.47% | 90,716,217 |
| 2015-01-20 | 2015-01-16 | 7.698 | 12,334,486 | -845 | 1.46% | 94,951,997 |
| 2015-01-19 | 2015-01-15 | 7.698 | 12,335,331 | -5,066 | 1.46% | 94,958,502 |
| 2015-01-16 | 2015-01-14 | 8.302 | 12,340,397 | +818,190 | 1.46% | 102,451,150 |
| 2015-01-15 | 2015-01-13 | 8.302 | 11,522,207 | +4,222 | 1.36% | 95,658,459 |
| 2015-01-12 | 2015-01-08 | 8.409 | 11,517,985 | -34,619 | 1.36% | 96,851,097 |
| 2015-01-09 | 2015-01-07 | 8.290 | 11,552,604 | +34,619 | 1.37% | 95,773,998 |
| 2015-01-08 | 2015-01-06 | 8.326 | 11,517,985 | +344,501 | 1.36% | 95,896,228 |
| 2015-01-07 | 2015-01-05 | 8.160 | 11,173,484 | +1,012,394 | 1.32% | 91,175,367 |
| 2015-01-06 | 2015-01-02 | 7.970 | 10,161,090 | -19,421 | 1.20% | 80,988,816 |
| 2015-01-02 | 2014-12-29 | 7.994 | 10,180,511 | -9,288 | 1.21% | 81,384,751 |
| 2014-12-23 | 2014-12-19 | 7.793 | 10,189,799 | +9,288 | 1.21% | 79,407,441 |
| 2014-12-22 | 2014-12-18 | 7.343 | 10,180,511 | -4,222 | 1.21% | 74,753,401 |
| 2014-12-19 | 2014-12-17 | 7.201 | 10,184,733 | +10,977 | 1.21% | 73,336,962 |
| 2014-12-15 | 2014-12-11 | 7.414 | 10,173,756 | -4,222 | 1.20% | 75,426,740 |
| 2014-12-11 | 2014-12-09 | 7.224 | 10,177,978 | -17,731 | 1.21% | 73,529,402 |
| 2014-12-10 | 2014-12-08 | 7.284 | 10,195,709 | -3,378 | 1.21% | 74,261,247 |
| 2014-12-09 | 2014-12-05 | 7.236 | 10,199,087 | +157,052 | 1.21% | 73,802,691 |
| 2014-12-08 | 2014-12-04 | 7.201 | 10,042,035 | -46,440 | 1.19% | 72,309,440 |
| 2014-12-05 | 2014-12-03 | 7.438 | 10,088,475 | -25,331 | 1.19% | 75,033,440 |
| 2014-12-04 | 2014-12-02 | 6.869 | 10,113,806 | +18,576 | 1.20% | 69,472,400 |
| 2014-12-01 | 2014-11-27 | 7.189 | 10,095,230 | -28,708 | 1.20% | 72,572,920 |
| 2014-11-28 | 2014-11-26 | 7.343 | 10,123,938 | +1,812,852 | 1.20% | 74,337,997 |
| 2014-11-27 | 2014-11-25 | 7.734 | 8,311,086 | +20,264 | 0.98% | 64,274,787 |
| 2014-11-26 | 2014-11-24 | 8.184 | 8,290,822 | +5,067 | 0.98% | 67,849,293 |
| 2014-11-24 | 2014-11-20 | 8.302 | 8,285,755 | -6,755 | 0.98% | 68,789,126 |
| 2014-11-20 | 2014-11-18 | 8.124 | 8,292,510 | +441,603 | 0.98% | 67,372,057 |
| 2014-11-19 | 2014-11-17 | 8.196 | 7,850,907 | +6,755 | 0.93% | 64,342,157 |
| 2014-11-17 | 2014-11-13 | 8.219 | 7,844,152 | +844 | 0.93% | 64,472,596 |
| 2014-11-14 | 2014-11-12 | 8.231 | 7,843,308 | +844 | 0.93% | 64,558,549 |
| 2014-11-13 | 2014-11-11 | 8.267 | 7,842,464 | -42,218 | 0.93% | 64,830,242 |
| 2014-11-11 | 2014-11-07 | 8.622 | 7,884,682 | +6,755 | 0.93% | 67,980,640 |
| 2014-11-07 | 2014-11-05 | 8.527 | 7,877,927 | +42,218 | 0.93% | 67,176,000 |
| 2014-11-06 | 2014-11-04 | 8.823 | 7,835,709 | +1,030,126 | 0.93% | 69,136,002 |
| 2014-11-05 | 2014-11-03 | 8.788 | 6,805,583 | -3,378 | 0.81% | 59,805,198 |
| 2014-11-04 | 2014-10-31 | 8.551 | 6,808,961 | +21,109 | 0.81% | 58,222,082 |
| 2014-11-03 | 2014-10-30 | 8.302 | 6,787,852 | +18,576 | 0.80% | 56,353,393 |
| 2014-10-31 | 2014-10-29 | 8.290 | 6,769,276 | +50,662 | 0.80% | 56,119,004 |
| 2014-10-30 | 2014-10-28 | 8.077 | 6,718,614 | -5,066 | 0.80% | 54,266,743 |
| 2014-10-29 | 2014-10-27 | 7.935 | 6,723,680 | +16,887 | 0.80% | 53,352,101 |
| 2014-10-23 | 2014-10-21 | 8.290 | 6,706,793 | +4,222 | 0.79% | 55,601,004 |
| 2014-10-22 | 2014-10-20 | 8.503 | 6,702,571 | +4,222 | 0.79% | 56,994,842 |
| 2014-10-21 | 2014-10-17 | 8.409 | 6,698,349 | -16,887 | 0.79% | 56,324,301 |
| 2014-10-20 | 2014-10-16 | 8.444 | 6,715,236 | +8,443 | 0.80% | 56,704,888 |
| 2014-10-17 | 2014-10-15 | 8.551 | 6,706,793 | -14,354 | 0.79% | 57,348,464 |
| 2014-10-16 | 2014-10-14 | 8.113 | 6,721,147 | +86,970 | 0.80% | 54,526,002 |
| 2014-10-15 | 2014-10-13 | 8.361 | 6,634,177 | +33,774 | 0.79% | 55,470,419 |
| 2014-10-14 | 2014-10-10 | 8.314 | 6,600,403 | +11,822 | 0.78% | 54,875,344 |
| 2014-10-13 | 2014-10-09 | 8.515 | 6,588,581 | +21,953 | 0.78% | 56,103,566 |
| 2014-10-10 | 2014-10-08 | 8.468 | 6,566,628 | +33,775 | 0.78% | 55,605,551 |
| 2014-10-09 | 2014-10-07 | 9.001 | 6,532,853 | -3,378 | 0.77% | 58,801,197 |
| 2014-10-08 | 2014-10-06 | 8.800 | 6,536,231 | +8,444 | 0.77% | 57,515,632 |
| 2014-10-07 | 2014-10-03 | 8.764 | 6,527,787 | +54,039 | 0.77% | 57,209,399 |
| 2014-10-06 | 2014-09-30 | 8.669 | 6,473,748 | +13,510 | 0.77% | 56,122,442 |
| 2014-10-03 | 2014-09-29 | 7.888 | 6,460,238 | -4,222 | 0.77% | 50,955,661 |
| 2014-09-30 | 2014-09-26 | 8.302 | 6,464,460 | +2,533 | 0.77% | 53,668,562 |
| 2014-09-29 | 2014-09-25 | 8.160 | 6,461,927 | -10,132 | 0.77% | 52,729,173 |
| 2014-09-26 | 2014-09-24 | 7.781 | 6,472,059 | +2,533 | 0.77% | 50,359,050 |
| 2014-09-25 | 2014-09-23 | 7.402 | 6,469,526 | -17,732 | 0.77% | 47,887,500 |
| 2014-09-23 | 2014-09-19 | 7.793 | 6,487,258 | -44,751 | 0.77% | 50,554,143 |
| 2014-09-22 | 2014-09-18 | 7.757 | 6,532,009 | +210,247 | 0.77% | 50,670,800 |
| 2014-09-19 | 2014-09-17 | 7.899 | 6,321,762 | -30,397 | 0.75% | 49,938,290 |
| 2014-09-18 | 2014-09-16 | 8.030 | 6,352,159 | +141,853 | 0.75% | 51,005,939 |
| 2014-09-17 | 2014-09-15 | 8.598 | 6,210,306 | -5,910 | 0.74% | 53,397,301 |
| 2014-09-16 | 2014-09-12 | 8.764 | 6,216,216 | -119,056 | 0.74% | 54,478,797 |
| 2014-09-15 | 2014-09-11 | 8.740 | 6,335,272 | +10,133 | 0.75% | 55,372,141 |
| 2014-09-12 | 2014-09-10 | 9.001 | 6,325,139 | +16,887 | 0.75% | 56,931,596 |
| 2014-09-10 | 2014-09-05 | 8.468 | 6,308,252 | +1,689 | 0.75% | 53,417,648 |
| 2014-09-08 | 2014-09-04 | 8.421 | 6,306,563 | +2,533 | 0.75% | 53,104,586 |
| 2014-09-05 | 2014-09-03 | 8.539 | 6,304,030 | -22,798 | 0.75% | 53,829,857 |
| 2014-09-04 | 2014-09-02 | 8.646 | 6,326,828 | +58,261 | 0.75% | 54,698,898 |
| 2014-09-03 | 2014-09-01 | 8.563 | 6,268,567 | -48,973 | 0.74% | 53,675,520 |
| 2014-09-02 | 2014-08-29 | 8.219 | 6,317,540 | +14,354 | 0.75% | 51,925,078 |
| 2014-09-01 | 2014-08-28 | 8.290 | 6,303,186 | +6,755 | 0.75% | 52,255,000 |
| 2014-08-29 | 2014-08-27 | 8.314 | 6,296,431 | +1,689 | 0.75% | 52,348,139 |
| 2014-08-28 | 2014-08-26 | 8.361 | 6,294,742 | +58,261 | 0.75% | 52,632,297 |
| 2014-08-27 | 2014-08-25 | 9.096 | 6,236,481 | -39,685 | 0.74% | 56,724,479 |
| 2014-08-26 | 2014-08-22 | 8.373 | 6,276,166 | +31,241 | 0.74% | 52,551,307 |
| 2014-08-25 | 2014-08-21 | 7.840 | 6,244,925 | +122,433 | 0.74% | 48,961,522 |
| 2014-08-22 | 2014-08-20 | 7.698 | 6,122,492 | +12,666 | 0.73% | 47,131,501 |
| 2014-08-21 | 2014-08-19 | 7.520 | 6,109,826 | -121,589 | 0.72% | 45,948,597 |
| 2014-08-20 | 2014-08-18 | 7.378 | 6,231,415 | -159,291 | 0.74% | 45,977,400 |
| 2014-08-18 | 2014-08-14 | 6.277 | 6,390,706 | +27,864 | 0.76% | 40,113,855 |
| 2014-08-15 | 2014-08-13 | 6.040 | 6,362,842 | -78,526 | 0.75% | 38,431,825 |
| 2014-08-14 | 2014-08-12 | 6.076 | 6,441,368 | -56,573 | 0.76% | 39,134,984 |
| 2014-08-11 | 2014-08-07 | 5.401 | 6,497,941 | -25,330 | 0.77% | 35,092,176 |
| 2014-08-08 | 2014-08-06 | 5.460 | 6,523,271 | +7,599 | 0.77% | 35,615,253 |
| 2014-08-07 | 2014-08-05 | 5.460 | 6,515,672 | +200,959 | 0.77% | 35,573,765 |
| 2014-08-06 | 2014-08-04 | 5.483 | 6,314,713 | +53,195 | 0.75% | 34,626,157 |
| 2014-08-05 | 2014-08-01 | 5.602 | 6,261,518 | +1,688 | 0.74% | 35,076,032 |
| 2014-08-04 | 2014-07-31 | 5.637 | 6,259,830 | +67,550 | 0.74% | 35,288,986 |
| 2014-08-01 | 2014-07-30 | 5.779 | 6,192,280 | -25,331 | 0.73% | 35,788,220 |
| 2014-07-31 | 2014-07-29 | 5.815 | 6,217,611 | -141,009 | 0.74% | 36,155,530 |
| 2014-07-30 | 2014-07-28 | 5.697 | 6,358,620 | +34,619 | 0.75% | 36,222,435 |
| 2014-07-28 | 2014-07-24 | 5.981 | 6,324,001 | -10,977 | 0.75% | 37,822,741 |
| 2014-07-25 | 2014-07-23 | 6.028 | 6,334,978 | +71,771 | 0.75% | 38,188,498 |
| 2014-07-24 | 2014-07-22 | 5.874 | 6,263,207 | -81,903 | 0.74% | 36,791,554 |
| 2014-07-23 | 2014-07-21 | 5.756 | 6,345,110 | -2,534 | 0.75% | 36,521,206 |
| 2014-07-22 | 2014-07-18 | 5.839 | 6,347,644 | -19,420 | 0.75% | 37,062,027 |
| 2014-07-21 | 2014-07-17 | 5.685 | 6,367,064 | +16,043 | 0.75% | 36,195,130 |
| 2014-07-18 | 2014-07-16 | 5.661 | 6,351,021 | +68,394 | 0.75% | 35,953,497 |
| 2014-07-17 | 2014-07-15 | 5.649 | 6,282,627 | +62,483 | 0.74% | 35,491,908 |
| 2014-07-16 | 2014-07-14 | 5.661 | 6,220,144 | +38,840 | 0.74% | 35,212,594 |
| 2014-07-15 | 2014-07-11 | 5.803 | 6,181,304 | +105,546 | 0.73% | 35,871,197 |
| 2014-07-14 | 2014-07-10 | 6.289 | 6,075,758 | -5,910 | 0.72% | 38,208,913 |
| 2014-07-11 | 2014-07-09 | 6.336 | 6,081,668 | +1,688 | 0.72% | 38,534,185 |
| 2014-07-10 | 2014-07-08 | 6.585 | 6,079,980 | -181,538 | 0.72% | 40,035,627 |
| 2014-07-09 | 2014-07-07 | 6.336 | 6,261,518 | +162,118 | 0.74% | 39,673,736 |
| 2014-07-08 | 2014-07-04 | 6.135 | 6,099,400 | +41,374 | 0.72% | 37,418,516 |
| 2014-07-07 | 2014-07-03 | 6.585 | 6,058,026 | +59,105 | 0.72% | 39,891,063 |
| 2014-07-04 | 2014-07-02 | 5.779 | 5,998,921 | -190,826 | 0.71% | 34,670,703 |
| 2014-07-03 | 2014-06-30 | 5.448 | 6,189,747 | 0.73% | 33,720,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy