History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 380,000 | +0 | 0.02% | 76,760 |
| 2025-10-13 | 2025-10-09 | 0.203 | 380,000 | +0 | 0.02% | 77,140 |
| 2025-10-10 | 2025-10-08 | 0.202 | 380,000 | +0 | 0.02% | 76,760 |
| 2025-10-09 | 2025-10-06 | 0.203 | 380,000 | +0 | 0.02% | 77,140 |
| 2025-10-08 | 2025-10-03 | 0.204 | 380,000 | +0 | 0.02% | 77,520 |
| 2025-10-06 | 2025-10-02 | 0.209 | 380,000 | +0 | 0.02% | 79,420 |
| 2025-10-03 | 2025-09-30 | 0.210 | 380,000 | +0 | 0.02% | 79,800 |
| 2025-10-02 | 2025-09-29 | 0.204 | 380,000 | +0 | 0.02% | 77,520 |
| 2025-09-30 | 2025-09-26 | 0.201 | 380,000 | +0 | 0.02% | 76,380 |
| 2025-09-29 | 2025-09-25 | 0.202 | 380,000 | +0 | 0.02% | 76,760 |
| 2025-09-26 | 2025-09-24 | 0.204 | 380,000 | +0 | 0.02% | 77,520 |
| 2025-09-25 | 2025-09-23 | 0.210 | 380,000 | +0 | 0.02% | 79,800 |
| 2025-09-24 | 2025-09-22 | 0.214 | 380,000 | +0 | 0.02% | 81,320 |
| 2025-09-23 | 2025-09-19 | 0.218 | 380,000 | +0 | 0.02% | 82,840 |
| 2025-09-22 | 2025-09-18 | 0.219 | 380,000 | +0 | 0.02% | 83,220 |
| 2025-09-19 | 2025-09-17 | 0.222 | 380,000 | +0 | 0.02% | 84,360 |
| 2025-09-18 | 2025-09-16 | 0.218 | 380,000 | +0 | 0.02% | 82,840 |
| 2025-09-17 | 2025-09-15 | 0.219 | 380,000 | +0 | 0.02% | 83,220 |
| 2025-09-16 | 2025-09-12 | 0.221 | 380,000 | +0 | 0.02% | 83,980 |
| 2025-09-15 | 2025-09-11 | 0.219 | 380,000 | +0 | 0.02% | 83,220 |
| 2025-09-12 | 2025-09-10 | 0.222 | 380,000 | +0 | 0.02% | 84,360 |
| 2025-09-11 | 2025-09-09 | 0.223 | 380,000 | +0 | 0.02% | 84,740 |
| 2025-09-10 | 2025-09-08 | 0.217 | 380,000 | +0 | 0.02% | 82,460 |
| 2025-09-09 | 2025-09-05 | 0.225 | 380,000 | +0 | 0.02% | 85,500 |
| 2025-09-08 | 2025-09-04 | 0.225 | 380,000 | +0 | 0.02% | 85,500 |
| 2025-09-05 | 2025-09-03 | 0.233 | 380,000 | +0 | 0.02% | 88,540 |
| 2025-09-04 | 2025-09-02 | 0.236 | 380,000 | +0 | 0.02% | 89,680 |
| 2025-09-03 | 2025-09-01 | 0.229 | 380,000 | +0 | 0.02% | 87,020 |
| 2025-09-02 | 2025-08-29 | 0.250 | 380,000 | +0 | 0.02% | 95,000 |
| 2025-09-01 | 2025-08-28 | 0.246 | 380,000 | +0 | 0.02% | 93,480 |
| 2025-08-29 | 2025-08-27 | 0.241 | 380,000 | +0 | 0.02% | 91,580 |
| 2025-08-28 | 2025-08-26 | 0.255 | 380,000 | +0 | 0.02% | 96,900 |
| 2025-08-27 | 2025-08-25 | 0.255 | 380,000 | +0 | 0.02% | 96,900 |
| 2025-08-26 | 2025-08-22 | 0.248 | 380,000 | +0 | 0.02% | 94,240 |
| 2025-08-25 | 2025-08-21 | 0.250 | 380,000 | +0 | 0.02% | 95,000 |
| 2025-08-22 | 2025-08-20 | 0.241 | 380,000 | +0 | 0.02% | 91,580 |
| 2025-08-21 | 2025-08-19 | 0.250 | 380,000 | +0 | 0.02% | 95,000 |
| 2025-08-20 | 2025-08-18 | 0.249 | 380,000 | +0 | 0.02% | 94,620 |
| 2025-08-19 | 2025-08-15 | 0.250 | 380,000 | +0 | 0.02% | 95,000 |
| 2025-08-18 | 2025-08-14 | 0.237 | 380,000 | +0 | 0.02% | 90,060 |
| 2025-08-15 | 2025-08-13 | 0.215 | 380,000 | +0 | 0.02% | 81,700 |
| 2025-08-14 | 2025-08-12 | 0.208 | 380,000 | +0 | 0.02% | 79,040 |
| 2025-08-13 | 2025-08-11 | 0.173 | 380,000 | +0 | 0.02% | 65,740 |
| 2025-08-12 | 2025-08-08 | 0.171 | 380,000 | +0 | 0.02% | 64,980 |
| 2025-08-11 | 2025-08-07 | 0.172 | 380,000 | +0 | 0.02% | 65,360 |
| 2025-08-08 | 2025-08-06 | 0.172 | 380,000 | +0 | 0.02% | 65,360 |
| 2025-08-07 | 2025-08-05 | 0.172 | 380,000 | +0 | 0.02% | 65,360 |
| 2025-08-06 | 2025-08-04 | 0.171 | 380,000 | +0 | 0.02% | 64,980 |
| 2025-08-05 | 2025-08-01 | 0.173 | 380,000 | +0 | 0.02% | 65,740 |
| 2025-08-04 | 2025-07-31 | 0.180 | 380,000 | +0 | 0.02% | 68,400 |
| 2025-08-01 | 2025-07-30 | 0.185 | 380,000 | +0 | 0.02% | 70,300 |
| 2025-07-31 | 2025-07-29 | 0.186 | 380,000 | +0 | 0.02% | 70,680 |
| 2025-07-30 | 2025-07-28 | 0.198 | 380,000 | +0 | 0.02% | 75,240 |
| 2025-07-29 | 2025-07-25 | 0.220 | 380,000 | +0 | 0.02% | 83,600 |
| 2025-07-28 | 2025-07-24 | 0.222 | 380,000 | +0 | 0.02% | 84,360 |
| 2025-07-25 | 2025-07-23 | 0.196 | 380,000 | +0 | 0.02% | 74,480 |
| 2025-07-24 | 2025-07-22 | 0.197 | 380,000 | +0 | 0.02% | 74,860 |
| 2025-07-23 | 2025-07-21 | 0.200 | 380,000 | +0 | 0.02% | 76,000 |
| 2025-07-22 | 2025-07-18 | 0.183 | 380,000 | +0 | 0.02% | 69,540 |
| 2025-07-21 | 2025-07-17 | 0.190 | 380,000 | +0 | 0.02% | 72,200 |
| 2025-07-18 | 2025-07-16 | 0.186 | 380,000 | +0 | 0.02% | 70,680 |
| 2025-07-17 | 2025-07-15 | 0.178 | 380,000 | +0 | 0.02% | 67,640 |
| 2025-07-16 | 2025-07-14 | 0.193 | 380,000 | +0 | 0.02% | 73,340 |
| 2025-07-15 | 2025-07-11 | 0.185 | 380,000 | +0 | 0.02% | 70,300 |
| 2025-07-14 | 2025-07-10 | 0.182 | 380,000 | +0 | 0.02% | 69,160 |
| 2025-07-11 | 2025-07-09 | 0.172 | 380,000 | +0 | 0.02% | 65,360 |
| 2025-07-10 | 2025-07-08 | 0.173 | 380,000 | +0 | 0.02% | 65,740 |
| 2025-07-09 | 2025-07-07 | 0.169 | 380,000 | +0 | 0.02% | 64,220 |
| 2025-07-08 | 2025-07-04 | 0.165 | 380,000 | +0 | 0.02% | 62,700 |
| 2025-07-07 | 2025-07-03 | 0.162 | 380,000 | +0 | 0.02% | 61,560 |
| 2025-07-04 | 2025-07-02 | 0.168 | 380,000 | +0 | 0.02% | 63,840 |
| 2025-07-03 | 2025-06-30 | 0.170 | 380,000 | +0 | 0.02% | 64,600 |
| 2025-07-02 | 2025-06-27 | 0.166 | 380,000 | +0 | 0.02% | 63,080 |
| 2025-06-30 | 2025-06-26 | 0.167 | 380,000 | +0 | 0.02% | 63,460 |
| 2025-06-27 | 2025-06-25 | 0.169 | 380,000 | +0 | 0.02% | 64,220 |
| 2025-06-26 | 2025-06-24 | 0.165 | 380,000 | +0 | 0.02% | 62,700 |
| 2025-06-25 | 2025-06-23 | 0.162 | 380,000 | +0 | 0.02% | 61,560 |
| 2025-06-24 | 2025-06-20 | 0.164 | 380,000 | +0 | 0.02% | 62,320 |
| 2025-06-23 | 2025-06-19 | 0.166 | 380,000 | +0 | 0.02% | 63,080 |
| 2025-06-20 | 2025-06-18 | 0.163 | 380,000 | +0 | 0.02% | 61,940 |
| 2025-06-19 | 2025-06-17 | 0.163 | 380,000 | +0 | 0.02% | 61,940 |
| 2025-06-18 | 2025-06-16 | 0.170 | 380,000 | +0 | 0.02% | 64,600 |
| 2025-06-17 | 2025-06-13 | 0.168 | 380,000 | +0 | 0.02% | 63,840 |
| 2025-06-16 | 2025-06-12 | 0.164 | 380,000 | +0 | 0.02% | 62,320 |
| 2025-06-13 | 2025-06-11 | 0.165 | 380,000 | +0 | 0.02% | 62,700 |
| 2025-06-12 | 2025-06-10 | 0.164 | 380,000 | +0 | 0.02% | 62,320 |
| 2025-06-11 | 2025-06-09 | 0.165 | 380,000 | +0 | 0.02% | 62,700 |
| 2025-06-10 | 2025-06-06 | 0.164 | 380,000 | +0 | 0.02% | 62,320 |
| 2025-06-09 | 2025-06-05 | 0.165 | 380,000 | +0 | 0.02% | 62,700 |
| 2025-06-06 | 2025-06-04 | 0.156 | 380,000 | +0 | 0.02% | 59,280 |
| 2025-06-05 | 2025-06-03 | 0.160 | 380,000 | +0 | 0.02% | 60,800 |
| 2025-06-04 | 2025-06-02 | 0.156 | 380,000 | +0 | 0.02% | 59,280 |
| 2025-06-03 | 2025-05-30 | 0.158 | 380,000 | +0 | 0.02% | 60,040 |
| 2025-06-02 | 2025-05-29 | 0.160 | 380,000 | +0 | 0.02% | 60,800 |
| 2025-05-30 | 2025-05-28 | 0.160 | 380,000 | +0 | 0.02% | 60,800 |
| 2025-05-29 | 2025-05-27 | 0.154 | 380,000 | +0 | 0.02% | 58,520 |
| 2025-05-28 | 2025-05-26 | 0.161 | 380,000 | +0 | 0.02% | 61,180 |
| 2025-05-27 | 2025-05-23 | 0.157 | 380,000 | +0 | 0.02% | 59,660 |
| 2025-05-26 | 2025-05-22 | 0.158 | 380,000 | +0 | 0.02% | 60,040 |
| 2025-05-23 | 2025-05-21 | 0.155 | 380,000 | +0 | 0.02% | 58,900 |
| 2025-05-22 | 2025-05-20 | 0.155 | 380,000 | +0 | 0.02% | 58,900 |
| 2025-05-21 | 2025-05-19 | 0.158 | 380,000 | +0 | 0.02% | 60,040 |
| 2025-05-20 | 2025-05-16 | 0.156 | 380,000 | +0 | 0.02% | 59,280 |
| 2025-05-19 | 2025-05-15 | 0.157 | 380,000 | +0 | 0.02% | 59,660 |
| 2025-05-16 | 2025-05-14 | 0.164 | 380,000 | +0 | 0.02% | 62,320 |
| 2025-05-15 | 2025-05-13 | 0.162 | 380,000 | +0 | 0.02% | 61,560 |
| 2025-05-14 | 2025-05-12 | 0.167 | 380,000 | +0 | 0.02% | 63,460 |
| 2025-05-13 | 2025-05-09 | 0.157 | 380,000 | +0 | 0.02% | 59,660 |
| 2025-05-12 | 2025-05-08 | 0.169 | 380,000 | +0 | 0.02% | 64,220 |
| 2025-05-09 | 2025-05-07 | 0.163 | 380,000 | +0 | 0.02% | 61,940 |
| 2025-05-08 | 2025-05-06 | 0.167 | 380,000 | +0 | 0.02% | 63,460 |
| 2025-05-07 | 2025-05-02 | 0.168 | 380,000 | +0 | 0.02% | 63,840 |
| 2025-05-06 | 2025-04-30 | 0.166 | 380,000 | +0 | 0.02% | 63,080 |
| 2025-05-02 | 2025-04-29 | 0.166 | 380,000 | +0 | 0.02% | 63,080 |
| 2025-04-30 | 2025-04-28 | 0.166 | 380,000 | +0 | 0.02% | 63,080 |
| 2025-04-29 | 2025-04-25 | 0.166 | 380,000 | +0 | 0.02% | 63,080 |
| 2025-04-28 | 2025-04-24 | 0.166 | 380,000 | +0 | 0.02% | 63,080 |
| 2025-04-25 | 2025-04-23 | 0.166 | 380,000 | +0 | 0.02% | 63,080 |
| 2025-04-24 | 2025-04-22 | 0.172 | 380,000 | +0 | 0.02% | 65,360 |
| 2025-04-23 | 2025-04-17 | 0.165 | 380,000 | +0 | 0.02% | 62,700 |
| 2025-04-22 | 2025-04-16 | 0.167 | 380,000 | +0 | 0.02% | 63,460 |
| 2025-04-17 | 2025-04-15 | 0.159 | 380,000 | +0 | 0.02% | 60,420 |
| 2025-04-16 | 2025-04-14 | 0.162 | 380,000 | +0 | 0.02% | 61,560 |
| 2025-04-15 | 2025-04-11 | 0.162 | 380,000 | +0 | 0.02% | 61,560 |
| 2025-04-14 | 2025-04-10 | 0.156 | 380,000 | +0 | 0.02% | 59,280 |
| 2025-04-11 | 2025-04-09 | 0.162 | 380,000 | +0 | 0.02% | 61,560 |
| 2025-04-10 | 2025-04-08 | 0.151 | 380,000 | +0 | 0.02% | 57,380 |
| 2025-04-09 | 2025-04-07 | 0.156 | 380,000 | +0 | 0.02% | 59,280 |
| 2025-04-08 | 2025-04-03 | 0.170 | 380,000 | +0 | 0.02% | 64,600 |
| 2025-04-07 | 2025-04-02 | 0.163 | 380,000 | +100,000 | 0.02% | 61,940 |
| 2025-03-25 | 2025-03-21 | 0.169 | 280,000 | +55,000 | 0.02% | 47,320 |
| 2025-03-07 | 2025-03-05 | 0.175 | 225,000 | -20,000 | 0.02% | 39,375 |
| 2025-02-20 | 2025-02-18 | 0.169 | 245,000 | +875 | 0.02% | 41,308 |
| 2024-03-01 | 2024-02-28 | 0.256 | 244,125 | -11,957 | 0.02% | 62,475 |
| 2022-01-10 | 2022-01-06 | 0.903 | 256,082 | +50,818 | 0.02% | 231,300 |
| 2022-01-06 | 2022-01-04 | 0.963 | 205,264 | +49,821 | 0.01% | 197,760 |
| 2021-12-30 | 2021-12-28 | 1.024 | 155,443 | +29,893 | 0.01% | 159,120 |
| 2021-12-29 | 2021-12-24 | 1.034 | 125,550 | +8,968 | 0.01% | 129,780 |
| 2021-12-28 | 2021-12-22 | 1.044 | 116,582 | +29,893 | 0.01% | 121,680 |
| 2021-12-15 | 2021-12-13 | 1.034 | 86,689 | -19,929 | 0.01% | 89,610 |
| 2021-12-14 | 2021-12-10 | 1.064 | 106,618 | +49,822 | 0.01% | 113,420 |
| 2021-11-03 | 2021-11-01 | 1.275 | 56,796 | -4,983 | 0.00% | 72,389 |
| 2021-11-01 | 2021-10-28 | 1.445 | 61,779 | -9,964 | 0.00% | 89,281 |
| 2021-10-29 | 2021-10-27 | 1.636 | 71,743 | +29,893 | 0.00% | 117,360 |
| 2021-06-01 | 2021-05-28 | 3.529 | 41,850 | +1,270 | 0.00% | 147,703 |
| 2021-04-08 | 2021-04-01 | 3.519 | 40,580 | -6,763 | 0.00% | 142,801 |
| 2021-01-11 | 2021-01-07 | 3.726 | 47,343 | -176,812 | 0.00% | 176,400 |
| 2021-01-08 | 2021-01-06 | 3.829 | 224,155 | +176,812 | 0.02% | 858,399 |
| 2020-10-27 | 2020-10-22 | 3.881 | 47,343 | -9,662 | 0.00% | 183,750 |
| 2020-09-29 | 2020-09-25 | 3.643 | 57,005 | -4,831 | 0.00% | 207,680 |
| 2020-09-03 | 2020-09-01 | 4.109 | 61,836 | -19,324 | 0.00% | 254,080 |
| 2020-09-01 | 2020-08-28 | 4.140 | 81,160 | +4,831 | 0.01% | 336,002 |
| 2020-08-26 | 2020-08-24 | 4.316 | 76,329 | +8,696 | 0.01% | 329,431 |
| 2020-08-24 | 2020-08-20 | 4.161 | 67,633 | +4,831 | 0.00% | 281,400 |
| 2020-08-03 | 2020-07-30 | 4.119 | 62,802 | +9,662 | 0.00% | 258,700 |
| 2020-07-28 | 2020-07-24 | 3.871 | 53,140 | -966 | 0.00% | 205,699 |
| 2020-07-24 | 2020-07-22 | 3.923 | 54,106 | +15,459 | 0.00% | 212,238 |
| 2020-07-17 | 2020-07-15 | 3.767 | 38,647 | -1,933 | 0.00% | 145,598 |
| 2020-07-15 | 2020-07-13 | 3.892 | 40,580 | +1,933 | 0.00% | 157,921 |
| 2020-07-09 | 2020-07-07 | 3.892 | 38,647 | -2,899 | 0.00% | 150,398 |
| 2020-07-08 | 2020-07-06 | 4.036 | 41,546 | +2,899 | 0.00% | 167,700 |
| 2020-06-26 | 2020-06-23 | 3.871 | 38,647 | -4,831 | 0.00% | 149,598 |
| 2020-06-17 | 2020-06-15 | 4.016 | 43,478 | -9,662 | 0.00% | 174,598 |
| 2020-06-16 | 2020-06-12 | 4.181 | 53,140 | -28,020 | 0.00% | 222,199 |
| 2020-06-12 | 2020-06-10 | 3.881 | 81,160 | +38,648 | 0.01% | 315,001 |
| 2020-06-02 | 2020-05-29 | 3.705 | 42,512 | +1,185 | 0.00% | 157,512 |
| 2020-05-20 | 2020-05-18 | 4.280 | 41,327 | +4,697 | 0.00% | 176,882 |
| 2020-03-09 | 2020-03-05 | 4.653 | 36,630 | +9,392 | 0.00% | 170,428 |
| 2020-02-24 | 2020-02-20 | 4.791 | 27,238 | -4,696 | 0.00% | 130,500 |
| 2020-02-21 | 2020-02-19 | 4.749 | 31,934 | +4,696 | 0.00% | 151,639 |
| 2020-02-20 | 2020-02-18 | 4.717 | 27,238 | -18,785 | 0.00% | 128,470 |
| 2020-02-18 | 2020-02-14 | 4.738 | 46,023 | -9,392 | 0.00% | 218,051 |
| 2020-02-17 | 2020-02-13 | 4.418 | 55,415 | +9,392 | 0.00% | 244,849 |
| 2020-02-14 | 2020-02-12 | 4.482 | 46,023 | -18,785 | 0.00% | 206,291 |
| 2020-02-13 | 2020-02-11 | 4.397 | 64,808 | +37,570 | 0.00% | 284,972 |
| 2019-12-12 | 2019-12-10 | 4.440 | 27,238 | -9,392 | 0.00% | 120,930 |
| 2019-12-11 | 2019-12-09 | 4.642 | 36,630 | +9,392 | 0.00% | 170,038 |
| 2019-11-11 | 2019-11-07 | 4.972 | 27,238 | -9,392 | 0.00% | 135,430 |
| 2019-11-08 | 2019-11-06 | 4.961 | 36,630 | +5,635 | 0.00% | 181,738 |
| 2019-10-31 | 2019-10-29 | 4.482 | 30,995 | -9,392 | 0.00% | 138,930 |
| 2019-10-30 | 2019-10-28 | 4.472 | 40,387 | +9,392 | 0.00% | 180,599 |
| 2019-10-15 | 2019-10-11 | 4.365 | 30,995 | -9,392 | 0.00% | 135,300 |
| 2019-10-11 | 2019-10-09 | 4.206 | 40,387 | +9,392 | 0.00% | 169,849 |
| 2019-10-09 | 2019-10-04 | 4.269 | 30,995 | -9,392 | 0.00% | 132,330 |
| 2019-10-08 | 2019-10-03 | 4.227 | 40,387 | +9,392 | 0.00% | 170,709 |
| 2019-09-13 | 2019-09-11 | 4.514 | 30,995 | -18,785 | 0.00% | 139,920 |
| 2019-09-11 | 2019-09-09 | 4.536 | 49,780 | +18,785 | 0.00% | 225,781 |
| 2019-09-09 | 2019-09-05 | 4.461 | 30,995 | -9,392 | 0.00% | 138,270 |
| 2019-09-06 | 2019-09-04 | 4.440 | 40,387 | -9,393 | 0.00% | 179,309 |
| 2019-09-05 | 2019-09-03 | 4.333 | 49,780 | +18,785 | 0.00% | 215,711 |
| 2019-08-26 | 2019-08-22 | 4.759 | 30,995 | +3,757 | 0.00% | 147,510 |
| 2019-08-05 | 2019-08-01 | 5.558 | 27,238 | +9,392 | 0.00% | 151,380 |
| 2019-07-24 | 2019-07-22 | 6.069 | 17,846 | -7,513 | 0.00% | 108,303 |
| 2019-07-19 | 2019-07-17 | 5.866 | 25,359 | +7,513 | 0.00% | 148,767 |
| 2019-07-09 | 2019-07-05 | 5.920 | 17,846 | -4,696 | 0.00% | 105,643 |
| 2019-07-05 | 2019-07-03 | 6.047 | 22,542 | -4,696 | 0.00% | 136,321 |
| 2019-06-28 | 2019-06-26 | 5.707 | 27,238 | -9,392 | 0.00% | 155,440 |
| 2019-06-27 | 2019-06-25 | 5.739 | 36,630 | +18,784 | 0.00% | 210,208 |
| 2019-06-26 | 2019-06-24 | 5.579 | 17,846 | -9,392 | 0.00% | 99,562 |
| 2019-06-25 | 2019-06-21 | 5.302 | 27,238 | +8,453 | 0.00% | 144,420 |
| 2019-06-24 | 2019-06-20 | 5.355 | 18,785 | +939 | 0.00% | 100,601 |
| 2019-05-24 | 2019-05-22 | 5.374 | 17,846 | +699 | 0.00% | 95,905 |
| 2019-05-08 | 2019-05-06 | 6.017 | 17,147 | -26,172 | 0.00% | 103,168 |
| 2019-05-06 | 2019-05-02 | 6.537 | 43,319 | +17,147 | 0.00% | 283,197 |
| 2019-05-03 | 2019-04-30 | 6.327 | 26,172 | +9,025 | 0.00% | 165,589 |
| 2019-05-02 | 2019-04-29 | 6.515 | 17,147 | -9,025 | 0.00% | 111,718 |
| 2019-04-26 | 2019-04-24 | 6.526 | 26,172 | -18,050 | 0.00% | 170,809 |
| 2019-04-24 | 2019-04-18 | 6.504 | 44,222 | +4,513 | 0.00% | 287,631 |
| 2019-04-23 | 2019-04-17 | 6.416 | 39,709 | +22,562 | 0.00% | 254,757 |
| 2019-04-12 | 2019-04-10 | 6.770 | 17,147 | -18,952 | 0.00% | 116,088 |
| 2019-04-10 | 2019-04-08 | 6.947 | 36,099 | +6,317 | 0.00% | 250,797 |
| 2019-04-03 | 2019-04-01 | 6.848 | 29,782 | +12,635 | 0.00% | 203,939 |
| 2019-04-02 | 2019-03-29 | 6.316 | 17,147 | -412,437 | 0.00% | 108,298 |
| 2019-04-01 | 2019-03-28 | 6.161 | 429,584 | -122,738 | 0.04% | 2,646,560 |
| 2019-03-29 | 2019-03-27 | 6.139 | 552,322 | +180,497 | 0.05% | 3,390,478 |
| 2019-03-25 | 2019-03-21 | 5.729 | 371,825 | +135,373 | 0.03% | 2,130,041 |
| 2019-03-22 | 2019-03-20 | 5.762 | 236,452 | +225,622 | 0.02% | 1,362,402 |
| 2018-09-28 | 2018-09-26 | 5.219 | 10,830 | -1,805 | 0.00% | 56,521 |
| 2018-09-19 | 2018-09-17 | 5.197 | 12,635 | -4,512 | 0.00% | 65,661 |
| 2018-09-13 | 2018-09-11 | 4.931 | 17,147 | -1,805 | 0.00% | 84,549 |
| 2018-09-12 | 2018-09-10 | 5.108 | 18,952 | +10,830 | 0.00% | 96,809 |
| 2018-09-07 | 2018-09-05 | 5.463 | 8,122 | +3,610 | 0.00% | 44,368 |
| 2018-09-06 | 2018-09-04 | 5.784 | 4,512 | -2,708 | 0.00% | 26,097 |
| 2018-09-04 | 2018-08-31 | 5.917 | 7,220 | +4,513 | 0.00% | 42,721 |
| 2018-08-31 | 2018-08-29 | 6.260 | 2,707 | +2,707 | 0.00% | 16,947 |
| 2018-07-26 | 2018-07-24 | 9.385 | 0 | -4,512 | ||
| 2018-07-24 | 2018-07-20 | 9.152 | 4,512 | +4,512 | 0.00% | 41,296 |
| 2018-06-26 | 2018-06-22 | 9.862 | 0 | -25,270 | ||
| 2018-06-20 | 2018-06-15 | 9.507 | 25,270 | -8,122 | 0.00% | 240,243 |
| 2018-06-15 | 2018-06-13 | 9.396 | 33,392 | +902 | 0.00% | 313,760 |
| 2018-06-14 | 2018-06-12 | 9.474 | 32,490 | +32,490 | 0.00% | 307,804 |
| 2017-03-28 | 2017-03-24 | 5.867 | 0 | -23,379 | ||
| 2016-05-17 | 2016-05-13 | 6.686 | 23,379 | +400 | 0.00% | 156,302 |
| 2015-09-17 | 2015-09-15 | 6.615 | 22,979 | -851 | 0.00% | 152,008 |
| 2015-08-26 | 2015-08-24 | 5.945 | 23,830 | -1,703 | 0.00% | 141,678 |
| 2015-08-20 | 2015-08-18 | 7.555 | 25,533 | -1,702 | 0.00% | 192,904 |
| 2015-08-19 | 2015-08-17 | 7.461 | 27,235 | +1,702 | 0.00% | 203,202 |
| 2015-07-23 | 2015-07-21 | 8.801 | 25,533 | -851 | 0.00% | 224,704 |
| 2015-07-21 | 2015-07-17 | 8.683 | 26,384 | -2,553 | 0.00% | 229,093 |
| 2015-07-13 | 2015-07-09 | 8.378 | 28,937 | +851 | 0.00% | 242,421 |
| 2015-07-09 | 2015-07-07 | 7.402 | 28,086 | +5,107 | 0.00% | 207,902 |
| 2015-06-01 | 2015-05-28 | 12.760 | 22,979 | -1,702 | 0.00% | 293,216 |
| 2015-05-26 | 2015-05-21 | 12.549 | 24,681 | -1,703 | 0.00% | 309,714 |
| 2015-05-18 | 2015-05-14 | 13.999 | 26,384 | +3,586 | 0.00% | 369,341 |
| 2015-05-04 | 2015-04-29 | 12.625 | 22,798 | -1,689 | 0.00% | 287,822 |
| 2015-04-30 | 2015-04-28 | 12.199 | 24,487 | +1,689 | 0.00% | 298,705 |
| 2015-04-15 | 2015-04-13 | 14.780 | 22,798 | -2,533 | 0.00% | 336,962 |
| 2015-04-14 | 2015-04-10 | 13.975 | 25,331 | -3,377 | 0.00% | 354,001 |
| 2015-04-13 | 2015-04-09 | 13.525 | 28,708 | +1,688 | 0.00% | 388,274 |
| 2015-04-09 | 2015-04-02 | 11.677 | 27,020 | +2,533 | 0.00% | 315,524 |
| 2015-04-02 | 2015-03-31 | 9.581 | 24,487 | +1,689 | 0.00% | 234,614 |
| 2015-03-23 | 2015-03-19 | 8.231 | 22,798 | -6,755 | 0.00% | 187,651 |
| 2015-03-12 | 2015-03-10 | 7.947 | 29,553 | +6,755 | 0.00% | 234,852 |
| 2014-12-09 | 2014-12-05 | 7.236 | 22,798 | -7,599 | 0.00% | 164,971 |
| 2014-12-05 | 2014-12-03 | 7.438 | 30,397 | -4,222 | 0.00% | 226,079 |
| 2014-12-04 | 2014-12-02 | 6.869 | 34,619 | +4,222 | 0.00% | 237,800 |
| 2014-12-02 | 2014-11-28 | 7.378 | 30,397 | +3,377 | 0.00% | 224,279 |
| 2014-08-27 | 2014-08-25 | 9.096 | 27,020 | +22,798 | 0.00% | 245,763 |
| 2014-08-20 | 2014-08-18 | 7.378 | 4,222 | -78,526 | 0.00% | 31,151 |
| 2014-08-19 | 2014-08-15 | 6.265 | 82,748 | +23,642 | 0.01% | 518,421 |
| 2014-08-18 | 2014-08-14 | 6.277 | 59,106 | -23,642 | 0.01% | 371,003 |
| 2014-08-14 | 2014-08-12 | 6.076 | 82,748 | -12,665 | 0.01% | 502,741 |
| 2014-08-13 | 2014-08-11 | 5.685 | 95,413 | +7,599 | 0.01% | 542,398 |
| 2014-08-12 | 2014-08-08 | 5.590 | 87,814 | +1,689 | 0.01% | 490,880 |
| 2014-07-17 | 2014-07-15 | 5.649 | 86,125 | +17,731 | 0.01% | 486,539 |
| 2014-07-16 | 2014-07-14 | 5.661 | 68,394 | +14,355 | 0.01% | 387,182 |
| 2014-07-15 | 2014-07-11 | 5.803 | 54,039 | +16,043 | 0.01% | 313,598 |
| 2014-07-14 | 2014-07-10 | 6.289 | 37,996 | +33,774 | 0.00% | 238,947 |
| 2014-07-11 | 2014-07-09 | 6.336 | 4,222 | +4,222 | 0.00% | 26,751 |
| 2014-07-07 | 2014-07-03 | 6.585 | 0 | -1,694 | ||
| 2014-07-04 | 2014-07-02 | 5.779 | 1,694 | -10,127 | 0.00% | 9,790 |
| 2014-07-03 | 2014-06-30 | 5.448 | 11,821 | 0.00% | 64,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy