History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-10-13 | 2025-10-09 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-10-10 | 2025-10-08 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-10-09 | 2025-10-06 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-10-08 | 2025-10-03 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-10-06 | 2025-10-02 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-10-03 | 2025-09-30 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-09-30 | 2025-09-26 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-09-29 | 2025-09-25 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-09-25 | 2025-09-23 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-09-24 | 2025-09-22 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-09-23 | 2025-09-19 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-09-22 | 2025-09-18 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-09-19 | 2025-09-17 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-09-18 | 2025-09-16 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-09-17 | 2025-09-15 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-09-16 | 2025-09-12 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-09-15 | 2025-09-11 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-09-12 | 2025-09-10 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-09-11 | 2025-09-09 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2025-09-10 | 2025-09-08 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-09-09 | 2025-09-05 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-08 | 2025-09-04 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-05 | 2025-09-03 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-09-04 | 2025-09-02 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-09-03 | 2025-09-01 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-08-29 | 2025-08-27 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-27 | 2025-08-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-26 | 2025-08-22 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-08-21 | 2025-08-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-08-19 | 2025-08-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-08-15 | 2025-08-13 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-08-14 | 2025-08-12 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-08-13 | 2025-08-11 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-08-12 | 2025-08-08 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-08-11 | 2025-08-07 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-08-08 | 2025-08-06 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-08-07 | 2025-08-05 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-08-06 | 2025-08-04 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-08-05 | 2025-08-01 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-07-31 | 2025-07-29 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-07-30 | 2025-07-28 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-07-28 | 2025-07-24 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-07-25 | 2025-07-23 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-07-24 | 2025-07-22 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-07-23 | 2025-07-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-07-21 | 2025-07-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-07-18 | 2025-07-16 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-07-16 | 2025-07-14 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-07-15 | 2025-07-11 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-07-14 | 2025-07-10 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-07-11 | 2025-07-09 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-07-10 | 2025-07-08 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-07-09 | 2025-07-07 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-07-08 | 2025-07-04 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-07-07 | 2025-07-03 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-07-04 | 2025-07-02 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-06-30 | 2025-06-26 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-06-27 | 2025-06-25 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-06-26 | 2025-06-24 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-06-25 | 2025-06-23 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-06-24 | 2025-06-20 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-06-23 | 2025-06-19 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-06-20 | 2025-06-18 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-19 | 2025-06-17 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-06-17 | 2025-06-13 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-06-16 | 2025-06-12 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-06-13 | 2025-06-11 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-06-12 | 2025-06-10 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-06-11 | 2025-06-09 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-06-10 | 2025-06-06 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-06-09 | 2025-06-05 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-06-06 | 2025-06-04 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-06-05 | 2025-06-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-06-03 | 2025-05-30 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-06-02 | 2025-05-29 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-05-28 | 2025-05-26 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-05-27 | 2025-05-23 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-05-26 | 2025-05-22 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-05-23 | 2025-05-21 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-22 | 2025-05-20 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-21 | 2025-05-19 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-05-20 | 2025-05-16 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-05-19 | 2025-05-15 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-05-16 | 2025-05-14 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-05-15 | 2025-05-13 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-05-14 | 2025-05-12 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-05-13 | 2025-05-09 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-05-12 | 2025-05-08 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-05-09 | 2025-05-07 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-05-08 | 2025-05-06 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-05-07 | 2025-05-02 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-05-06 | 2025-04-30 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-05-02 | 2025-04-29 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-04-30 | 2025-04-28 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-04-29 | 2025-04-25 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-04-28 | 2025-04-24 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-04-25 | 2025-04-23 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-04-24 | 2025-04-22 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-04-23 | 2025-04-17 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-04-17 | 2025-04-15 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-04-16 | 2025-04-14 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-04-15 | 2025-04-11 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-04-14 | 2025-04-10 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-04-10 | 2025-04-08 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-04-09 | 2025-04-07 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-04-03 | 2025-04-01 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-04-02 | 2025-03-31 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-03-31 | 2025-03-27 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-03-28 | 2025-03-26 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-03-27 | 2025-03-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-26 | 2025-03-24 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-03-25 | 2025-03-21 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-03-24 | 2025-03-20 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-03-21 | 2025-03-19 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-03-20 | 2025-03-18 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-03-19 | 2025-03-17 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-03-17 | 2025-03-13 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-03-14 | 2025-03-12 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-13 | 2025-03-11 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-03-12 | 2025-03-10 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-03-11 | 2025-03-07 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-03-10 | 2025-03-06 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-03-06 | 2025-03-04 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-03-05 | 2025-03-03 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-03-04 | 2025-02-28 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-03-03 | 2025-02-27 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-02-28 | 2025-02-26 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-27 | 2025-02-25 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-26 | 2025-02-24 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-02-25 | 2025-02-21 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-02-24 | 2025-02-20 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-02-21 | 2025-02-19 | 0.169 | 3,000 | +0 | 0.00% | 506 |
| 2025-02-20 | 2025-02-18 | 0.169 | 3,000 | +11 | 0.00% | 506 |
| 2025-02-19 | 2025-02-17 | 0.164 | 2,989 | +0 | 0.00% | 489 |
| 2025-02-18 | 2025-02-14 | 0.166 | 2,989 | +0 | 0.00% | 495 |
| 2025-02-17 | 2025-02-13 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2025-02-14 | 2025-02-12 | 0.167 | 2,989 | +0 | 0.00% | 498 |
| 2025-02-13 | 2025-02-11 | 0.162 | 2,989 | +0 | 0.00% | 483 |
| 2025-02-12 | 2025-02-10 | 0.164 | 2,989 | +0 | 0.00% | 489 |
| 2025-02-11 | 2025-02-07 | 0.163 | 2,989 | +0 | 0.00% | 486 |
| 2025-02-10 | 2025-02-06 | 0.161 | 2,989 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.161 | 2,989 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.157 | 2,989 | +0 | 0.00% | 468 |
| 2025-02-05 | 2025-02-03 | 0.157 | 2,989 | +0 | 0.00% | 468 |
| 2025-02-04 | 2025-01-28 | 0.156 | 2,989 | +0 | 0.00% | 465 |
| 2025-02-03 | 2025-01-24 | 0.166 | 2,989 | +0 | 0.00% | 495 |
| 2025-01-27 | 2025-01-23 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-24 | 2025-01-22 | 0.171 | 2,989 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.171 | 2,989 | +0 | 0.00% | 510 |
| 2025-01-22 | 2025-01-20 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-16 | 2025-01-14 | 0.169 | 2,989 | +0 | 0.00% | 504 |
| 2025-01-15 | 2025-01-13 | 0.163 | 2,989 | +0 | 0.00% | 486 |
| 2025-01-14 | 2025-01-10 | 0.168 | 2,989 | +0 | 0.00% | 501 |
| 2025-01-13 | 2025-01-09 | 0.169 | 2,989 | +0 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,989 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 0.166 | 2,989 | +0 | 0.00% | 495 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-07 | 2025-01-03 | 0.166 | 2,989 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2025-01-03 | 2024-12-31 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2025-01-02 | 2024-12-27 | 0.173 | 2,989 | +0 | 0.00% | 516 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-12-27 | 2024-12-20 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2024-12-23 | 2024-12-19 | 0.173 | 2,989 | +0 | 0.00% | 516 |
| 2024-12-20 | 2024-12-18 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-12-19 | 2024-12-17 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-12-18 | 2024-12-16 | 0.178 | 2,989 | +0 | 0.00% | 531 |
| 2024-12-17 | 2024-12-13 | 0.171 | 2,989 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.173 | 2,989 | +0 | 0.00% | 516 |
| 2024-12-13 | 2024-12-11 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2024-12-12 | 2024-12-10 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-12-11 | 2024-12-09 | 0.186 | 2,989 | +0 | 0.00% | 555 |
| 2024-12-10 | 2024-12-06 | 0.183 | 2,989 | +0 | 0.00% | 546 |
| 2024-12-09 | 2024-12-05 | 0.180 | 2,989 | +0 | 0.00% | 537 |
| 2024-12-06 | 2024-12-04 | 0.179 | 2,989 | +0 | 0.00% | 534 |
| 2024-12-05 | 2024-12-03 | 0.179 | 2,989 | +0 | 0.00% | 534 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-12-03 | 2024-11-29 | 0.186 | 2,989 | +0 | 0.00% | 555 |
| 2024-12-02 | 2024-11-28 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2024-11-29 | 2024-11-27 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2024-11-28 | 2024-11-26 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2024-11-27 | 2024-11-25 | 0.168 | 2,989 | +0 | 0.00% | 501 |
| 2024-11-26 | 2024-11-22 | 0.167 | 2,989 | +0 | 0.00% | 498 |
| 2024-11-25 | 2024-11-21 | 0.169 | 2,989 | +0 | 0.00% | 504 |
| 2024-11-22 | 2024-11-20 | 0.176 | 2,989 | +0 | 0.00% | 525 |
| 2024-11-21 | 2024-11-19 | 0.182 | 2,989 | +0 | 0.00% | 543 |
| 2024-11-20 | 2024-11-18 | 0.183 | 2,989 | +0 | 0.00% | 546 |
| 2024-11-19 | 2024-11-15 | 0.179 | 2,989 | +0 | 0.00% | 534 |
| 2024-11-18 | 2024-11-14 | 0.173 | 2,989 | +0 | 0.00% | 516 |
| 2024-11-15 | 2024-11-13 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-11-14 | 2024-11-12 | 0.168 | 2,989 | +0 | 0.00% | 501 |
| 2024-11-13 | 2024-11-11 | 0.171 | 2,989 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.172 | 2,989 | +0 | 0.00% | 513 |
| 2024-11-11 | 2024-11-07 | 0.169 | 2,989 | +0 | 0.00% | 504 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2,989 | +0 | 0.00% | 513 |
| 2024-11-07 | 2024-11-05 | 0.185 | 2,989 | +0 | 0.00% | 552 |
| 2024-11-06 | 2024-11-04 | 0.206 | 2,989 | +0 | 0.00% | 615 |
| 2024-11-05 | 2024-11-01 | 0.222 | 2,989 | +0 | 0.00% | 663 |
| 2024-11-04 | 2024-10-31 | 0.229 | 2,989 | +0 | 0.00% | 684 |
| 2024-11-01 | 2024-10-30 | 0.237 | 2,989 | +0 | 0.00% | 708 |
| 2024-10-31 | 2024-10-29 | 0.241 | 2,989 | +0 | 0.00% | 720 |
| 2024-10-30 | 2024-10-28 | 0.238 | 2,989 | +0 | 0.00% | 711 |
| 2024-10-29 | 2024-10-25 | 0.246 | 2,989 | +0 | 0.00% | 735 |
| 2024-10-28 | 2024-10-24 | 0.241 | 2,989 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.241 | 2,989 | +0 | 0.00% | 720 |
| 2024-10-24 | 2024-10-22 | 0.250 | 2,989 | +0 | 0.00% | 747 |
| 2024-10-23 | 2024-10-21 | 0.236 | 2,989 | +0 | 0.00% | 705 |
| 2024-10-22 | 2024-10-18 | 0.244 | 2,989 | +0 | 0.00% | 729 |
| 2024-10-21 | 2024-10-17 | 0.241 | 2,989 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.276 | 2,989 | +0 | 0.00% | 825 |
| 2024-10-17 | 2024-10-15 | 0.243 | 2,989 | +0 | 0.00% | 726 |
| 2024-10-16 | 2024-10-14 | 0.261 | 2,989 | +0 | 0.00% | 780 |
| 2024-10-15 | 2024-10-10 | 0.256 | 2,989 | +0 | 0.00% | 765 |
| 2024-10-14 | 2024-10-09 | 0.241 | 2,989 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.256 | 2,989 | +0 | 0.00% | 765 |
| 2024-10-09 | 2024-10-07 | 0.356 | 2,989 | +0 | 0.00% | 1,065 |
| 2024-10-08 | 2024-10-04 | 0.371 | 2,989 | +0 | 0.00% | 1,110 |
| 2024-10-07 | 2024-10-03 | 0.366 | 2,989 | +0 | 0.00% | 1,095 |
| 2024-10-04 | 2024-10-02 | 0.366 | 2,989 | +0 | 0.00% | 1,095 |
| 2024-10-03 | 2024-09-30 | 0.266 | 2,989 | +0 | 0.00% | 795 |
| 2024-10-02 | 2024-09-27 | 0.202 | 2,989 | +0 | 0.00% | 603 |
| 2024-09-30 | 2024-09-26 | 0.196 | 2,989 | +0 | 0.00% | 585 |
| 2024-09-27 | 2024-09-25 | 0.185 | 2,989 | +0 | 0.00% | 552 |
| 2024-09-26 | 2024-09-24 | 0.197 | 2,989 | +0 | 0.00% | 588 |
| 2024-09-25 | 2024-09-23 | 0.192 | 2,989 | +0 | 0.00% | 573 |
| 2024-09-24 | 2024-09-20 | 0.194 | 2,989 | +0 | 0.00% | 579 |
| 2024-09-23 | 2024-09-19 | 0.193 | 2,989 | +0 | 0.00% | 576 |
| 2024-09-20 | 2024-09-17 | 0.197 | 2,989 | +0 | 0.00% | 588 |
| 2024-09-19 | 2024-09-16 | 0.177 | 2,989 | +0 | 0.00% | 528 |
| 2024-09-17 | 2024-09-13 | 0.188 | 2,989 | +0 | 0.00% | 561 |
| 2024-09-16 | 2024-09-12 | 0.198 | 2,989 | +0 | 0.00% | 591 |
| 2024-09-13 | 2024-09-11 | 0.178 | 2,989 | +0 | 0.00% | 531 |
| 2024-09-12 | 2024-09-10 | 0.195 | 2,989 | +0 | 0.00% | 582 |
| 2024-09-11 | 2024-09-09 | 0.204 | 2,989 | +0 | 0.00% | 609 |
| 2024-09-10 | 2024-09-05 | 0.205 | 2,989 | +0 | 0.00% | 612 |
| 2024-09-09 | 2024-09-04 | 0.205 | 2,989 | +0 | 0.00% | 612 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,989 | +0 | 0.00% | 627 |
| 2024-09-04 | 2024-09-02 | 0.184 | 2,989 | +0 | 0.00% | 549 |
| 2024-09-03 | 2024-08-30 | 0.192 | 2,989 | +0 | 0.00% | 573 |
| 2024-09-02 | 2024-08-29 | 0.192 | 2,989 | +0 | 0.00% | 573 |
| 2024-08-30 | 2024-08-28 | 0.182 | 2,989 | -7,972 | 0.00% | 543 |
| 2021-06-01 | 2021-05-28 | 3.529 | 10,961 | +333 | 0.00% | 38,685 |
| 2020-08-20 | 2020-08-18 | 4.606 | 10,628 | -15,459 | 0.00% | 48,950 |
| 2020-08-10 | 2020-08-06 | 4.181 | 26,087 | -19,324 | 0.00% | 109,080 |
| 2020-08-07 | 2020-08-05 | 4.026 | 45,411 | +9,662 | 0.00% | 182,831 |
| 2020-07-31 | 2020-07-29 | 4.088 | 35,749 | +9,662 | 0.00% | 146,150 |
| 2020-07-30 | 2020-07-28 | 4.119 | 26,087 | -9,662 | 0.00% | 107,460 |
| 2020-07-29 | 2020-07-27 | 3.788 | 35,749 | +9,662 | 0.00% | 135,420 |
| 2020-07-24 | 2020-07-22 | 3.923 | 26,087 | -9,662 | 0.00% | 102,330 |
| 2020-07-22 | 2020-07-20 | 3.747 | 35,749 | -9,662 | 0.00% | 133,940 |
| 2020-07-20 | 2020-07-16 | 3.581 | 45,411 | +9,662 | 0.00% | 162,621 |
| 2020-07-16 | 2020-07-14 | 3.716 | 35,749 | +9,662 | 0.00% | 132,830 |
| 2020-07-10 | 2020-07-08 | 4.026 | 26,087 | -9,662 | 0.00% | 105,030 |
| 2020-07-09 | 2020-07-07 | 3.892 | 35,749 | +9,662 | 0.00% | 139,120 |
| 2020-07-08 | 2020-07-06 | 4.036 | 26,087 | -27,053 | 0.00% | 105,300 |
| 2020-07-07 | 2020-07-03 | 3.861 | 53,140 | +7,729 | 0.00% | 205,149 |
| 2020-07-06 | 2020-07-02 | 3.923 | 45,411 | -9,662 | 0.00% | 178,131 |
| 2020-07-03 | 2020-06-30 | 3.829 | 55,073 | +19,324 | 0.00% | 210,902 |
| 2020-07-02 | 2020-06-29 | 3.850 | 35,749 | +9,662 | 0.00% | 137,640 |
| 2020-06-30 | 2020-06-26 | 4.036 | 26,087 | -9,662 | 0.00% | 105,300 |
| 2020-06-29 | 2020-06-24 | 3.923 | 35,749 | +9,662 | 0.00% | 140,230 |
| 2020-06-23 | 2020-06-19 | 4.057 | 26,087 | -9,662 | 0.00% | 105,840 |
| 2020-06-19 | 2020-06-17 | 3.840 | 35,749 | +9,662 | 0.00% | 137,270 |
| 2020-06-15 | 2020-06-11 | 4.192 | 26,087 | -28,986 | 0.00% | 109,350 |
| 2020-06-08 | 2020-06-04 | 3.654 | 55,073 | +9,662 | 0.00% | 201,211 |
| 2020-06-04 | 2020-06-02 | 3.778 | 45,411 | -9,662 | 0.00% | 171,551 |
| 2020-06-02 | 2020-05-29 | 3.705 | 55,073 | -7,856 | 0.00% | 204,052 |
| 2020-06-01 | 2020-05-28 | 3.694 | 62,929 | +9,392 | 0.00% | 232,490 |
| 2020-05-29 | 2020-05-27 | 3.822 | 53,537 | +9,393 | 0.00% | 204,631 |
| 2020-05-28 | 2020-05-26 | 3.939 | 44,144 | +9,392 | 0.00% | 173,899 |
| 2020-05-25 | 2020-05-21 | 4.046 | 34,752 | +9,393 | 0.00% | 140,600 |
| 2020-05-05 | 2020-04-29 | 3.929 | 25,359 | -18,785 | 0.00% | 99,628 |
| 2020-04-29 | 2020-04-27 | 3.535 | 44,144 | +9,392 | 0.00% | 156,039 |
| 2020-04-28 | 2020-04-24 | 3.631 | 34,752 | +9,393 | 0.00% | 126,170 |
| 2020-04-22 | 2020-04-20 | 3.801 | 25,359 | -9,393 | 0.00% | 96,388 |
| 2020-04-17 | 2020-04-15 | 3.513 | 34,752 | +9,393 | 0.00% | 122,100 |
| 2020-02-24 | 2020-02-20 | 4.791 | 25,359 | +7,513 | 0.00% | 121,498 |
| 2020-02-21 | 2020-02-19 | 4.749 | 17,846 | -7,513 | 0.00% | 84,742 |
| 2020-02-20 | 2020-02-18 | 4.717 | 25,359 | +7,513 | 0.00% | 119,608 |
| 2020-02-19 | 2020-02-17 | 4.855 | 17,846 | -7,513 | 0.00% | 86,642 |
| 2020-01-22 | 2020-01-20 | 4.695 | 25,359 | +15,027 | 0.00% | 119,068 |
| 2020-01-21 | 2020-01-17 | 4.759 | 10,332 | +7,514 | 0.00% | 49,172 |
| 2019-09-26 | 2019-09-24 | 4.355 | 2,818 | -9,392 | 0.00% | 12,271 |
| 2019-08-23 | 2019-08-21 | 4.770 | 12,210 | +9,392 | 0.00% | 58,239 |
| 2019-05-24 | 2019-05-22 | 5.374 | 2,818 | +111 | 0.00% | 15,144 |
| 2019-05-10 | 2019-05-08 | 5.773 | 2,707 | -4,513 | 0.00% | 15,627 |
| 2019-05-06 | 2019-05-02 | 6.537 | 7,220 | +4,513 | 0.00% | 47,201 |
| 2019-03-19 | 2019-03-15 | 5.751 | 2,707 | -6,318 | 0.00% | 15,567 |
| 2019-02-15 | 2019-02-13 | 5.019 | 9,025 | +6,318 | 0.00% | 45,301 |
| 2018-11-06 | 2018-11-02 | 4.532 | 2,707 | -2,708 | 0.00% | 12,268 |
| 2018-08-31 | 2018-08-29 | 6.260 | 5,415 | +2,708 | 0.00% | 33,900 |
| 2018-08-30 | 2018-08-28 | 6.227 | 2,707 | -4,513 | 0.00% | 16,857 |
| 2018-08-21 | 2018-08-17 | 7.490 | 7,220 | +2,708 | 0.00% | 54,081 |
| 2018-08-15 | 2018-08-13 | 8.510 | 4,512 | +2,707 | 0.00% | 38,396 |
| 2018-08-14 | 2018-08-10 | 9.319 | 1,805 | -2,707 | 0.00% | 16,820 |
| 2018-08-08 | 2018-08-06 | 7.590 | 4,512 | -1,805 | 0.00% | 34,247 |
| 2018-08-07 | 2018-08-03 | 7.845 | 6,317 | -1,805 | 0.00% | 49,557 |
| 2018-08-06 | 2018-08-02 | 8.310 | 8,122 | +2,707 | 0.00% | 67,497 |
| 2018-07-05 | 2018-07-03 | 9.086 | 5,415 | +903 | 0.00% | 49,201 |
| 2018-06-26 | 2018-06-22 | 9.862 | 4,512 | +2,707 | 0.00% | 44,496 |
| 2018-06-25 | 2018-06-21 | 9.297 | 1,805 | +1,805 | 0.00% | 16,780 |
| 2018-06-22 | 2018-06-20 | 9.407 | 0 | -3,610 | ||
| 2018-06-21 | 2018-06-19 | 9.175 | 3,610 | -3,610 | 0.00% | 33,120 |
| 2018-05-31 | 2018-05-29 | 8.171 | 7,220 | +1,911 | 0.00% | 58,998 |
| 2018-05-30 | 2018-05-28 | 8.296 | 5,309 | +5,309 | 0.00% | 44,042 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy