History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2025-10-13 | 2025-10-09 | 0.203 | 76,000 | +0 | 0.00% | 15,428 |
| 2025-10-10 | 2025-10-08 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2025-10-09 | 2025-10-06 | 0.203 | 76,000 | +0 | 0.00% | 15,428 |
| 2025-10-08 | 2025-10-03 | 0.204 | 76,000 | +0 | 0.00% | 15,504 |
| 2025-10-06 | 2025-10-02 | 0.209 | 76,000 | +0 | 0.00% | 15,884 |
| 2025-10-03 | 2025-09-30 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2025-10-02 | 2025-09-29 | 0.204 | 76,000 | +0 | 0.00% | 15,504 |
| 2025-09-30 | 2025-09-26 | 0.201 | 76,000 | +0 | 0.00% | 15,276 |
| 2025-09-29 | 2025-09-25 | 0.202 | 76,000 | +0 | 0.00% | 15,352 |
| 2025-09-26 | 2025-09-24 | 0.204 | 76,000 | +0 | 0.00% | 15,504 |
| 2025-09-25 | 2025-09-23 | 0.210 | 76,000 | +0 | 0.00% | 15,960 |
| 2025-09-24 | 2025-09-22 | 0.214 | 76,000 | +0 | 0.00% | 16,264 |
| 2025-09-23 | 2025-09-19 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2025-09-22 | 2025-09-18 | 0.219 | 76,000 | +0 | 0.00% | 16,644 |
| 2025-09-19 | 2025-09-17 | 0.222 | 76,000 | +0 | 0.00% | 16,872 |
| 2025-09-18 | 2025-09-16 | 0.218 | 76,000 | +0 | 0.00% | 16,568 |
| 2025-09-17 | 2025-09-15 | 0.219 | 76,000 | +0 | 0.00% | 16,644 |
| 2025-09-16 | 2025-09-12 | 0.221 | 76,000 | +0 | 0.00% | 16,796 |
| 2025-09-15 | 2025-09-11 | 0.219 | 76,000 | +0 | 0.00% | 16,644 |
| 2025-09-12 | 2025-09-10 | 0.222 | 76,000 | +0 | 0.00% | 16,872 |
| 2025-09-11 | 2025-09-09 | 0.223 | 76,000 | +0 | 0.00% | 16,948 |
| 2025-09-10 | 2025-09-08 | 0.217 | 76,000 | +0 | 0.00% | 16,492 |
| 2025-09-09 | 2025-09-05 | 0.225 | 76,000 | +0 | 0.00% | 17,100 |
| 2025-09-08 | 2025-09-04 | 0.225 | 76,000 | +0 | 0.00% | 17,100 |
| 2025-09-05 | 2025-09-03 | 0.233 | 76,000 | +0 | 0.00% | 17,708 |
| 2025-09-04 | 2025-09-02 | 0.236 | 76,000 | +0 | 0.00% | 17,936 |
| 2025-09-03 | 2025-09-01 | 0.229 | 76,000 | +0 | 0.00% | 17,404 |
| 2025-09-02 | 2025-08-29 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-09-01 | 2025-08-28 | 0.246 | 76,000 | +0 | 0.00% | 18,696 |
| 2025-08-29 | 2025-08-27 | 0.241 | 76,000 | +0 | 0.00% | 18,316 |
| 2025-08-28 | 2025-08-26 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-08-27 | 2025-08-25 | 0.255 | 76,000 | +0 | 0.00% | 19,380 |
| 2025-08-26 | 2025-08-22 | 0.248 | 76,000 | +0 | 0.00% | 18,848 |
| 2025-08-25 | 2025-08-21 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-08-22 | 2025-08-20 | 0.241 | 76,000 | +0 | 0.00% | 18,316 |
| 2025-08-21 | 2025-08-19 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-08-20 | 2025-08-18 | 0.249 | 76,000 | +0 | 0.00% | 18,924 |
| 2025-08-19 | 2025-08-15 | 0.250 | 76,000 | +0 | 0.00% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.237 | 76,000 | +0 | 0.00% | 18,012 |
| 2025-08-15 | 2025-08-13 | 0.215 | 76,000 | +0 | 0.00% | 16,340 |
| 2025-08-14 | 2025-08-12 | 0.208 | 76,000 | +0 | 0.00% | 15,808 |
| 2025-08-13 | 2025-08-11 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2025-08-12 | 2025-08-08 | 0.171 | 76,000 | +0 | 0.00% | 12,996 |
| 2025-08-11 | 2025-08-07 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2025-08-08 | 2025-08-06 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2025-08-07 | 2025-08-05 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2025-08-06 | 2025-08-04 | 0.171 | 76,000 | +0 | 0.00% | 12,996 |
| 2025-08-05 | 2025-08-01 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2025-08-04 | 2025-07-31 | 0.180 | 76,000 | +0 | 0.00% | 13,680 |
| 2025-08-01 | 2025-07-30 | 0.185 | 76,000 | +0 | 0.00% | 14,060 |
| 2025-07-31 | 2025-07-29 | 0.186 | 76,000 | +0 | 0.00% | 14,136 |
| 2025-07-30 | 2025-07-28 | 0.198 | 76,000 | +0 | 0.00% | 15,048 |
| 2025-07-29 | 2025-07-25 | 0.220 | 76,000 | +0 | 0.00% | 16,720 |
| 2025-07-28 | 2025-07-24 | 0.222 | 76,000 | +0 | 0.00% | 16,872 |
| 2025-07-25 | 2025-07-23 | 0.196 | 76,000 | +0 | 0.00% | 14,896 |
| 2025-07-24 | 2025-07-22 | 0.197 | 76,000 | +0 | 0.00% | 14,972 |
| 2025-07-23 | 2025-07-21 | 0.200 | 76,000 | +0 | 0.00% | 15,200 |
| 2025-07-22 | 2025-07-18 | 0.183 | 76,000 | +0 | 0.00% | 13,908 |
| 2025-07-21 | 2025-07-17 | 0.190 | 76,000 | +0 | 0.00% | 14,440 |
| 2025-07-18 | 2025-07-16 | 0.186 | 76,000 | +0 | 0.00% | 14,136 |
| 2025-07-17 | 2025-07-15 | 0.178 | 76,000 | +0 | 0.00% | 13,528 |
| 2025-07-16 | 2025-07-14 | 0.193 | 76,000 | +0 | 0.00% | 14,668 |
| 2025-07-15 | 2025-07-11 | 0.185 | 76,000 | +0 | 0.00% | 14,060 |
| 2025-07-14 | 2025-07-10 | 0.182 | 76,000 | +0 | 0.00% | 13,832 |
| 2025-07-11 | 2025-07-09 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2025-07-10 | 2025-07-08 | 0.173 | 76,000 | +0 | 0.00% | 13,148 |
| 2025-07-09 | 2025-07-07 | 0.169 | 76,000 | +0 | 0.00% | 12,844 |
| 2025-07-08 | 2025-07-04 | 0.165 | 76,000 | +0 | 0.00% | 12,540 |
| 2025-07-07 | 2025-07-03 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2025-07-04 | 2025-07-02 | 0.168 | 76,000 | +0 | 0.00% | 12,768 |
| 2025-07-03 | 2025-06-30 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2025-07-02 | 2025-06-27 | 0.166 | 76,000 | +0 | 0.00% | 12,616 |
| 2025-06-30 | 2025-06-26 | 0.167 | 76,000 | +0 | 0.00% | 12,692 |
| 2025-06-27 | 2025-06-25 | 0.169 | 76,000 | +0 | 0.00% | 12,844 |
| 2025-06-26 | 2025-06-24 | 0.165 | 76,000 | +0 | 0.00% | 12,540 |
| 2025-06-25 | 2025-06-23 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2025-06-24 | 2025-06-20 | 0.164 | 76,000 | +0 | 0.00% | 12,464 |
| 2025-06-23 | 2025-06-19 | 0.166 | 76,000 | +0 | 0.00% | 12,616 |
| 2025-06-20 | 2025-06-18 | 0.163 | 76,000 | +0 | 0.00% | 12,388 |
| 2025-06-19 | 2025-06-17 | 0.163 | 76,000 | +0 | 0.00% | 12,388 |
| 2025-06-18 | 2025-06-16 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2025-06-17 | 2025-06-13 | 0.168 | 76,000 | +0 | 0.00% | 12,768 |
| 2025-06-16 | 2025-06-12 | 0.164 | 76,000 | +0 | 0.00% | 12,464 |
| 2025-06-13 | 2025-06-11 | 0.165 | 76,000 | +0 | 0.00% | 12,540 |
| 2025-06-12 | 2025-06-10 | 0.164 | 76,000 | +0 | 0.00% | 12,464 |
| 2025-06-11 | 2025-06-09 | 0.165 | 76,000 | +0 | 0.00% | 12,540 |
| 2025-06-10 | 2025-06-06 | 0.164 | 76,000 | +0 | 0.00% | 12,464 |
| 2025-06-09 | 2025-06-05 | 0.165 | 76,000 | +0 | 0.00% | 12,540 |
| 2025-06-06 | 2025-06-04 | 0.156 | 76,000 | +0 | 0.00% | 11,856 |
| 2025-06-05 | 2025-06-03 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2025-06-04 | 2025-06-02 | 0.156 | 76,000 | +0 | 0.00% | 11,856 |
| 2025-06-03 | 2025-05-30 | 0.158 | 76,000 | +0 | 0.00% | 12,008 |
| 2025-06-02 | 2025-05-29 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2025-05-30 | 2025-05-28 | 0.160 | 76,000 | +0 | 0.00% | 12,160 |
| 2025-05-29 | 2025-05-27 | 0.154 | 76,000 | +0 | 0.00% | 11,704 |
| 2025-05-28 | 2025-05-26 | 0.161 | 76,000 | +0 | 0.00% | 12,236 |
| 2025-05-27 | 2025-05-23 | 0.157 | 76,000 | +0 | 0.00% | 11,932 |
| 2025-05-26 | 2025-05-22 | 0.158 | 76,000 | +0 | 0.00% | 12,008 |
| 2025-05-23 | 2025-05-21 | 0.155 | 76,000 | +0 | 0.00% | 11,780 |
| 2025-05-22 | 2025-05-20 | 0.155 | 76,000 | +0 | 0.00% | 11,780 |
| 2025-05-21 | 2025-05-19 | 0.158 | 76,000 | +0 | 0.00% | 12,008 |
| 2025-05-20 | 2025-05-16 | 0.156 | 76,000 | +0 | 0.00% | 11,856 |
| 2025-05-19 | 2025-05-15 | 0.157 | 76,000 | +0 | 0.00% | 11,932 |
| 2025-05-16 | 2025-05-14 | 0.164 | 76,000 | +0 | 0.00% | 12,464 |
| 2025-05-15 | 2025-05-13 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2025-05-14 | 2025-05-12 | 0.167 | 76,000 | +0 | 0.00% | 12,692 |
| 2025-05-13 | 2025-05-09 | 0.157 | 76,000 | +0 | 0.00% | 11,932 |
| 2025-05-12 | 2025-05-08 | 0.169 | 76,000 | +0 | 0.00% | 12,844 |
| 2025-05-09 | 2025-05-07 | 0.163 | 76,000 | +0 | 0.00% | 12,388 |
| 2025-05-08 | 2025-05-06 | 0.167 | 76,000 | +0 | 0.00% | 12,692 |
| 2025-05-07 | 2025-05-02 | 0.168 | 76,000 | +0 | 0.00% | 12,768 |
| 2025-05-06 | 2025-04-30 | 0.166 | 76,000 | +0 | 0.00% | 12,616 |
| 2025-05-02 | 2025-04-29 | 0.166 | 76,000 | +0 | 0.00% | 12,616 |
| 2025-04-30 | 2025-04-28 | 0.166 | 76,000 | +0 | 0.00% | 12,616 |
| 2025-04-29 | 2025-04-25 | 0.166 | 76,000 | +0 | 0.00% | 12,616 |
| 2025-04-28 | 2025-04-24 | 0.166 | 76,000 | +0 | 0.00% | 12,616 |
| 2025-04-25 | 2025-04-23 | 0.166 | 76,000 | +0 | 0.00% | 12,616 |
| 2025-04-24 | 2025-04-22 | 0.172 | 76,000 | +0 | 0.00% | 13,072 |
| 2025-04-23 | 2025-04-17 | 0.165 | 76,000 | +0 | 0.00% | 12,540 |
| 2025-04-22 | 2025-04-16 | 0.167 | 76,000 | +0 | 0.00% | 12,692 |
| 2025-04-17 | 2025-04-15 | 0.159 | 76,000 | +0 | 0.00% | 12,084 |
| 2025-04-16 | 2025-04-14 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2025-04-15 | 2025-04-11 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2025-04-14 | 2025-04-10 | 0.156 | 76,000 | +0 | 0.00% | 11,856 |
| 2025-04-11 | 2025-04-09 | 0.162 | 76,000 | +0 | 0.00% | 12,312 |
| 2025-04-10 | 2025-04-08 | 0.151 | 76,000 | +0 | 0.00% | 11,476 |
| 2025-04-09 | 2025-04-07 | 0.156 | 76,000 | +0 | 0.00% | 11,856 |
| 2025-04-08 | 2025-04-03 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2025-04-07 | 2025-04-02 | 0.163 | 76,000 | +0 | 0.00% | 12,388 |
| 2025-04-03 | 2025-04-01 | 0.171 | 76,000 | +0 | 0.00% | 12,996 |
| 2025-04-02 | 2025-03-31 | 0.168 | 76,000 | +0 | 0.00% | 12,768 |
| 2025-04-01 | 2025-03-28 | 0.178 | 76,000 | +0 | 0.00% | 13,528 |
| 2025-03-31 | 2025-03-27 | 0.171 | 76,000 | +0 | 0.00% | 12,996 |
| 2025-03-28 | 2025-03-26 | 0.174 | 76,000 | +0 | 0.00% | 13,224 |
| 2025-03-27 | 2025-03-25 | 0.170 | 76,000 | +0 | 0.00% | 12,920 |
| 2025-03-26 | 2025-03-24 | 0.161 | 76,000 | +0 | 0.00% | 12,236 |
| 2025-03-25 | 2025-03-21 | 0.169 | 76,000 | +0 | 0.00% | 12,844 |
| 2025-03-24 | 2025-03-20 | 0.166 | 76,000 | +0 | 0.01% | 12,616 |
| 2025-03-21 | 2025-03-19 | 0.177 | 76,000 | +0 | 0.01% | 13,452 |
| 2025-03-20 | 2025-03-18 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2025-03-19 | 2025-03-17 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2025-03-18 | 2025-03-14 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2025-03-17 | 2025-03-13 | 0.162 | 76,000 | +0 | 0.01% | 12,312 |
| 2025-03-14 | 2025-03-12 | 0.156 | 76,000 | +0 | 0.01% | 11,856 |
| 2025-03-13 | 2025-03-11 | 0.164 | 76,000 | +0 | 0.01% | 12,464 |
| 2025-03-12 | 2025-03-10 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2025-03-11 | 2025-03-07 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2025-03-10 | 2025-03-06 | 0.167 | 76,000 | +0 | 0.01% | 12,692 |
| 2025-03-07 | 2025-03-05 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-03-06 | 2025-03-04 | 0.164 | 76,000 | +0 | 0.01% | 12,464 |
| 2025-03-05 | 2025-03-03 | 0.166 | 76,000 | +0 | 0.01% | 12,616 |
| 2025-03-04 | 2025-02-28 | 0.166 | 76,000 | +0 | 0.01% | 12,616 |
| 2025-03-03 | 2025-02-27 | 0.166 | 76,000 | +0 | 0.01% | 12,616 |
| 2025-02-28 | 2025-02-26 | 0.169 | 76,000 | +0 | 0.01% | 12,844 |
| 2025-02-27 | 2025-02-25 | 0.169 | 76,000 | +0 | 0.01% | 12,844 |
| 2025-02-26 | 2025-02-24 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2025-02-25 | 2025-02-21 | 0.166 | 76,000 | +0 | 0.01% | 12,616 |
| 2025-02-24 | 2025-02-20 | 0.164 | 76,000 | +0 | 0.01% | 12,464 |
| 2025-02-21 | 2025-02-19 | 0.169 | 76,000 | +0 | 0.01% | 12,814 |
| 2025-02-20 | 2025-02-18 | 0.169 | 76,000 | +271 | 0.01% | 12,814 |
| 2025-02-19 | 2025-02-17 | 0.164 | 75,729 | +0 | 0.01% | 12,388 |
| 2025-02-18 | 2025-02-14 | 0.166 | 75,729 | +0 | 0.01% | 12,540 |
| 2025-02-17 | 2025-02-13 | 0.174 | 75,729 | +0 | 0.01% | 13,148 |
| 2025-02-14 | 2025-02-12 | 0.167 | 75,729 | +0 | 0.01% | 12,616 |
| 2025-02-13 | 2025-02-11 | 0.162 | 75,729 | +0 | 0.01% | 12,236 |
| 2025-02-12 | 2025-02-10 | 0.164 | 75,729 | +0 | 0.01% | 12,388 |
| 2025-02-11 | 2025-02-07 | 0.163 | 75,729 | +0 | 0.01% | 12,312 |
| 2025-02-10 | 2025-02-06 | 0.161 | 75,729 | +0 | 0.01% | 12,160 |
| 2025-02-07 | 2025-02-05 | 0.161 | 75,729 | +0 | 0.01% | 12,160 |
| 2025-02-06 | 2025-02-04 | 0.157 | 75,729 | +0 | 0.01% | 11,856 |
| 2025-02-05 | 2025-02-03 | 0.157 | 75,729 | +0 | 0.01% | 11,856 |
| 2025-02-04 | 2025-01-28 | 0.156 | 75,729 | +0 | 0.01% | 11,780 |
| 2025-02-03 | 2025-01-24 | 0.166 | 75,729 | +0 | 0.01% | 12,540 |
| 2025-01-27 | 2025-01-23 | 0.170 | 75,729 | +0 | 0.01% | 12,844 |
| 2025-01-24 | 2025-01-22 | 0.171 | 75,729 | +0 | 0.01% | 12,920 |
| 2025-01-23 | 2025-01-21 | 0.171 | 75,729 | +0 | 0.01% | 12,920 |
| 2025-01-22 | 2025-01-20 | 0.170 | 75,729 | +0 | 0.01% | 12,844 |
| 2025-01-21 | 2025-01-17 | 0.170 | 75,729 | +0 | 0.01% | 12,844 |
| 2025-01-20 | 2025-01-16 | 0.170 | 75,729 | +0 | 0.01% | 12,844 |
| 2025-01-17 | 2025-01-15 | 0.170 | 75,729 | +0 | 0.01% | 12,844 |
| 2025-01-16 | 2025-01-14 | 0.169 | 75,729 | +0 | 0.01% | 12,768 |
| 2025-01-15 | 2025-01-13 | 0.163 | 75,729 | +0 | 0.01% | 12,312 |
| 2025-01-14 | 2025-01-10 | 0.168 | 75,729 | +0 | 0.01% | 12,692 |
| 2025-01-13 | 2025-01-09 | 0.169 | 75,729 | +0 | 0.01% | 12,768 |
| 2025-01-10 | 2025-01-08 | 0.167 | 75,729 | +0 | 0.01% | 12,616 |
| 2025-01-09 | 2025-01-07 | 0.166 | 75,729 | +0 | 0.01% | 12,540 |
| 2025-01-08 | 2025-01-06 | 0.170 | 75,729 | +0 | 0.01% | 12,844 |
| 2025-01-07 | 2025-01-03 | 0.166 | 75,729 | +0 | 0.01% | 12,540 |
| 2025-01-06 | 2025-01-02 | 0.174 | 75,729 | +0 | 0.01% | 13,148 |
| 2025-01-03 | 2024-12-31 | 0.175 | 75,729 | +0 | 0.01% | 13,224 |
| 2025-01-02 | 2024-12-27 | 0.173 | 75,729 | +0 | 0.01% | 13,072 |
| 2024-12-30 | 2024-12-24 | 0.174 | 75,729 | +0 | 0.01% | 13,148 |
| 2024-12-27 | 2024-12-20 | 0.170 | 75,729 | +0 | 0.01% | 12,844 |
| 2024-12-23 | 2024-12-19 | 0.173 | 75,729 | +0 | 0.01% | 13,072 |
| 2024-12-20 | 2024-12-18 | 0.174 | 75,729 | +0 | 0.01% | 13,148 |
| 2024-12-19 | 2024-12-17 | 0.174 | 75,729 | +0 | 0.01% | 13,148 |
| 2024-12-18 | 2024-12-16 | 0.178 | 75,729 | +0 | 0.01% | 13,452 |
| 2024-12-17 | 2024-12-13 | 0.171 | 75,729 | +0 | 0.01% | 12,920 |
| 2024-12-16 | 2024-12-12 | 0.173 | 75,729 | +0 | 0.01% | 13,072 |
| 2024-12-13 | 2024-12-11 | 0.175 | 75,729 | +0 | 0.01% | 13,224 |
| 2024-12-12 | 2024-12-10 | 0.174 | 75,729 | +0 | 0.01% | 13,148 |
| 2024-12-11 | 2024-12-09 | 0.186 | 75,729 | +0 | 0.01% | 14,060 |
| 2024-12-10 | 2024-12-06 | 0.183 | 75,729 | +0 | 0.01% | 13,832 |
| 2024-12-09 | 2024-12-05 | 0.180 | 75,729 | +0 | 0.01% | 13,604 |
| 2024-12-06 | 2024-12-04 | 0.179 | 75,729 | +0 | 0.01% | 13,528 |
| 2024-12-05 | 2024-12-03 | 0.179 | 75,729 | +0 | 0.01% | 13,528 |
| 2024-12-04 | 2024-12-02 | 0.174 | 75,729 | +0 | 0.01% | 13,148 |
| 2024-12-03 | 2024-11-29 | 0.186 | 75,729 | +0 | 0.01% | 14,060 |
| 2024-12-02 | 2024-11-28 | 0.175 | 75,729 | +0 | 0.01% | 13,224 |
| 2024-11-29 | 2024-11-27 | 0.175 | 75,729 | +0 | 0.01% | 13,224 |
| 2024-11-28 | 2024-11-26 | 0.175 | 75,729 | +0 | 0.01% | 13,224 |
| 2024-11-27 | 2024-11-25 | 0.168 | 75,729 | +0 | 0.01% | 12,692 |
| 2024-11-26 | 2024-11-22 | 0.167 | 75,729 | +0 | 0.01% | 12,616 |
| 2024-11-25 | 2024-11-21 | 0.169 | 75,729 | +0 | 0.01% | 12,768 |
| 2024-11-22 | 2024-11-20 | 0.176 | 75,729 | +0 | 0.01% | 13,300 |
| 2024-11-21 | 2024-11-19 | 0.182 | 75,729 | +0 | 0.01% | 13,756 |
| 2024-11-20 | 2024-11-18 | 0.183 | 75,729 | +0 | 0.01% | 13,832 |
| 2024-11-19 | 2024-11-15 | 0.179 | 75,729 | +0 | 0.01% | 13,528 |
| 2024-11-18 | 2024-11-14 | 0.173 | 75,729 | +0 | 0.01% | 13,072 |
| 2024-11-15 | 2024-11-13 | 0.174 | 75,729 | +0 | 0.01% | 13,148 |
| 2024-11-14 | 2024-11-12 | 0.168 | 75,729 | +0 | 0.01% | 12,692 |
| 2024-11-13 | 2024-11-11 | 0.171 | 75,729 | +0 | 0.01% | 12,920 |
| 2024-11-12 | 2024-11-08 | 0.172 | 75,729 | +0 | 0.01% | 12,996 |
| 2024-11-11 | 2024-11-07 | 0.169 | 75,729 | +0 | 0.01% | 12,768 |
| 2024-11-08 | 2024-11-06 | 0.172 | 75,729 | +0 | 0.01% | 12,996 |
| 2024-11-07 | 2024-11-05 | 0.185 | 75,729 | +0 | 0.01% | 13,984 |
| 2024-11-06 | 2024-11-04 | 0.206 | 75,729 | +0 | 0.01% | 15,580 |
| 2024-11-05 | 2024-11-01 | 0.222 | 75,729 | +0 | 0.01% | 16,796 |
| 2024-11-04 | 2024-10-31 | 0.229 | 75,729 | +0 | 0.01% | 17,328 |
| 2024-11-01 | 2024-10-30 | 0.237 | 75,729 | +0 | 0.01% | 17,936 |
| 2024-10-31 | 2024-10-29 | 0.241 | 75,729 | +0 | 0.01% | 18,240 |
| 2024-10-30 | 2024-10-28 | 0.238 | 75,729 | +0 | 0.01% | 18,012 |
| 2024-10-29 | 2024-10-25 | 0.246 | 75,729 | +0 | 0.01% | 18,620 |
| 2024-10-28 | 2024-10-24 | 0.241 | 75,729 | +0 | 0.01% | 18,240 |
| 2024-10-25 | 2024-10-23 | 0.241 | 75,729 | +0 | 0.01% | 18,240 |
| 2024-10-24 | 2024-10-22 | 0.250 | 75,729 | +0 | 0.01% | 18,924 |
| 2024-10-23 | 2024-10-21 | 0.236 | 75,729 | +0 | 0.01% | 17,860 |
| 2024-10-22 | 2024-10-18 | 0.244 | 75,729 | +0 | 0.01% | 18,468 |
| 2024-10-21 | 2024-10-17 | 0.241 | 75,729 | +0 | 0.01% | 18,240 |
| 2024-10-18 | 2024-10-16 | 0.276 | 75,729 | +0 | 0.01% | 20,900 |
| 2024-10-17 | 2024-10-15 | 0.243 | 75,729 | +0 | 0.01% | 18,392 |
| 2024-10-16 | 2024-10-14 | 0.261 | 75,729 | +0 | 0.01% | 19,760 |
| 2024-10-15 | 2024-10-10 | 0.256 | 75,729 | +0 | 0.01% | 19,380 |
| 2024-10-14 | 2024-10-09 | 0.241 | 75,729 | +0 | 0.01% | 18,240 |
| 2024-10-10 | 2024-10-08 | 0.256 | 75,729 | +0 | 0.01% | 19,380 |
| 2024-10-09 | 2024-10-07 | 0.356 | 75,729 | +0 | 0.01% | 26,980 |
| 2024-10-08 | 2024-10-04 | 0.371 | 75,729 | +0 | 0.01% | 28,120 |
| 2024-10-07 | 2024-10-03 | 0.366 | 75,729 | +0 | 0.01% | 27,740 |
| 2024-10-04 | 2024-10-02 | 0.366 | 75,729 | +0 | 0.01% | 27,740 |
| 2024-10-03 | 2024-09-30 | 0.266 | 75,729 | +0 | 0.01% | 20,140 |
| 2024-10-02 | 2024-09-27 | 0.202 | 75,729 | +0 | 0.01% | 15,276 |
| 2024-09-30 | 2024-09-26 | 0.196 | 75,729 | +0 | 0.01% | 14,820 |
| 2024-09-27 | 2024-09-25 | 0.185 | 75,729 | +0 | 0.01% | 13,984 |
| 2024-09-26 | 2024-09-24 | 0.197 | 75,729 | +0 | 0.01% | 14,896 |
| 2024-09-25 | 2024-09-23 | 0.192 | 75,729 | +0 | 0.01% | 14,516 |
| 2024-09-24 | 2024-09-20 | 0.194 | 75,729 | +0 | 0.01% | 14,668 |
| 2024-09-23 | 2024-09-19 | 0.193 | 75,729 | +0 | 0.01% | 14,592 |
| 2024-09-20 | 2024-09-17 | 0.197 | 75,729 | +0 | 0.01% | 14,896 |
| 2024-09-19 | 2024-09-16 | 0.177 | 75,729 | +0 | 0.01% | 13,376 |
| 2024-09-17 | 2024-09-13 | 0.188 | 75,729 | +0 | 0.01% | 14,212 |
| 2024-09-16 | 2024-09-12 | 0.198 | 75,729 | +0 | 0.01% | 14,972 |
| 2024-09-13 | 2024-09-11 | 0.178 | 75,729 | +0 | 0.01% | 13,452 |
| 2024-09-12 | 2024-09-10 | 0.195 | 75,729 | +0 | 0.01% | 14,744 |
| 2024-09-11 | 2024-09-09 | 0.204 | 75,729 | +0 | 0.01% | 15,428 |
| 2024-09-10 | 2024-09-05 | 0.205 | 75,729 | +0 | 0.01% | 15,504 |
| 2024-09-09 | 2024-09-04 | 0.205 | 75,729 | +0 | 0.01% | 15,504 |
| 2024-09-05 | 2024-09-03 | 0.210 | 75,729 | +0 | 0.01% | 15,884 |
| 2024-09-04 | 2024-09-02 | 0.184 | 75,729 | +0 | 0.01% | 13,908 |
| 2024-09-03 | 2024-08-30 | 0.192 | 75,729 | +0 | 0.01% | 14,516 |
| 2024-09-02 | 2024-08-29 | 0.192 | 75,729 | +0 | 0.01% | 14,516 |
| 2024-08-30 | 2024-08-28 | 0.182 | 75,729 | +0 | 0.01% | 13,756 |
| 2024-08-29 | 2024-08-27 | 0.186 | 75,729 | +0 | 0.01% | 14,060 |
| 2024-08-28 | 2024-08-26 | 0.190 | 75,729 | +0 | 0.01% | 14,364 |
| 2024-08-27 | 2024-08-23 | 0.177 | 75,729 | +0 | 0.01% | 13,376 |
| 2024-08-26 | 2024-08-22 | 0.183 | 75,729 | +0 | 0.01% | 13,832 |
| 2024-08-23 | 2024-08-21 | 0.179 | 75,729 | +0 | 0.01% | 13,528 |
| 2024-08-22 | 2024-08-20 | 0.196 | 75,729 | +0 | 0.01% | 14,820 |
| 2024-08-21 | 2024-08-19 | 0.183 | 75,729 | +0 | 0.01% | 13,832 |
| 2024-08-20 | 2024-08-16 | 0.188 | 75,729 | +0 | 0.01% | 14,212 |
| 2024-08-19 | 2024-08-15 | 0.183 | 75,729 | +0 | 0.01% | 13,832 |
| 2024-08-16 | 2024-08-14 | 0.193 | 75,729 | +0 | 0.01% | 14,592 |
| 2024-08-15 | 2024-08-13 | 0.197 | 75,729 | +0 | 0.01% | 14,896 |
| 2024-08-14 | 2024-08-12 | 0.183 | 75,729 | +0 | 0.01% | 13,832 |
| 2024-08-13 | 2024-08-09 | 0.181 | 75,729 | +0 | 0.01% | 13,680 |
| 2024-08-12 | 2024-08-08 | 0.181 | 75,729 | +0 | 0.01% | 13,680 |
| 2024-08-09 | 2024-08-07 | 0.184 | 75,729 | +0 | 0.01% | 13,908 |
| 2024-08-08 | 2024-08-06 | 0.184 | 75,729 | +0 | 0.01% | 13,908 |
| 2024-08-07 | 2024-08-05 | 0.186 | 75,729 | +0 | 0.01% | 14,060 |
| 2024-08-06 | 2024-08-02 | 0.195 | 75,729 | +0 | 0.01% | 14,744 |
| 2024-08-05 | 2024-08-01 | 0.195 | 75,729 | +0 | 0.01% | 14,744 |
| 2024-08-02 | 2024-07-31 | 0.201 | 75,729 | +0 | 0.01% | 15,200 |
| 2024-08-01 | 2024-07-30 | 0.193 | 75,729 | +0 | 0.01% | 14,592 |
| 2024-07-31 | 2024-07-29 | 0.198 | 75,729 | +0 | 0.01% | 14,972 |
| 2024-07-30 | 2024-07-26 | 0.188 | 75,729 | +0 | 0.01% | 14,212 |
| 2024-07-29 | 2024-07-25 | 0.190 | 75,729 | +0 | 0.01% | 14,364 |
| 2024-07-26 | 2024-07-24 | 0.195 | 75,729 | +0 | 0.01% | 14,744 |
| 2024-07-25 | 2024-07-23 | 0.200 | 75,729 | +0 | 0.01% | 15,124 |
| 2024-07-24 | 2024-07-22 | 0.204 | 75,729 | +0 | 0.01% | 15,428 |
| 2024-07-23 | 2024-07-19 | 0.211 | 75,729 | +0 | 0.01% | 15,960 |
| 2024-07-22 | 2024-07-18 | 0.201 | 75,729 | +0 | 0.01% | 15,200 |
| 2024-07-19 | 2024-07-17 | 0.211 | 75,729 | +0 | 0.01% | 15,960 |
| 2024-07-18 | 2024-07-16 | 0.207 | 75,729 | +0 | 0.01% | 15,656 |
| 2024-07-17 | 2024-07-15 | 0.207 | 75,729 | +0 | 0.01% | 15,656 |
| 2024-07-16 | 2024-07-12 | 0.213 | 75,729 | +0 | 0.01% | 16,112 |
| 2024-07-15 | 2024-07-11 | 0.201 | 75,729 | +0 | 0.01% | 15,200 |
| 2024-07-12 | 2024-07-10 | 0.189 | 75,729 | +0 | 0.01% | 14,288 |
| 2024-07-11 | 2024-07-09 | 0.189 | 75,729 | +0 | 0.01% | 14,288 |
| 2024-07-10 | 2024-07-08 | 0.189 | 75,729 | +0 | 0.01% | 14,288 |
| 2024-07-09 | 2024-07-05 | 0.182 | 75,729 | +0 | 0.01% | 13,756 |
| 2024-07-08 | 2024-07-04 | 0.187 | 75,729 | +0 | 0.01% | 14,136 |
| 2024-07-05 | 2024-07-03 | 0.198 | 75,729 | +0 | 0.01% | 14,972 |
| 2024-07-04 | 2024-07-02 | 0.196 | 75,729 | +0 | 0.01% | 14,820 |
| 2024-07-03 | 2024-06-28 | 0.191 | 75,729 | +0 | 0.01% | 14,440 |
| 2024-07-02 | 2024-06-27 | 0.206 | 75,729 | +0 | 0.01% | 15,580 |
| 2024-06-28 | 2024-06-26 | 0.206 | 75,729 | +0 | 0.01% | 15,580 |
| 2024-06-27 | 2024-06-25 | 0.202 | 75,729 | +0 | 0.01% | 15,276 |
| 2024-06-26 | 2024-06-24 | 0.202 | 75,729 | +0 | 0.01% | 15,276 |
| 2024-06-25 | 2024-06-21 | 0.199 | 75,729 | +0 | 0.01% | 15,048 |
| 2024-06-24 | 2024-06-20 | 0.197 | 75,729 | +0 | 0.01% | 14,896 |
| 2024-06-21 | 2024-06-19 | 0.196 | 75,729 | +0 | 0.01% | 14,820 |
| 2024-06-20 | 2024-06-18 | 0.193 | 75,729 | +0 | 0.01% | 14,592 |
| 2024-06-19 | 2024-06-17 | 0.204 | 75,729 | +0 | 0.01% | 15,428 |
| 2024-06-18 | 2024-06-14 | 0.208 | 75,729 | +0 | 0.01% | 15,732 |
| 2024-06-17 | 2024-06-13 | 0.206 | 75,729 | +0 | 0.01% | 15,580 |
| 2024-06-14 | 2024-06-12 | 0.207 | 75,729 | +0 | 0.01% | 15,656 |
| 2024-06-13 | 2024-06-11 | 0.218 | 75,729 | +0 | 0.01% | 16,492 |
| 2024-06-12 | 2024-06-07 | 0.217 | 75,729 | +0 | 0.01% | 16,416 |
| 2024-06-11 | 2024-06-06 | 0.214 | 75,729 | +0 | 0.01% | 16,188 |
| 2024-06-07 | 2024-06-05 | 0.226 | 75,729 | +0 | 0.01% | 17,100 |
| 2024-06-06 | 2024-06-04 | 0.232 | 75,729 | +0 | 0.01% | 17,556 |
| 2024-06-05 | 2024-06-03 | 0.236 | 75,729 | +0 | 0.01% | 17,860 |
| 2024-06-04 | 2024-05-31 | 0.213 | 75,729 | +0 | 0.01% | 16,112 |
| 2024-06-03 | 2024-05-30 | 0.221 | 75,729 | +0 | 0.01% | 16,720 |
| 2024-05-31 | 2024-05-29 | 0.226 | 75,729 | +0 | 0.01% | 17,100 |
| 2024-05-30 | 2024-05-28 | 0.242 | 75,729 | +0 | 0.01% | 18,316 |
| 2024-05-29 | 2024-05-27 | 0.250 | 75,729 | +0 | 0.01% | 18,924 |
| 2024-05-28 | 2024-05-24 | 0.271 | 75,729 | +0 | 0.01% | 20,520 |
| 2024-05-27 | 2024-05-23 | 0.271 | 75,729 | +0 | 0.01% | 20,520 |
| 2024-05-24 | 2024-05-22 | 0.271 | 75,729 | +0 | 0.01% | 20,520 |
| 2024-05-23 | 2024-05-21 | 0.276 | 75,729 | +0 | 0.01% | 20,900 |
| 2024-05-22 | 2024-05-20 | 0.291 | 75,729 | +0 | 0.01% | 22,040 |
| 2024-05-21 | 2024-05-17 | 0.306 | 75,729 | +0 | 0.01% | 23,180 |
| 2024-05-20 | 2024-05-16 | 0.276 | 75,729 | +0 | 0.01% | 20,900 |
| 2024-05-17 | 2024-05-14 | 0.231 | 75,729 | +0 | 0.01% | 17,480 |
| 2024-05-16 | 2024-05-13 | 0.240 | 75,729 | +0 | 0.01% | 18,164 |
| 2024-05-14 | 2024-05-10 | 0.205 | 75,729 | +0 | 0.01% | 15,504 |
| 2024-05-13 | 2024-05-09 | 0.185 | 75,729 | +0 | 0.01% | 13,984 |
| 2024-05-10 | 2024-05-08 | 0.172 | 75,729 | +0 | 0.01% | 12,996 |
| 2024-05-09 | 2024-05-07 | 0.175 | 75,729 | +0 | 0.01% | 13,224 |
| 2024-05-08 | 2024-05-06 | 0.176 | 75,729 | +0 | 0.01% | 13,300 |
| 2024-05-07 | 2024-05-03 | 0.187 | 75,729 | +0 | 0.01% | 14,136 |
| 2024-05-06 | 2024-05-02 | 0.179 | 75,729 | +0 | 0.01% | 13,528 |
| 2024-05-03 | 2024-04-30 | 0.175 | 75,729 | +0 | 0.01% | 13,224 |
| 2024-05-02 | 2024-04-29 | 0.168 | 75,729 | +0 | 0.01% | 12,692 |
| 2024-04-30 | 2024-04-26 | 0.169 | 75,729 | +0 | 0.01% | 12,768 |
| 2024-04-29 | 2024-04-25 | 0.169 | 75,729 | +0 | 0.01% | 12,768 |
| 2024-04-26 | 2024-04-24 | 0.171 | 75,729 | +0 | 0.01% | 12,920 |
| 2024-04-25 | 2024-04-23 | 0.170 | 75,729 | +0 | 0.01% | 12,844 |
| 2024-04-24 | 2024-04-22 | 0.161 | 75,729 | +0 | 0.01% | 12,160 |
| 2024-04-23 | 2024-04-19 | 0.171 | 75,729 | +0 | 0.01% | 12,920 |
| 2024-04-22 | 2024-04-18 | 0.172 | 75,729 | +0 | 0.01% | 12,996 |
| 2024-04-19 | 2024-04-17 | 0.171 | 75,729 | +0 | 0.01% | 12,920 |
| 2024-04-18 | 2024-04-16 | 0.179 | 75,729 | +0 | 0.01% | 13,528 |
| 2024-04-17 | 2024-04-15 | 0.177 | 75,729 | +0 | 0.01% | 13,376 |
| 2024-04-16 | 2024-04-12 | 0.172 | 75,729 | +0 | 0.01% | 12,996 |
| 2024-04-15 | 2024-04-11 | 0.179 | 75,729 | +0 | 0.01% | 13,528 |
| 2024-04-12 | 2024-04-10 | 0.196 | 75,729 | +0 | 0.01% | 14,820 |
| 2024-04-11 | 2024-04-09 | 0.191 | 75,729 | +0 | 0.01% | 14,440 |
| 2024-04-10 | 2024-04-08 | 0.195 | 75,729 | +0 | 0.01% | 14,744 |
| 2024-04-09 | 2024-04-05 | 0.194 | 75,729 | +0 | 0.01% | 14,668 |
| 2024-04-08 | 2024-04-03 | 0.195 | 75,729 | +0 | 0.01% | 14,744 |
| 2024-04-05 | 2024-04-02 | 0.193 | 75,729 | +0 | 0.01% | 14,592 |
| 2024-04-03 | 2024-03-28 | 0.203 | 75,729 | +0 | 0.01% | 15,352 |
| 2024-04-02 | 2024-03-27 | 0.222 | 75,729 | +0 | 0.01% | 16,796 |
| 2024-03-28 | 2024-03-26 | 0.207 | 75,729 | +0 | 0.01% | 15,656 |
| 2024-03-27 | 2024-03-25 | 0.215 | 75,729 | +0 | 0.01% | 16,264 |
| 2024-03-26 | 2024-03-22 | 0.218 | 75,729 | +0 | 0.01% | 16,492 |
| 2024-03-25 | 2024-03-21 | 0.218 | 75,729 | +0 | 0.01% | 16,492 |
| 2024-03-22 | 2024-03-20 | 0.216 | 75,729 | +0 | 0.01% | 16,340 |
| 2024-03-21 | 2024-03-19 | 0.227 | 75,729 | +0 | 0.01% | 17,176 |
| 2024-03-20 | 2024-03-18 | 0.225 | 75,729 | +0 | 0.01% | 17,024 |
| 2024-03-19 | 2024-03-15 | 0.214 | 75,729 | +0 | 0.01% | 16,188 |
| 2024-03-18 | 2024-03-14 | 0.225 | 75,729 | +0 | 0.01% | 17,024 |
| 2024-03-15 | 2024-03-13 | 0.231 | 75,729 | +0 | 0.01% | 17,480 |
| 2024-03-14 | 2024-03-12 | 0.222 | 75,729 | +0 | 0.01% | 16,796 |
| 2024-03-13 | 2024-03-11 | 0.226 | 75,729 | +0 | 0.01% | 17,100 |
| 2024-03-12 | 2024-03-08 | 0.235 | 75,729 | +0 | 0.01% | 17,784 |
| 2024-03-11 | 2024-03-07 | 0.245 | 75,729 | +0 | 0.01% | 18,544 |
| 2024-03-08 | 2024-03-06 | 0.246 | 75,729 | +0 | 0.01% | 18,620 |
| 2024-03-07 | 2024-03-05 | 0.244 | 75,729 | +0 | 0.01% | 18,468 |
| 2024-03-06 | 2024-03-04 | 0.250 | 75,729 | +0 | 0.01% | 18,924 |
| 2024-03-05 | 2024-03-01 | 0.251 | 75,729 | +0 | 0.01% | 19,000 |
| 2024-03-04 | 2024-02-29 | 0.247 | 75,729 | +0 | 0.01% | 18,696 |
| 2024-03-01 | 2024-02-28 | 0.256 | 75,729 | +0 | 0.01% | 19,380 |
| 2024-02-29 | 2024-02-27 | 0.281 | 75,729 | +0 | 0.01% | 21,280 |
| 2024-02-28 | 2024-02-26 | 0.281 | 75,729 | +0 | 0.01% | 21,280 |
| 2024-02-27 | 2024-02-23 | 0.266 | 75,729 | +0 | 0.01% | 20,140 |
| 2024-02-26 | 2024-02-22 | 0.256 | 75,729 | +0 | 0.01% | 19,380 |
| 2024-02-23 | 2024-02-21 | 0.234 | 75,729 | +0 | 0.01% | 17,708 |
| 2024-02-22 | 2024-02-20 | 0.238 | 75,729 | +0 | 0.01% | 18,012 |
| 2024-02-21 | 2024-02-19 | 0.228 | 75,729 | +0 | 0.01% | 17,252 |
| 2024-02-20 | 2024-02-16 | 0.250 | 75,729 | +0 | 0.01% | 18,924 |
| 2024-02-19 | 2024-02-15 | 0.237 | 75,729 | +0 | 0.01% | 17,936 |
| 2024-02-16 | 2024-02-14 | 0.251 | 75,729 | +0 | 0.01% | 19,000 |
| 2024-02-15 | 2024-02-09 | 0.244 | 75,729 | +0 | 0.01% | 18,468 |
| 2024-02-14 | 2024-02-07 | 0.256 | 75,729 | +0 | 0.01% | 19,380 |
| 2024-02-08 | 2024-02-06 | 0.240 | 75,729 | +0 | 0.01% | 18,164 |
| 2024-02-07 | 2024-02-05 | 0.237 | 75,729 | +0 | 0.01% | 17,936 |
| 2024-02-06 | 2024-02-02 | 0.261 | 75,729 | +0 | 0.01% | 19,760 |
| 2024-02-05 | 2024-02-01 | 0.261 | 75,729 | +0 | 0.01% | 19,760 |
| 2024-02-02 | 2024-01-31 | 0.230 | 75,729 | +0 | 0.01% | 17,404 |
| 2024-02-01 | 2024-01-30 | 0.236 | 75,729 | +0 | 0.01% | 17,860 |
| 2024-01-31 | 2024-01-29 | 0.261 | 75,729 | +0 | 0.01% | 19,760 |
| 2024-01-30 | 2024-01-26 | 0.276 | 75,729 | +0 | 0.01% | 20,900 |
| 2024-01-29 | 2024-01-25 | 0.271 | 75,729 | +0 | 0.01% | 20,520 |
| 2024-01-26 | 2024-01-24 | 0.261 | 75,729 | +0 | 0.01% | 19,760 |
| 2024-01-25 | 2024-01-23 | 0.239 | 75,729 | +0 | 0.01% | 18,088 |
| 2024-01-24 | 2024-01-22 | 0.229 | 75,729 | +0 | 0.01% | 17,328 |
| 2024-01-23 | 2024-01-19 | 0.256 | 75,729 | +0 | 0.01% | 19,380 |
| 2024-01-22 | 2024-01-18 | 0.276 | 75,729 | +0 | 0.01% | 20,900 |
| 2024-01-19 | 2024-01-17 | 0.281 | 75,729 | +0 | 0.01% | 21,280 |
| 2024-01-18 | 2024-01-16 | 0.296 | 75,729 | +0 | 0.01% | 22,420 |
| 2024-01-17 | 2024-01-15 | 0.296 | 75,729 | +0 | 0.01% | 22,420 |
| 2024-01-16 | 2024-01-12 | 0.311 | 75,729 | +0 | 0.01% | 23,560 |
| 2024-01-15 | 2024-01-11 | 0.311 | 75,729 | +0 | 0.01% | 23,560 |
| 2024-01-12 | 2024-01-10 | 0.296 | 75,729 | +0 | 0.01% | 22,420 |
| 2024-01-11 | 2024-01-09 | 0.296 | 75,729 | +0 | 0.01% | 22,420 |
| 2024-01-10 | 2024-01-08 | 0.296 | 75,729 | +0 | 0.01% | 22,420 |
| 2024-01-09 | 2024-01-05 | 0.301 | 75,729 | +0 | 0.01% | 22,800 |
| 2024-01-08 | 2024-01-04 | 0.306 | 75,729 | +0 | 0.01% | 23,180 |
| 2024-01-05 | 2024-01-03 | 0.311 | 75,729 | +0 | 0.01% | 23,560 |
| 2024-01-04 | 2024-01-02 | 0.281 | 75,729 | +0 | 0.01% | 21,280 |
| 2024-01-03 | 2023-12-29 | 0.296 | 75,729 | +0 | 0.01% | 22,420 |
| 2024-01-02 | 2023-12-28 | 0.301 | 75,729 | +0 | 0.01% | 22,800 |
| 2023-12-29 | 2023-12-27 | 0.296 | 75,729 | +0 | 0.01% | 22,420 |
| 2023-12-28 | 2023-12-22 | 0.276 | 75,729 | +0 | 0.01% | 20,900 |
| 2023-12-27 | 2023-12-21 | 0.286 | 75,729 | +0 | 0.01% | 21,660 |
| 2023-12-22 | 2023-12-20 | 0.281 | 75,729 | +0 | 0.01% | 21,280 |
| 2023-12-21 | 2023-12-19 | 0.301 | 75,729 | +0 | 0.01% | 22,800 |
| 2023-12-20 | 2023-12-18 | 0.301 | 75,729 | +0 | 0.01% | 22,800 |
| 2023-12-19 | 2023-12-15 | 0.321 | 75,729 | +0 | 0.01% | 24,320 |
| 2023-12-18 | 2023-12-14 | 0.301 | 75,729 | +0 | 0.01% | 22,800 |
| 2023-12-15 | 2023-12-13 | 0.301 | 75,729 | +0 | 0.01% | 22,800 |
| 2023-12-14 | 2023-12-12 | 0.296 | 75,729 | +0 | 0.01% | 22,420 |
| 2023-12-13 | 2023-12-11 | 0.286 | 75,729 | +0 | 0.01% | 21,660 |
| 2023-12-12 | 2023-12-08 | 0.301 | 75,729 | +0 | 0.01% | 22,800 |
| 2023-12-11 | 2023-12-07 | 0.296 | 75,729 | +0 | 0.01% | 22,420 |
| 2023-12-08 | 2023-12-06 | 0.296 | 75,729 | +0 | 0.01% | 22,420 |
| 2023-12-07 | 2023-12-05 | 0.306 | 75,729 | +0 | 0.01% | 23,180 |
| 2023-12-06 | 2023-12-04 | 0.306 | 75,729 | +0 | 0.01% | 23,180 |
| 2023-12-05 | 2023-12-01 | 0.316 | 75,729 | +0 | 0.01% | 23,940 |
| 2023-12-04 | 2023-11-30 | 0.316 | 75,729 | +0 | 0.01% | 23,940 |
| 2023-12-01 | 2023-11-29 | 0.311 | 75,729 | +0 | 0.01% | 23,560 |
| 2023-11-30 | 2023-11-28 | 0.326 | 75,729 | +0 | 0.01% | 24,700 |
| 2023-11-29 | 2023-11-27 | 0.326 | 75,729 | +0 | 0.01% | 24,700 |
| 2023-11-28 | 2023-11-24 | 0.336 | 75,729 | +0 | 0.01% | 25,460 |
| 2023-11-27 | 2023-11-23 | 0.346 | 75,729 | +0 | 0.01% | 26,220 |
| 2023-11-24 | 2023-11-22 | 0.336 | 75,729 | +0 | 0.01% | 25,460 |
| 2023-11-23 | 2023-11-21 | 0.336 | 75,729 | +0 | 0.01% | 25,460 |
| 2023-11-22 | 2023-11-20 | 0.346 | 75,729 | +0 | 0.01% | 26,220 |
| 2023-11-21 | 2023-11-17 | 0.331 | 75,729 | +0 | 0.01% | 25,080 |
| 2023-11-20 | 2023-11-16 | 0.356 | 75,729 | +0 | 0.01% | 26,980 |
| 2023-11-17 | 2023-11-15 | 0.346 | 75,729 | +0 | 0.01% | 26,220 |
| 2023-11-16 | 2023-11-14 | 0.336 | 75,729 | +0 | 0.01% | 25,460 |
| 2023-11-15 | 2023-11-13 | 0.351 | 75,729 | +0 | 0.01% | 26,600 |
| 2023-11-14 | 2023-11-10 | 0.351 | 75,729 | +0 | 0.01% | 26,600 |
| 2023-11-13 | 2023-11-09 | 0.346 | 75,729 | +0 | 0.01% | 26,220 |
| 2023-11-10 | 2023-11-08 | 0.361 | 75,729 | +0 | 0.01% | 27,360 |
| 2023-11-09 | 2023-11-07 | 0.351 | 75,729 | +0 | 0.01% | 26,600 |
| 2023-11-08 | 2023-11-06 | 0.351 | 75,729 | +0 | 0.01% | 26,600 |
| 2023-11-07 | 2023-11-03 | 0.341 | 75,729 | +0 | 0.01% | 25,840 |
| 2023-11-06 | 2023-11-02 | 0.331 | 75,729 | +0 | 0.01% | 25,080 |
| 2023-11-03 | 2023-11-01 | 0.331 | 75,729 | +0 | 0.01% | 25,080 |
| 2023-11-02 | 2023-10-31 | 0.326 | 75,729 | +0 | 0.01% | 24,700 |
| 2023-11-01 | 2023-10-30 | 0.356 | 75,729 | +0 | 0.01% | 26,980 |
| 2023-10-31 | 2023-10-27 | 0.366 | 75,729 | +0 | 0.01% | 27,740 |
| 2023-10-30 | 2023-10-26 | 0.366 | 75,729 | +0 | 0.01% | 27,740 |
| 2023-10-27 | 2023-10-25 | 0.391 | 75,729 | +0 | 0.01% | 29,640 |
| 2023-10-26 | 2023-10-24 | 0.391 | 75,729 | +0 | 0.01% | 29,640 |
| 2023-10-25 | 2023-10-20 | 0.396 | 75,729 | +0 | 0.01% | 30,020 |
| 2023-10-24 | 2023-10-19 | 0.391 | 75,729 | +0 | 0.01% | 29,640 |
| 2023-10-20 | 2023-10-18 | 0.381 | 75,729 | +0 | 0.01% | 28,880 |
| 2023-10-19 | 2023-10-17 | 0.366 | 75,729 | +0 | 0.01% | 27,740 |
| 2023-10-18 | 2023-10-16 | 0.371 | 75,729 | +0 | 0.01% | 28,120 |
| 2023-10-17 | 2023-10-13 | 0.391 | 75,729 | +0 | 0.01% | 29,640 |
| 2023-10-16 | 2023-10-12 | 0.386 | 75,729 | +0 | 0.01% | 29,260 |
| 2023-10-13 | 2023-10-11 | 0.381 | 75,729 | +0 | 0.01% | 28,880 |
| 2023-10-12 | 2023-10-10 | 0.361 | 75,729 | +0 | 0.01% | 27,360 |
| 2023-10-11 | 2023-10-09 | 0.361 | 75,729 | +0 | 0.01% | 27,360 |
| 2023-10-10 | 2023-10-06 | 0.386 | 75,729 | +0 | 0.01% | 29,260 |
| 2023-10-09 | 2023-10-05 | 0.396 | 75,729 | +0 | 0.01% | 30,020 |
| 2023-10-06 | 2023-10-04 | 0.422 | 75,729 | +0 | 0.01% | 31,920 |
| 2023-10-05 | 2023-10-03 | 0.437 | 75,729 | +0 | 0.01% | 33,060 |
| 2023-10-04 | 2023-09-29 | 0.437 | 75,729 | +0 | 0.01% | 33,060 |
| 2023-10-03 | 2023-09-28 | 0.427 | 75,729 | +0 | 0.01% | 32,300 |
| 2023-09-29 | 2023-09-27 | 0.401 | 75,729 | +0 | 0.01% | 30,400 |
| 2023-09-28 | 2023-09-26 | 0.416 | 75,729 | +0 | 0.01% | 31,540 |
| 2023-09-27 | 2023-09-25 | 0.406 | 75,729 | +0 | 0.01% | 30,780 |
| 2023-09-26 | 2023-09-22 | 0.452 | 75,729 | +0 | 0.01% | 34,200 |
| 2023-09-25 | 2023-09-21 | 0.427 | 75,729 | +0 | 0.01% | 32,300 |
| 2023-09-22 | 2023-09-20 | 0.442 | 75,729 | +0 | 0.01% | 33,440 |
| 2023-09-21 | 2023-09-19 | 0.442 | 75,729 | +0 | 0.01% | 33,440 |
| 2023-09-20 | 2023-09-18 | 0.437 | 75,729 | +0 | 0.01% | 33,060 |
| 2023-09-19 | 2023-09-15 | 0.432 | 75,729 | +0 | 0.01% | 32,680 |
| 2023-09-18 | 2023-09-14 | 0.482 | 75,729 | +0 | 0.01% | 36,480 |
| 2023-09-15 | 2023-09-13 | 0.482 | 75,729 | +0 | 0.01% | 36,480 |
| 2023-09-14 | 2023-09-12 | 0.477 | 75,729 | +0 | 0.01% | 36,100 |
| 2023-09-13 | 2023-09-11 | 0.477 | 75,729 | +0 | 0.01% | 36,100 |
| 2023-09-12 | 2023-09-07 | 0.477 | 75,729 | +0 | 0.01% | 36,100 |
| 2023-09-11 | 2023-09-06 | 0.472 | 75,729 | +0 | 0.01% | 35,720 |
| 2023-09-07 | 2023-09-05 | 0.422 | 75,729 | +0 | 0.01% | 31,920 |
| 2023-09-06 | 2023-09-04 | 0.416 | 75,729 | +0 | 0.01% | 31,540 |
| 2023-09-05 | 2023-08-31 | 0.427 | 75,729 | +0 | 0.01% | 32,300 |
| 2023-09-04 | 2023-08-30 | 0.437 | 75,729 | +0 | 0.01% | 33,060 |
| 2023-08-31 | 2023-08-29 | 0.457 | 75,729 | +0 | 0.01% | 34,580 |
| 2023-08-30 | 2023-08-28 | 0.447 | 75,729 | +0 | 0.01% | 33,820 |
| 2023-08-29 | 2023-08-25 | 0.452 | 75,729 | +0 | 0.01% | 34,200 |
| 2023-08-28 | 2023-08-24 | 0.457 | 75,729 | +0 | 0.01% | 34,580 |
| 2023-08-25 | 2023-08-23 | 0.437 | 75,729 | +0 | 0.01% | 33,060 |
| 2023-08-24 | 2023-08-22 | 0.427 | 75,729 | +0 | 0.01% | 32,300 |
| 2023-08-23 | 2023-08-21 | 0.422 | 75,729 | +0 | 0.01% | 31,920 |
| 2023-08-22 | 2023-08-18 | 0.442 | 75,729 | +0 | 0.01% | 33,440 |
| 2023-08-21 | 2023-08-17 | 0.447 | 75,729 | +0 | 0.01% | 33,820 |
| 2023-08-18 | 2023-08-16 | 0.457 | 75,729 | +0 | 0.01% | 34,580 |
| 2023-08-17 | 2023-08-15 | 0.452 | 75,729 | +0 | 0.01% | 34,200 |
| 2023-08-16 | 2023-08-14 | 0.442 | 75,729 | +0 | 0.01% | 33,440 |
| 2023-08-15 | 2023-08-11 | 0.482 | 75,729 | +0 | 0.01% | 36,480 |
| 2023-08-14 | 2023-08-10 | 0.482 | 75,729 | +0 | 0.01% | 36,480 |
| 2023-08-11 | 2023-08-09 | 0.497 | 75,729 | +0 | 0.01% | 37,620 |
| 2023-08-10 | 2023-08-08 | 0.512 | 75,729 | +0 | 0.01% | 38,760 |
| 2023-08-09 | 2023-08-07 | 0.532 | 75,729 | +0 | 0.01% | 40,280 |
| 2023-08-08 | 2023-08-04 | 0.532 | 75,729 | +0 | 0.01% | 40,280 |
| 2023-08-07 | 2023-08-03 | 0.532 | 75,729 | +0 | 0.01% | 40,280 |
| 2023-08-04 | 2023-08-02 | 0.532 | 75,729 | +0 | 0.01% | 40,280 |
| 2023-08-03 | 2023-08-01 | 0.542 | 75,729 | +0 | 0.01% | 41,040 |
| 2023-08-02 | 2023-07-31 | 0.532 | 75,729 | +0 | 0.01% | 40,280 |
| 2023-08-01 | 2023-07-28 | 0.522 | 75,729 | +0 | 0.01% | 39,520 |
| 2023-07-31 | 2023-07-27 | 0.492 | 75,729 | +0 | 0.01% | 37,240 |
| 2023-07-28 | 2023-07-26 | 0.467 | 75,729 | +0 | 0.01% | 35,340 |
| 2023-07-27 | 2023-07-25 | 0.467 | 75,729 | +0 | 0.01% | 35,340 |
| 2023-07-26 | 2023-07-24 | 0.457 | 75,729 | +0 | 0.01% | 34,580 |
| 2023-07-25 | 2023-07-21 | 0.477 | 75,729 | +0 | 0.01% | 36,100 |
| 2023-07-24 | 2023-07-20 | 0.482 | 75,729 | +0 | 0.01% | 36,480 |
| 2023-07-21 | 2023-07-19 | 0.482 | 75,729 | +0 | 0.01% | 36,480 |
| 2023-07-20 | 2023-07-18 | 0.477 | 75,729 | +0 | 0.01% | 36,100 |
| 2023-07-19 | 2023-07-14 | 0.512 | 75,729 | +0 | 0.01% | 38,760 |
| 2023-07-18 | 2023-07-13 | 0.512 | 75,729 | +0 | 0.01% | 38,760 |
| 2023-07-14 | 2023-07-12 | 0.482 | 75,729 | +0 | 0.01% | 36,480 |
| 2023-07-13 | 2023-07-11 | 0.487 | 75,729 | +0 | 0.01% | 36,860 |
| 2023-07-12 | 2023-07-10 | 0.457 | 75,729 | +0 | 0.01% | 34,580 |
| 2023-07-11 | 2023-07-07 | 0.512 | 75,729 | +0 | 0.01% | 38,760 |
| 2023-07-10 | 2023-07-06 | 0.532 | 75,729 | +0 | 0.01% | 40,280 |
| 2023-07-07 | 2023-07-05 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-07-06 | 2023-07-04 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-07-05 | 2023-07-03 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-07-04 | 2023-06-30 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-07-03 | 2023-06-29 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-30 | 2023-06-28 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-29 | 2023-06-27 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-28 | 2023-06-26 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-27 | 2023-06-23 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-26 | 2023-06-21 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-23 | 2023-06-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-21 | 2023-06-19 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-20 | 2023-06-16 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-19 | 2023-06-15 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-16 | 2023-06-14 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-15 | 2023-06-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-14 | 2023-06-12 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-13 | 2023-06-09 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-12 | 2023-06-08 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-09 | 2023-06-07 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-08 | 2023-06-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-07 | 2023-06-05 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-06 | 2023-06-02 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-05 | 2023-06-01 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-02 | 2023-05-31 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-06-01 | 2023-05-30 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-31 | 2023-05-29 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-30 | 2023-05-25 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-29 | 2023-05-24 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-25 | 2023-05-23 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-24 | 2023-05-22 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-23 | 2023-05-19 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-22 | 2023-05-18 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-19 | 2023-05-17 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-18 | 2023-05-16 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-17 | 2023-05-15 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-16 | 2023-05-12 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-15 | 2023-05-11 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-12 | 2023-05-10 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-11 | 2023-05-09 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-10 | 2023-05-08 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-09 | 2023-05-05 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-08 | 2023-05-04 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-05 | 2023-05-03 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-04 | 2023-05-02 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-03 | 2023-04-28 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-05-02 | 2023-04-27 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-28 | 2023-04-26 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-27 | 2023-04-25 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-26 | 2023-04-24 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-25 | 2023-04-21 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-24 | 2023-04-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-21 | 2023-04-19 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-20 | 2023-04-18 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-19 | 2023-04-17 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-18 | 2023-04-14 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-17 | 2023-04-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-14 | 2023-04-12 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-13 | 2023-04-11 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-12 | 2023-04-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-11 | 2023-04-04 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-06 | 2023-04-03 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-04 | 2023-03-31 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-04-03 | 2023-03-30 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-31 | 2023-03-29 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-30 | 2023-03-28 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-29 | 2023-03-27 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-28 | 2023-03-24 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-27 | 2023-03-23 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-24 | 2023-03-22 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-23 | 2023-03-21 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-22 | 2023-03-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-21 | 2023-03-17 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-20 | 2023-03-16 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-17 | 2023-03-15 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-16 | 2023-03-14 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-15 | 2023-03-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-14 | 2023-03-10 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-13 | 2023-03-09 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-10 | 2023-03-08 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-09 | 2023-03-07 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-08 | 2023-03-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-07 | 2023-03-03 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-06 | 2023-03-02 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-03 | 2023-03-01 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-02 | 2023-02-28 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-03-01 | 2023-02-27 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-28 | 2023-02-24 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-27 | 2023-02-23 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-24 | 2023-02-22 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-23 | 2023-02-21 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-22 | 2023-02-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-21 | 2023-02-17 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-20 | 2023-02-16 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-17 | 2023-02-15 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-16 | 2023-02-14 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-15 | 2023-02-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-14 | 2023-02-10 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-13 | 2023-02-09 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-10 | 2023-02-08 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-09 | 2023-02-07 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-08 | 2023-02-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-07 | 2023-02-03 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-06 | 2023-02-02 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-03 | 2023-02-01 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-02 | 2023-01-31 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-02-01 | 2023-01-30 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-31 | 2023-01-27 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-30 | 2023-01-26 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-27 | 2023-01-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-26 | 2023-01-19 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-20 | 2023-01-18 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-19 | 2023-01-17 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-18 | 2023-01-16 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-17 | 2023-01-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-16 | 2023-01-12 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-13 | 2023-01-11 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-12 | 2023-01-10 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-11 | 2023-01-09 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-10 | 2023-01-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-09 | 2023-01-05 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-06 | 2023-01-04 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-05 | 2023-01-03 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-04 | 2022-12-30 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2023-01-03 | 2022-12-29 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-30 | 2022-12-28 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-29 | 2022-12-23 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-28 | 2022-12-22 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-23 | 2022-12-21 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-22 | 2022-12-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-21 | 2022-12-19 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-20 | 2022-12-16 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-19 | 2022-12-15 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-16 | 2022-12-14 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-15 | 2022-12-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-14 | 2022-12-12 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-13 | 2022-12-09 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-12 | 2022-12-08 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-09 | 2022-12-07 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-08 | 2022-12-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-07 | 2022-12-05 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-06 | 2022-12-02 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-05 | 2022-12-01 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-02 | 2022-11-30 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-12-01 | 2022-11-29 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-30 | 2022-11-28 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-29 | 2022-11-25 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-28 | 2022-11-24 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-25 | 2022-11-23 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-24 | 2022-11-22 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-23 | 2022-11-21 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-22 | 2022-11-18 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-21 | 2022-11-17 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-18 | 2022-11-16 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-17 | 2022-11-15 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-16 | 2022-11-14 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-15 | 2022-11-11 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-14 | 2022-11-10 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-11 | 2022-11-09 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-10 | 2022-11-08 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-09 | 2022-11-07 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-08 | 2022-11-04 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-07 | 2022-11-03 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-04 | 2022-11-02 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-03 | 2022-11-01 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-02 | 2022-10-31 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-11-01 | 2022-10-28 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-31 | 2022-10-27 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-28 | 2022-10-26 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-27 | 2022-10-25 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-26 | 2022-10-24 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-25 | 2022-10-21 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-24 | 2022-10-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-21 | 2022-10-19 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-20 | 2022-10-18 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-19 | 2022-10-17 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-18 | 2022-10-14 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-17 | 2022-10-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-14 | 2022-10-12 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-13 | 2022-10-11 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-12 | 2022-10-10 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-11 | 2022-10-07 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-10 | 2022-10-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-07 | 2022-10-05 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-06 | 2022-10-03 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-05 | 2022-09-30 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-10-03 | 2022-09-29 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-30 | 2022-09-28 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-29 | 2022-09-27 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-28 | 2022-09-26 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-27 | 2022-09-23 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-26 | 2022-09-22 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-23 | 2022-09-21 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-22 | 2022-09-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-21 | 2022-09-19 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-20 | 2022-09-16 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-19 | 2022-09-15 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-16 | 2022-09-14 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-15 | 2022-09-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-14 | 2022-09-09 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-13 | 2022-09-08 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-09 | 2022-09-07 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-08 | 2022-09-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-07 | 2022-09-05 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-06 | 2022-09-02 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-05 | 2022-09-01 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-02 | 2022-08-31 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-09-01 | 2022-08-30 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-31 | 2022-08-29 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-30 | 2022-08-26 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-29 | 2022-08-25 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-26 | 2022-08-24 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-25 | 2022-08-23 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-24 | 2022-08-22 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-23 | 2022-08-19 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-22 | 2022-08-18 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-19 | 2022-08-17 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-18 | 2022-08-16 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-17 | 2022-08-15 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-16 | 2022-08-12 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-15 | 2022-08-11 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-12 | 2022-08-10 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-11 | 2022-08-09 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-10 | 2022-08-08 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-09 | 2022-08-05 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-08 | 2022-08-04 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-05 | 2022-08-03 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-04 | 2022-08-02 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-03 | 2022-08-01 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-02 | 2022-07-29 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-08-01 | 2022-07-28 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-29 | 2022-07-27 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-28 | 2022-07-26 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-27 | 2022-07-25 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-26 | 2022-07-22 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-25 | 2022-07-21 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-22 | 2022-07-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-21 | 2022-07-19 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-20 | 2022-07-18 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-19 | 2022-07-15 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-18 | 2022-07-14 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-15 | 2022-07-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-14 | 2022-07-12 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-13 | 2022-07-11 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-12 | 2022-07-08 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-11 | 2022-07-07 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-08 | 2022-07-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-07 | 2022-07-05 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-06 | 2022-07-04 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-05 | 2022-06-30 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-07-04 | 2022-06-29 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-30 | 2022-06-28 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-29 | 2022-06-27 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-28 | 2022-06-24 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-27 | 2022-06-23 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-24 | 2022-06-22 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-23 | 2022-06-21 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-22 | 2022-06-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-21 | 2022-06-17 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-20 | 2022-06-16 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-17 | 2022-06-15 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-16 | 2022-06-14 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-15 | 2022-06-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-14 | 2022-06-10 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-13 | 2022-06-09 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-10 | 2022-06-08 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-09 | 2022-06-07 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-08 | 2022-06-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-07 | 2022-06-02 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-06 | 2022-06-01 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-02 | 2022-05-31 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-06-01 | 2022-05-30 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-31 | 2022-05-27 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-30 | 2022-05-26 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-27 | 2022-05-25 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-26 | 2022-05-24 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-25 | 2022-05-23 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-24 | 2022-05-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-23 | 2022-05-19 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-20 | 2022-05-18 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-19 | 2022-05-17 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-18 | 2022-05-16 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-17 | 2022-05-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-16 | 2022-05-12 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-13 | 2022-05-11 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-12 | 2022-05-10 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-11 | 2022-05-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-10 | 2022-05-05 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-06 | 2022-05-04 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-05 | 2022-05-03 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-04 | 2022-04-29 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-05-03 | 2022-04-28 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-29 | 2022-04-27 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-28 | 2022-04-26 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-27 | 2022-04-25 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-26 | 2022-04-22 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-25 | 2022-04-21 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-22 | 2022-04-20 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-21 | 2022-04-19 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-20 | 2022-04-14 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-19 | 2022-04-13 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-14 | 2022-04-12 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-13 | 2022-04-11 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-12 | 2022-04-08 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-11 | 2022-04-07 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-08 | 2022-04-06 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-07 | 2022-04-04 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-06 | 2022-04-01 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-04 | 2022-03-31 | 0.622 | 75,729 | +0 | 0.01% | 47,120 |
| 2022-04-01 | 2022-03-30 | 0.652 | 75,729 | +0 | 0.01% | 49,400 |
| 2022-03-31 | 2022-03-29 | 0.682 | 75,729 | +0 | 0.01% | 51,680 |
| 2022-03-30 | 2022-03-28 | 0.692 | 75,729 | +0 | 0.01% | 52,440 |
| 2022-03-29 | 2022-03-25 | 0.682 | 75,729 | +0 | 0.01% | 51,680 |
| 2022-03-28 | 2022-03-24 | 0.733 | 75,729 | +0 | 0.01% | 55,480 |
| 2022-03-25 | 2022-03-23 | 0.733 | 75,729 | +0 | 0.01% | 55,480 |
| 2022-03-24 | 2022-03-22 | 0.733 | 75,729 | +0 | 0.01% | 55,480 |
| 2022-03-23 | 2022-03-21 | 0.682 | 75,729 | +0 | 0.01% | 51,680 |
| 2022-03-22 | 2022-03-18 | 0.672 | 75,729 | +0 | 0.01% | 50,920 |
| 2022-03-21 | 2022-03-17 | 0.733 | 75,729 | +0 | 0.01% | 55,480 |
| 2022-03-18 | 2022-03-16 | 0.582 | 75,729 | +0 | 0.01% | 44,080 |
| 2022-03-17 | 2022-03-15 | 0.512 | 75,729 | +0 | 0.01% | 38,760 |
| 2022-03-16 | 2022-03-14 | 0.542 | 75,729 | +0 | 0.01% | 41,040 |
| 2022-03-15 | 2022-03-11 | 0.632 | 75,729 | +0 | 0.01% | 47,880 |
| 2022-03-14 | 2022-03-10 | 0.662 | 75,729 | +0 | 0.01% | 50,160 |
| 2022-03-11 | 2022-03-09 | 0.652 | 75,729 | +0 | 0.01% | 49,400 |
| 2022-03-10 | 2022-03-08 | 0.682 | 75,729 | +0 | 0.01% | 51,680 |
| 2022-03-09 | 2022-03-07 | 0.733 | 75,729 | +0 | 0.01% | 55,480 |
| 2022-03-08 | 2022-03-04 | 0.753 | 75,729 | +0 | 0.01% | 57,000 |
| 2022-03-07 | 2022-03-03 | 0.783 | 75,729 | +0 | 0.01% | 59,280 |
| 2022-03-04 | 2022-03-02 | 0.773 | 75,729 | +0 | 0.01% | 58,520 |
| 2022-03-03 | 2022-03-01 | 0.783 | 75,729 | +0 | 0.01% | 59,280 |
| 2022-03-02 | 2022-02-28 | 0.783 | 75,729 | +0 | 0.01% | 59,280 |
| 2022-03-01 | 2022-02-25 | 0.853 | 75,729 | +0 | 0.01% | 64,600 |
| 2022-02-28 | 2022-02-24 | 0.853 | 75,729 | +0 | 0.01% | 64,600 |
| 2022-02-25 | 2022-02-23 | 0.913 | 75,729 | +0 | 0.01% | 69,160 |
| 2022-02-24 | 2022-02-22 | 0.873 | 75,729 | +0 | 0.01% | 66,120 |
| 2022-02-23 | 2022-02-21 | 0.903 | 75,729 | +0 | 0.01% | 68,400 |
| 2022-02-22 | 2022-02-18 | 0.903 | 75,729 | +0 | 0.01% | 68,400 |
| 2022-02-21 | 2022-02-17 | 0.903 | 75,729 | +0 | 0.01% | 68,400 |
| 2022-02-18 | 2022-02-16 | 0.903 | 75,729 | +0 | 0.01% | 68,400 |
| 2022-02-17 | 2022-02-15 | 0.893 | 75,729 | +0 | 0.01% | 67,640 |
| 2022-02-16 | 2022-02-14 | 0.923 | 75,729 | +0 | 0.01% | 69,920 |
| 2022-02-15 | 2022-02-11 | 0.923 | 75,729 | +0 | 0.01% | 69,920 |
| 2022-02-14 | 2022-02-10 | 0.923 | 75,729 | +0 | 0.01% | 69,920 |
| 2022-02-11 | 2022-02-09 | 0.893 | 75,729 | +0 | 0.01% | 67,640 |
| 2022-02-10 | 2022-02-08 | 0.933 | 75,729 | +0 | 0.01% | 70,680 |
| 2022-02-09 | 2022-02-07 | 0.923 | 75,729 | +0 | 0.01% | 69,920 |
| 2022-02-08 | 2022-02-04 | 0.913 | 75,729 | +0 | 0.01% | 69,160 |
| 2022-02-07 | 2022-01-31 | 0.963 | 75,729 | +0 | 0.01% | 72,960 |
| 2022-02-04 | 2022-01-27 | 0.903 | 75,729 | +0 | 0.01% | 68,400 |
| 2022-01-28 | 2022-01-26 | 0.933 | 75,729 | +0 | 0.01% | 70,680 |
| 2022-01-27 | 2022-01-25 | 0.943 | 75,729 | +0 | 0.01% | 71,440 |
| 2022-01-26 | 2022-01-24 | 0.963 | 75,729 | +0 | 0.01% | 72,960 |
| 2022-01-25 | 2022-01-21 | 0.973 | 75,729 | +0 | 0.01% | 73,720 |
| 2022-01-24 | 2022-01-20 | 1.004 | 75,729 | +0 | 0.01% | 76,000 |
| 2022-01-21 | 2022-01-19 | 0.963 | 75,729 | +0 | 0.01% | 72,960 |
| 2022-01-20 | 2022-01-18 | 0.943 | 75,729 | +0 | 0.01% | 71,440 |
| 2022-01-19 | 2022-01-17 | 0.923 | 75,729 | +0 | 0.01% | 69,920 |
| 2022-01-18 | 2022-01-14 | 0.953 | 75,729 | +0 | 0.01% | 72,200 |
| 2022-01-17 | 2022-01-13 | 0.933 | 75,729 | +0 | 0.01% | 70,680 |
| 2022-01-14 | 2022-01-12 | 0.963 | 75,729 | +0 | 0.01% | 72,960 |
| 2022-01-13 | 2022-01-11 | 0.994 | 75,729 | +0 | 0.01% | 75,240 |
| 2022-01-12 | 2022-01-10 | 0.933 | 75,729 | +0 | 0.01% | 70,680 |
| 2022-01-11 | 2022-01-07 | 0.883 | 75,729 | +0 | 0.01% | 66,880 |
| 2022-01-10 | 2022-01-06 | 0.903 | 75,729 | +0 | 0.01% | 68,400 |
| 2022-01-07 | 2022-01-05 | 0.893 | 75,729 | +0 | 0.01% | 67,640 |
| 2022-01-06 | 2022-01-04 | 0.963 | 75,729 | +0 | 0.01% | 72,960 |
| 2022-01-05 | 2022-01-03 | 0.933 | 75,729 | +0 | 0.01% | 70,680 |
| 2022-01-04 | 2021-12-31 | 0.943 | 75,729 | +0 | 0.01% | 71,440 |
| 2022-01-03 | 2021-12-29 | 0.973 | 75,729 | +0 | 0.01% | 73,720 |
| 2021-12-30 | 2021-12-28 | 1.024 | 75,729 | +0 | 0.01% | 77,520 |
| 2021-12-29 | 2021-12-24 | 1.034 | 75,729 | +0 | 0.01% | 78,280 |
| 2021-12-28 | 2021-12-22 | 1.044 | 75,729 | +0 | 0.01% | 79,040 |
| 2021-12-23 | 2021-12-21 | 1.064 | 75,729 | +0 | 0.01% | 80,560 |
| 2021-12-22 | 2021-12-20 | 1.034 | 75,729 | +0 | 0.01% | 78,280 |
| 2021-12-21 | 2021-12-17 | 1.074 | 75,729 | +0 | 0.01% | 81,320 |
| 2021-12-20 | 2021-12-16 | 1.104 | 75,729 | +0 | 0.01% | 83,600 |
| 2021-12-17 | 2021-12-15 | 1.114 | 75,729 | +0 | 0.01% | 84,360 |
| 2021-12-16 | 2021-12-14 | 1.054 | 75,729 | +0 | 0.01% | 79,800 |
| 2021-12-15 | 2021-12-13 | 1.034 | 75,729 | +0 | 0.01% | 78,280 |
| 2021-12-14 | 2021-12-10 | 1.064 | 75,729 | +0 | 0.01% | 80,560 |
| 2021-12-13 | 2021-12-09 | 1.164 | 75,729 | +0 | 0.01% | 88,160 |
| 2021-12-10 | 2021-12-08 | 1.164 | 75,729 | +0 | 0.01% | 88,160 |
| 2021-12-09 | 2021-12-07 | 1.164 | 75,729 | +0 | 0.01% | 88,160 |
| 2021-12-08 | 2021-12-06 | 1.164 | 75,729 | +0 | 0.01% | 88,160 |
| 2021-12-07 | 2021-12-03 | 1.164 | 75,729 | +0 | 0.01% | 88,160 |
| 2021-12-06 | 2021-12-02 | 1.164 | 75,729 | +0 | 0.01% | 88,160 |
| 2021-12-03 | 2021-12-01 | 1.164 | 75,729 | +0 | 0.01% | 88,160 |
| 2021-12-02 | 2021-11-30 | 1.164 | 75,729 | +0 | 0.01% | 88,160 |
| 2021-12-01 | 2021-11-29 | 1.164 | 75,729 | +0 | 0.01% | 88,160 |
| 2021-11-30 | 2021-11-26 | 1.164 | 75,729 | +0 | 0.01% | 88,160 |
| 2021-11-29 | 2021-11-25 | 1.194 | 75,729 | +0 | 0.01% | 90,441 |
| 2021-11-26 | 2021-11-24 | 1.204 | 75,729 | +0 | 0.01% | 91,201 |
| 2021-11-25 | 2021-11-23 | 1.174 | 75,729 | +0 | 0.01% | 88,921 |
| 2021-11-24 | 2021-11-22 | 1.194 | 75,729 | +0 | 0.01% | 90,441 |
| 2021-11-23 | 2021-11-19 | 1.194 | 75,729 | +0 | 0.01% | 90,441 |
| 2021-11-22 | 2021-11-18 | 1.204 | 75,729 | +0 | 0.01% | 91,201 |
| 2021-11-19 | 2021-11-17 | 1.244 | 75,729 | +0 | 0.01% | 94,241 |
| 2021-11-18 | 2021-11-16 | 1.224 | 75,729 | +0 | 0.01% | 92,721 |
| 2021-11-17 | 2021-11-15 | 1.194 | 75,729 | +0 | 0.01% | 90,441 |
| 2021-11-16 | 2021-11-12 | 1.214 | 75,729 | +0 | 0.01% | 91,961 |
| 2021-11-15 | 2021-11-11 | 1.234 | 75,729 | +0 | 0.01% | 93,481 |
| 2021-11-12 | 2021-11-10 | 1.244 | 75,729 | +0 | 0.01% | 94,241 |
| 2021-11-11 | 2021-11-09 | 1.275 | 75,729 | +0 | 0.01% | 96,521 |
| 2021-11-10 | 2021-11-08 | 1.295 | 75,729 | +0 | 0.01% | 98,041 |
| 2021-11-09 | 2021-11-05 | 1.254 | 75,729 | +0 | 0.01% | 95,001 |
| 2021-11-08 | 2021-11-04 | 1.275 | 75,729 | +0 | 0.01% | 96,521 |
| 2021-11-05 | 2021-11-03 | 1.224 | 75,729 | +0 | 0.01% | 92,721 |
| 2021-11-04 | 2021-11-02 | 1.204 | 75,729 | +0 | 0.01% | 91,201 |
| 2021-11-03 | 2021-11-01 | 1.275 | 75,729 | +0 | 0.01% | 96,521 |
| 2021-11-02 | 2021-10-29 | 1.375 | 75,729 | +0 | 0.01% | 104,121 |
| 2021-11-01 | 2021-10-28 | 1.445 | 75,729 | +0 | 0.01% | 109,441 |
| 2021-10-29 | 2021-10-27 | 1.636 | 75,729 | +0 | 0.01% | 123,881 |
| 2021-10-28 | 2021-10-26 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-27 | 2021-10-25 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-26 | 2021-10-22 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-25 | 2021-10-21 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-22 | 2021-10-20 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-21 | 2021-10-19 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-20 | 2021-10-18 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-19 | 2021-10-15 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-18 | 2021-10-12 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-15 | 2021-10-11 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-12 | 2021-10-08 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-11 | 2021-10-07 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-08 | 2021-10-06 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-07 | 2021-10-05 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-06 | 2021-10-04 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-05 | 2021-09-30 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-10-04 | 2021-09-29 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-09-30 | 2021-09-28 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-09-29 | 2021-09-27 | 2.449 | 75,729 | +0 | 0.01% | 185,441 |
| 2021-09-28 | 2021-09-24 | 2.328 | 75,729 | +0 | 0.01% | 176,321 |
| 2021-09-27 | 2021-09-23 | 2.328 | 75,729 | +0 | 0.01% | 176,321 |
| 2021-09-24 | 2021-09-21 | 2.238 | 75,729 | +0 | 0.01% | 169,481 |
| 2021-09-23 | 2021-09-20 | 2.238 | 75,729 | +0 | 0.01% | 169,481 |
| 2021-09-21 | 2021-09-17 | 2.378 | 75,729 | +0 | 0.01% | 180,121 |
| 2021-09-20 | 2021-09-16 | 2.399 | 75,729 | +0 | 0.01% | 181,641 |
| 2021-09-17 | 2021-09-15 | 2.499 | 75,729 | +0 | 0.01% | 189,241 |
| 2021-09-16 | 2021-09-14 | 2.599 | 75,729 | +0 | 0.01% | 196,841 |
| 2021-09-15 | 2021-09-13 | 2.569 | 75,729 | +0 | 0.01% | 194,561 |
| 2021-09-14 | 2021-09-10 | 2.549 | 75,729 | +0 | 0.01% | 193,041 |
| 2021-09-13 | 2021-09-09 | 2.549 | 75,729 | +0 | 0.01% | 193,041 |
| 2021-09-10 | 2021-09-08 | 2.579 | 75,729 | +0 | 0.01% | 195,321 |
| 2021-09-09 | 2021-09-07 | 2.619 | 75,729 | +0 | 0.01% | 198,361 |
| 2021-09-08 | 2021-09-06 | 2.659 | 75,729 | +0 | 0.01% | 201,401 |
| 2021-09-07 | 2021-09-03 | 2.659 | 75,729 | +0 | 0.01% | 201,401 |
| 2021-09-06 | 2021-09-02 | 2.710 | 75,729 | +0 | 0.01% | 205,201 |
| 2021-09-03 | 2021-09-01 | 2.680 | 75,729 | +0 | 0.01% | 202,921 |
| 2021-09-02 | 2021-08-31 | 2.690 | 75,729 | +0 | 0.01% | 203,681 |
| 2021-09-01 | 2021-08-30 | 2.670 | 75,729 | +0 | 0.01% | 202,161 |
| 2021-08-31 | 2021-08-27 | 2.730 | 75,729 | +0 | 0.01% | 206,721 |
| 2021-08-30 | 2021-08-26 | 2.750 | 75,729 | +0 | 0.01% | 208,241 |
| 2021-08-27 | 2021-08-25 | 2.700 | 75,729 | +0 | 0.01% | 204,441 |
| 2021-08-26 | 2021-08-24 | 2.659 | 75,729 | +0 | 0.01% | 201,401 |
| 2021-08-25 | 2021-08-23 | 2.589 | 75,729 | +0 | 0.01% | 196,081 |
| 2021-08-24 | 2021-08-20 | 2.579 | 75,729 | +0 | 0.01% | 195,321 |
| 2021-08-23 | 2021-08-19 | 2.619 | 75,729 | +0 | 0.01% | 198,361 |
| 2021-08-20 | 2021-08-18 | 2.659 | 75,729 | +0 | 0.01% | 201,401 |
| 2021-08-19 | 2021-08-17 | 2.639 | 75,729 | +0 | 0.01% | 199,881 |
| 2021-08-18 | 2021-08-16 | 2.680 | 75,729 | +0 | 0.01% | 202,921 |
| 2021-08-17 | 2021-08-13 | 2.659 | 75,729 | +0 | 0.01% | 201,401 |
| 2021-08-16 | 2021-08-12 | 2.720 | 75,729 | +0 | 0.01% | 205,961 |
| 2021-08-13 | 2021-08-11 | 2.559 | 75,729 | +0 | 0.01% | 193,801 |
| 2021-08-12 | 2021-08-10 | 2.549 | 75,729 | +0 | 0.01% | 193,041 |
| 2021-08-11 | 2021-08-09 | 2.549 | 75,729 | +0 | 0.01% | 193,041 |
| 2021-08-10 | 2021-08-06 | 2.559 | 75,729 | +0 | 0.01% | 193,801 |
| 2021-08-09 | 2021-08-05 | 2.589 | 75,729 | +0 | 0.01% | 196,081 |
| 2021-08-06 | 2021-08-04 | 2.549 | 75,729 | +0 | 0.01% | 193,041 |
| 2021-08-05 | 2021-08-03 | 2.559 | 75,729 | +0 | 0.01% | 193,801 |
| 2021-08-04 | 2021-08-02 | 2.539 | 75,729 | +0 | 0.01% | 192,281 |
| 2021-08-03 | 2021-07-30 | 2.519 | 75,729 | +0 | 0.01% | 190,761 |
| 2021-08-02 | 2021-07-29 | 2.629 | 75,729 | +0 | 0.01% | 199,121 |
| 2021-07-30 | 2021-07-28 | 2.639 | 75,729 | +0 | 0.01% | 199,881 |
| 2021-07-29 | 2021-07-27 | 2.659 | 75,729 | +0 | 0.01% | 201,401 |
| 2021-07-28 | 2021-07-26 | 2.750 | 75,729 | +0 | 0.01% | 208,241 |
| 2021-07-27 | 2021-07-23 | 2.900 | 75,729 | +0 | 0.01% | 219,641 |
| 2021-07-26 | 2021-07-22 | 2.880 | 75,729 | +0 | 0.01% | 218,121 |
| 2021-07-23 | 2021-07-21 | 2.800 | 75,729 | +0 | 0.01% | 212,041 |
| 2021-07-22 | 2021-07-20 | 2.810 | 75,729 | +0 | 0.01% | 212,801 |
| 2021-07-21 | 2021-07-19 | 2.860 | 75,729 | +0 | 0.01% | 216,601 |
| 2021-07-20 | 2021-07-16 | 2.870 | 75,729 | +0 | 0.01% | 217,361 |
| 2021-07-19 | 2021-07-15 | 2.860 | 75,729 | +0 | 0.01% | 216,601 |
| 2021-07-16 | 2021-07-14 | 2.850 | 75,729 | +0 | 0.01% | 215,841 |
| 2021-07-15 | 2021-07-13 | 2.941 | 75,729 | +0 | 0.01% | 222,681 |
| 2021-07-14 | 2021-07-12 | 2.951 | 75,729 | +0 | 0.01% | 223,441 |
| 2021-07-13 | 2021-07-09 | 2.981 | 75,729 | +0 | 0.01% | 225,721 |
| 2021-07-12 | 2021-07-08 | 3.041 | 75,729 | +0 | 0.01% | 230,281 |
| 2021-07-09 | 2021-07-07 | 3.041 | 75,729 | +0 | 0.01% | 230,281 |
| 2021-07-08 | 2021-07-06 | 3.071 | 75,729 | +0 | 0.01% | 232,561 |
| 2021-07-07 | 2021-07-05 | 3.061 | 75,729 | +0 | 0.01% | 231,801 |
| 2021-07-06 | 2021-07-02 | 3.081 | 75,729 | +0 | 0.01% | 233,321 |
| 2021-07-05 | 2021-06-30 | 3.061 | 75,729 | +0 | 0.01% | 231,801 |
| 2021-07-02 | 2021-06-29 | 3.151 | 75,729 | +0 | 0.01% | 238,641 |
| 2021-06-30 | 2021-06-28 | 3.141 | 75,729 | +0 | 0.01% | 237,881 |
| 2021-06-29 | 2021-06-25 | 3.141 | 75,729 | +0 | 0.01% | 237,881 |
| 2021-06-28 | 2021-06-24 | 3.121 | 75,729 | +0 | 0.01% | 236,361 |
| 2021-06-25 | 2021-06-23 | 3.131 | 75,729 | +0 | 0.01% | 237,121 |
| 2021-06-24 | 2021-06-22 | 3.151 | 75,729 | +0 | 0.01% | 238,641 |
| 2021-06-23 | 2021-06-21 | 3.211 | 75,729 | +0 | 0.01% | 243,201 |
| 2021-06-22 | 2021-06-18 | 3.242 | 75,729 | +0 | 0.01% | 245,481 |
| 2021-06-21 | 2021-06-17 | 3.232 | 75,729 | +0 | 0.01% | 244,721 |
| 2021-06-18 | 2021-06-16 | 3.191 | 75,729 | +0 | 0.01% | 241,681 |
| 2021-06-17 | 2021-06-15 | 3.282 | 75,729 | +0 | 0.01% | 248,521 |
| 2021-06-16 | 2021-06-11 | 3.252 | 75,729 | +0 | 0.01% | 246,241 |
| 2021-06-15 | 2021-06-10 | 3.282 | 75,729 | +0 | 0.01% | 248,521 |
| 2021-06-11 | 2021-06-09 | 3.272 | 75,729 | +0 | 0.01% | 247,761 |
| 2021-06-10 | 2021-06-08 | 3.292 | 75,729 | +0 | 0.01% | 249,281 |
| 2021-06-09 | 2021-06-07 | 3.322 | 75,729 | +0 | 0.01% | 251,561 |
| 2021-06-08 | 2021-06-04 | 3.252 | 75,729 | +0 | 0.01% | 246,241 |
| 2021-06-07 | 2021-06-03 | 3.312 | 75,729 | +0 | 0.01% | 250,801 |
| 2021-06-04 | 2021-06-02 | 3.332 | 75,729 | +0 | 0.01% | 252,321 |
| 2021-06-03 | 2021-06-01 | 3.392 | 75,729 | +0 | 0.01% | 256,881 |
| 2021-06-02 | 2021-05-31 | 3.540 | 75,729 | +0 | 0.01% | 268,057 |
| 2021-06-01 | 2021-05-28 | 3.529 | 75,729 | +2,299 | 0.01% | 267,273 |
| 2021-05-31 | 2021-05-27 | 3.519 | 73,430 | +0 | 0.01% | 258,399 |
| 2021-05-28 | 2021-05-26 | 3.478 | 73,430 | +0 | 0.01% | 255,360 |
| 2021-05-27 | 2021-05-25 | 3.436 | 73,430 | +0 | 0.01% | 252,320 |
| 2021-05-26 | 2021-05-24 | 3.457 | 73,430 | +0 | 0.01% | 253,840 |
| 2021-05-25 | 2021-05-21 | 3.364 | 73,430 | +0 | 0.01% | 247,000 |
| 2021-05-24 | 2021-05-20 | 3.374 | 73,430 | +0 | 0.01% | 247,760 |
| 2021-05-21 | 2021-05-18 | 3.384 | 73,430 | +0 | 0.01% | 248,520 |
| 2021-05-20 | 2021-05-17 | 3.374 | 73,430 | +0 | 0.01% | 247,760 |
| 2021-05-18 | 2021-05-14 | 3.343 | 73,430 | +0 | 0.01% | 245,480 |
| 2021-05-17 | 2021-05-13 | 3.353 | 73,430 | +0 | 0.01% | 246,240 |
| 2021-05-14 | 2021-05-12 | 3.343 | 73,430 | +0 | 0.01% | 245,480 |
| 2021-05-13 | 2021-05-11 | 3.343 | 73,430 | +0 | 0.01% | 245,480 |
| 2021-05-12 | 2021-05-10 | 3.415 | 73,430 | +0 | 0.01% | 250,800 |
| 2021-05-11 | 2021-05-07 | 3.415 | 73,430 | +0 | 0.01% | 250,800 |
| 2021-05-10 | 2021-05-06 | 3.447 | 73,430 | +0 | 0.01% | 253,080 |
| 2021-05-07 | 2021-05-05 | 3.426 | 73,430 | +0 | 0.01% | 251,560 |
| 2021-05-06 | 2021-05-04 | 3.415 | 73,430 | +0 | 0.01% | 250,800 |
| 2021-05-05 | 2021-05-03 | 3.395 | 73,430 | +0 | 0.01% | 249,280 |
| 2021-05-04 | 2021-04-30 | 3.415 | 73,430 | +0 | 0.01% | 250,800 |
| 2021-05-03 | 2021-04-29 | 3.436 | 73,430 | +0 | 0.01% | 252,320 |
| 2021-04-30 | 2021-04-28 | 3.467 | 73,430 | +0 | 0.01% | 254,600 |
| 2021-04-29 | 2021-04-27 | 3.498 | 73,430 | +0 | 0.01% | 256,880 |
| 2021-04-28 | 2021-04-26 | 3.478 | 73,430 | +0 | 0.01% | 255,360 |
| 2021-04-27 | 2021-04-23 | 3.426 | 73,430 | +0 | 0.01% | 251,560 |
| 2021-04-26 | 2021-04-22 | 3.540 | 73,430 | +0 | 0.01% | 259,919 |
| 2021-04-23 | 2021-04-21 | 3.550 | 73,430 | +0 | 0.01% | 260,679 |
| 2021-04-22 | 2021-04-20 | 3.550 | 73,430 | +0 | 0.01% | 260,679 |
| 2021-04-21 | 2021-04-19 | 3.591 | 73,430 | +0 | 0.01% | 263,719 |
| 2021-04-20 | 2021-04-16 | 3.540 | 73,430 | +0 | 0.01% | 259,919 |
| 2021-04-19 | 2021-04-15 | 3.519 | 73,430 | +0 | 0.01% | 258,399 |
| 2021-04-16 | 2021-04-14 | 3.488 | 73,430 | +0 | 0.01% | 256,120 |
| 2021-04-15 | 2021-04-13 | 3.550 | 73,430 | +0 | 0.01% | 260,679 |
| 2021-04-14 | 2021-04-12 | 3.571 | 73,430 | +0 | 0.01% | 262,199 |
| 2021-04-13 | 2021-04-09 | 3.519 | 73,430 | +0 | 0.01% | 258,399 |
| 2021-04-12 | 2021-04-08 | 3.602 | 73,430 | +0 | 0.01% | 264,479 |
| 2021-04-09 | 2021-04-07 | 3.591 | 73,430 | +0 | 0.01% | 263,719 |
| 2021-04-08 | 2021-04-01 | 3.519 | 73,430 | +0 | 0.01% | 258,399 |
| 2021-04-07 | 2021-03-31 | 3.519 | 73,430 | +0 | 0.01% | 258,399 |
| 2021-04-01 | 2021-03-30 | 3.602 | 73,430 | +0 | 0.01% | 264,479 |
| 2021-03-31 | 2021-03-29 | 3.571 | 73,430 | +0 | 0.01% | 262,199 |
| 2021-03-30 | 2021-03-26 | 3.581 | 73,430 | +0 | 0.01% | 262,959 |
| 2021-03-29 | 2021-03-25 | 3.581 | 73,430 | +0 | 0.01% | 262,959 |
| 2021-03-26 | 2021-03-24 | 3.591 | 73,430 | +0 | 0.01% | 263,719 |
| 2021-03-25 | 2021-03-23 | 3.674 | 73,430 | +0 | 0.01% | 269,799 |
| 2021-03-24 | 2021-03-22 | 3.767 | 73,430 | +0 | 0.01% | 276,639 |
| 2021-03-23 | 2021-03-19 | 3.757 | 73,430 | +0 | 0.01% | 275,879 |
| 2021-03-22 | 2021-03-18 | 3.767 | 73,430 | +0 | 0.01% | 276,639 |
| 2021-03-19 | 2021-03-17 | 3.788 | 73,430 | +0 | 0.01% | 278,159 |
| 2021-03-18 | 2021-03-16 | 3.819 | 73,430 | +0 | 0.01% | 280,439 |
| 2021-03-17 | 2021-03-15 | 3.685 | 73,430 | +0 | 0.01% | 270,559 |
| 2021-03-16 | 2021-03-12 | 3.654 | 73,430 | +0 | 0.01% | 268,279 |
| 2021-03-15 | 2021-03-11 | 3.571 | 73,430 | +0 | 0.01% | 262,199 |
| 2021-03-12 | 2021-03-10 | 3.571 | 73,430 | +0 | 0.01% | 262,199 |
| 2021-03-11 | 2021-03-09 | 3.560 | 73,430 | +0 | 0.01% | 261,439 |
| 2021-03-10 | 2021-03-08 | 3.519 | 73,430 | +0 | 0.01% | 258,399 |
| 2021-03-09 | 2021-03-05 | 3.654 | 73,430 | +0 | 0.01% | 268,279 |
| 2021-03-08 | 2021-03-04 | 3.747 | 73,430 | +0 | 0.01% | 275,119 |
| 2021-03-05 | 2021-03-03 | 3.829 | 73,430 | +0 | 0.01% | 281,199 |
| 2021-03-04 | 2021-03-02 | 3.902 | 73,430 | +0 | 0.01% | 286,519 |
| 2021-03-03 | 2021-03-01 | 3.881 | 73,430 | +0 | 0.01% | 284,999 |
| 2021-03-02 | 2021-02-26 | 3.933 | 73,430 | +0 | 0.01% | 288,799 |
| 2021-03-01 | 2021-02-25 | 3.995 | 73,430 | +0 | 0.01% | 293,359 |
| 2021-02-26 | 2021-02-24 | 3.850 | 73,430 | +0 | 0.01% | 282,719 |
| 2021-02-25 | 2021-02-23 | 3.995 | 73,430 | +0 | 0.01% | 293,359 |
| 2021-02-24 | 2021-02-22 | 3.726 | 73,430 | +0 | 0.01% | 273,599 |
| 2021-02-23 | 2021-02-19 | 3.747 | 73,430 | +0 | 0.01% | 275,119 |
| 2021-02-22 | 2021-02-18 | 3.674 | 73,430 | +0 | 0.01% | 269,799 |
| 2021-02-19 | 2021-02-17 | 3.674 | 73,430 | +0 | 0.01% | 269,799 |
| 2021-02-18 | 2021-02-16 | 3.747 | 73,430 | +0 | 0.01% | 275,119 |
| 2021-02-17 | 2021-02-11 | 3.674 | 73,430 | +0 | 0.01% | 269,799 |
| 2021-02-16 | 2021-02-09 | 3.622 | 73,430 | +0 | 0.01% | 265,999 |
| 2021-02-10 | 2021-02-08 | 3.622 | 73,430 | +0 | 0.01% | 265,999 |
| 2021-02-09 | 2021-02-05 | 3.612 | 73,430 | +0 | 0.01% | 265,239 |
| 2021-02-08 | 2021-02-04 | 3.622 | 73,430 | +0 | 0.01% | 265,999 |
| 2021-02-05 | 2021-02-03 | 3.654 | 73,430 | +0 | 0.01% | 268,279 |
| 2021-02-04 | 2021-02-02 | 3.550 | 73,430 | +0 | 0.01% | 260,679 |
| 2021-02-03 | 2021-02-01 | 3.550 | 73,430 | +0 | 0.01% | 260,679 |
| 2021-02-02 | 2021-01-29 | 3.498 | 73,430 | +0 | 0.01% | 256,880 |
| 2021-02-01 | 2021-01-28 | 3.529 | 73,430 | +0 | 0.01% | 259,159 |
| 2021-01-29 | 2021-01-27 | 3.633 | 73,430 | +0 | 0.01% | 266,759 |
| 2021-01-28 | 2021-01-26 | 3.654 | 73,430 | +0 | 0.01% | 268,279 |
| 2021-01-27 | 2021-01-25 | 3.695 | 73,430 | +0 | 0.01% | 271,319 |
| 2021-01-26 | 2021-01-22 | 3.695 | 73,430 | +0 | 0.01% | 271,319 |
| 2021-01-25 | 2021-01-21 | 3.736 | 73,430 | +0 | 0.01% | 274,359 |
| 2021-01-22 | 2021-01-20 | 3.829 | 73,430 | +0 | 0.01% | 281,199 |
| 2021-01-21 | 2021-01-19 | 3.871 | 73,430 | +0 | 0.01% | 284,239 |
| 2021-01-20 | 2021-01-18 | 3.778 | 73,430 | +0 | 0.01% | 277,399 |
| 2021-01-19 | 2021-01-15 | 3.747 | 73,430 | +0 | 0.01% | 275,119 |
| 2021-01-18 | 2021-01-14 | 3.695 | 73,430 | +0 | 0.01% | 271,319 |
| 2021-01-15 | 2021-01-13 | 3.685 | 73,430 | +0 | 0.01% | 270,559 |
| 2021-01-14 | 2021-01-12 | 3.664 | 73,430 | +0 | 0.01% | 269,039 |
| 2021-01-13 | 2021-01-11 | 3.643 | 73,430 | +0 | 0.01% | 267,519 |
| 2021-01-12 | 2021-01-08 | 3.654 | 73,430 | +0 | 0.01% | 268,279 |
| 2021-01-11 | 2021-01-07 | 3.726 | 73,430 | +0 | 0.01% | 273,599 |
| 2021-01-08 | 2021-01-06 | 3.829 | 73,430 | +0 | 0.01% | 281,199 |
| 2021-01-07 | 2021-01-05 | 3.560 | 73,430 | +0 | 0.01% | 261,439 |
| 2021-01-06 | 2021-01-04 | 3.581 | 73,430 | +0 | 0.01% | 262,959 |
| 2021-01-05 | 2020-12-31 | 3.602 | 73,430 | +0 | 0.01% | 264,479 |
| 2021-01-04 | 2020-12-29 | 3.591 | 73,430 | +0 | 0.01% | 263,719 |
| 2020-12-30 | 2020-12-28 | 3.643 | 73,430 | +0 | 0.01% | 267,519 |
| 2020-12-29 | 2020-12-24 | 3.643 | 73,430 | +0 | 0.01% | 267,519 |
| 2020-12-28 | 2020-12-22 | 3.591 | 73,430 | +0 | 0.01% | 263,719 |
| 2020-12-23 | 2020-12-21 | 3.654 | 73,430 | +0 | 0.01% | 268,279 |
| 2020-12-22 | 2020-12-18 | 3.560 | 73,430 | +0 | 0.01% | 261,439 |
| 2020-12-21 | 2020-12-17 | 3.498 | 73,430 | +0 | 0.01% | 256,880 |
| 2020-12-18 | 2020-12-16 | 3.560 | 73,430 | +0 | 0.01% | 261,439 |
| 2020-12-17 | 2020-12-15 | 3.591 | 73,430 | +0 | 0.01% | 263,719 |
| 2020-12-16 | 2020-12-14 | 3.622 | 73,430 | +0 | 0.01% | 265,999 |
| 2020-12-15 | 2020-12-11 | 3.622 | 73,430 | +0 | 0.01% | 265,999 |
| 2020-12-14 | 2020-12-10 | 3.581 | 73,430 | +0 | 0.01% | 262,959 |
| 2020-12-11 | 2020-12-09 | 3.581 | 73,430 | +0 | 0.01% | 262,959 |
| 2020-12-10 | 2020-12-08 | 3.602 | 73,430 | +0 | 0.01% | 264,479 |
| 2020-12-09 | 2020-12-07 | 3.581 | 73,430 | +0 | 0.01% | 262,959 |
| 2020-12-08 | 2020-12-04 | 3.716 | 73,430 | +0 | 0.01% | 272,839 |
| 2020-12-07 | 2020-12-03 | 3.736 | 73,430 | +0 | 0.01% | 274,359 |
| 2020-12-04 | 2020-12-02 | 3.809 | 73,430 | +0 | 0.01% | 279,679 |
| 2020-12-03 | 2020-12-01 | 3.850 | 73,430 | +0 | 0.01% | 282,719 |
| 2020-12-02 | 2020-11-30 | 3.871 | 73,430 | +0 | 0.01% | 284,239 |
| 2020-12-01 | 2020-11-27 | 3.923 | 73,430 | +0 | 0.01% | 288,039 |
| 2020-11-30 | 2020-11-26 | 3.954 | 73,430 | +0 | 0.01% | 290,319 |
| 2020-11-27 | 2020-11-25 | 3.954 | 73,430 | +0 | 0.01% | 290,319 |
| 2020-11-26 | 2020-11-24 | 4.005 | 73,430 | +0 | 0.01% | 294,119 |
| 2020-11-25 | 2020-11-23 | 3.943 | 73,430 | +0 | 0.01% | 289,559 |
| 2020-11-24 | 2020-11-20 | 3.933 | 73,430 | +0 | 0.01% | 288,799 |
| 2020-11-23 | 2020-11-19 | 3.923 | 73,430 | +0 | 0.01% | 288,039 |
| 2020-11-20 | 2020-11-18 | 3.954 | 73,430 | +0 | 0.01% | 290,319 |
| 2020-11-19 | 2020-11-17 | 3.933 | 73,430 | +0 | 0.01% | 288,799 |
| 2020-11-18 | 2020-11-16 | 3.933 | 73,430 | +0 | 0.01% | 288,799 |
| 2020-11-17 | 2020-11-13 | 3.923 | 73,430 | +0 | 0.01% | 288,039 |
| 2020-11-16 | 2020-11-12 | 3.964 | 73,430 | +0 | 0.01% | 291,079 |
| 2020-11-13 | 2020-11-11 | 4.005 | 73,430 | +0 | 0.01% | 294,119 |
| 2020-11-12 | 2020-11-10 | 4.026 | 73,430 | +0 | 0.01% | 295,639 |
| 2020-11-11 | 2020-11-09 | 4.047 | 73,430 | +0 | 0.01% | 297,159 |
| 2020-11-10 | 2020-11-06 | 4.016 | 73,430 | +0 | 0.01% | 294,879 |
| 2020-11-09 | 2020-11-05 | 4.016 | 73,430 | +0 | 0.01% | 294,879 |
| 2020-11-06 | 2020-11-04 | 3.943 | 73,430 | +0 | 0.01% | 289,559 |
| 2020-11-05 | 2020-11-03 | 3.933 | 73,430 | +0 | 0.01% | 288,799 |
| 2020-11-04 | 2020-11-02 | 3.943 | 73,430 | +0 | 0.01% | 289,559 |
| 2020-11-03 | 2020-10-30 | 3.871 | 73,430 | +0 | 0.01% | 284,239 |
| 2020-11-02 | 2020-10-29 | 3.850 | 73,430 | +0 | 0.01% | 282,719 |
| 2020-10-30 | 2020-10-28 | 3.819 | 73,430 | +0 | 0.01% | 280,439 |
| 2020-10-29 | 2020-10-27 | 3.736 | 73,430 | +0 | 0.01% | 274,359 |
| 2020-10-28 | 2020-10-23 | 3.912 | 73,430 | +0 | 0.01% | 287,279 |
| 2020-10-27 | 2020-10-22 | 3.881 | 73,430 | +0 | 0.01% | 284,999 |
| 2020-10-23 | 2020-10-21 | 3.871 | 73,430 | +0 | 0.01% | 284,239 |
| 2020-10-22 | 2020-10-20 | 3.912 | 73,430 | +0 | 0.01% | 287,279 |
| 2020-10-21 | 2020-10-19 | 3.912 | 73,430 | +0 | 0.01% | 287,279 |
| 2020-10-20 | 2020-10-16 | 3.902 | 73,430 | +0 | 0.01% | 286,519 |
| 2020-10-19 | 2020-10-15 | 3.912 | 73,430 | +0 | 0.01% | 287,279 |
| 2020-10-16 | 2020-10-14 | 3.974 | 73,430 | +0 | 0.01% | 291,839 |
| 2020-10-15 | 2020-10-12 | 3.954 | 73,430 | +0 | 0.01% | 290,319 |
| 2020-10-14 | 2020-10-09 | 3.933 | 73,430 | +0 | 0.01% | 288,799 |
| 2020-10-12 | 2020-10-08 | 3.912 | 73,430 | +0 | 0.01% | 287,279 |
| 2020-10-09 | 2020-10-07 | 3.933 | 73,430 | +0 | 0.01% | 288,799 |
| 2020-10-08 | 2020-10-06 | 3.871 | 73,430 | +0 | 0.01% | 284,239 |
| 2020-10-07 | 2020-10-05 | 3.829 | 73,430 | +0 | 0.01% | 281,199 |
| 2020-10-06 | 2020-09-30 | 3.736 | 73,430 | +0 | 0.01% | 274,359 |
| 2020-10-05 | 2020-09-29 | 3.654 | 73,430 | +0 | 0.01% | 268,279 |
| 2020-09-30 | 2020-09-28 | 3.716 | 73,430 | +0 | 0.01% | 272,839 |
| 2020-09-29 | 2020-09-25 | 3.643 | 73,430 | +0 | 0.01% | 267,519 |
| 2020-09-28 | 2020-09-24 | 3.819 | 73,430 | +0 | 0.01% | 280,439 |
| 2020-09-25 | 2020-09-23 | 3.923 | 73,430 | +0 | 0.01% | 288,039 |
| 2020-09-24 | 2020-09-22 | 3.923 | 73,430 | +0 | 0.01% | 288,039 |
| 2020-09-23 | 2020-09-21 | 3.954 | 73,430 | +0 | 0.01% | 290,319 |
| 2020-09-22 | 2020-09-18 | 4.068 | 73,430 | +0 | 0.01% | 298,679 |
| 2020-09-21 | 2020-09-17 | 4.026 | 73,430 | +0 | 0.01% | 295,639 |
| 2020-09-18 | 2020-09-16 | 4.047 | 73,430 | +0 | 0.01% | 297,159 |
| 2020-09-17 | 2020-09-15 | 4.026 | 73,430 | +0 | 0.01% | 295,639 |
| 2020-09-16 | 2020-09-14 | 3.985 | 73,430 | +0 | 0.01% | 292,599 |
| 2020-09-15 | 2020-09-11 | 3.871 | 73,430 | +0 | 0.01% | 284,239 |
| 2020-09-14 | 2020-09-10 | 3.829 | 73,430 | +0 | 0.01% | 281,199 |
| 2020-09-11 | 2020-09-09 | 3.892 | 73,430 | +0 | 0.01% | 285,759 |
| 2020-09-10 | 2020-09-08 | 3.933 | 73,430 | +0 | 0.01% | 288,799 |
| 2020-09-09 | 2020-09-07 | 3.871 | 73,430 | +0 | 0.01% | 284,239 |
| 2020-09-08 | 2020-09-04 | 3.923 | 73,430 | +0 | 0.01% | 288,039 |
| 2020-09-07 | 2020-09-03 | 3.985 | 73,430 | +0 | 0.01% | 292,599 |
| 2020-09-04 | 2020-09-02 | 4.016 | 73,430 | +0 | 0.01% | 294,879 |
| 2020-09-03 | 2020-09-01 | 4.109 | 73,430 | +0 | 0.01% | 301,719 |
| 2020-09-02 | 2020-08-31 | 4.150 | 73,430 | +0 | 0.01% | 304,759 |
| 2020-09-01 | 2020-08-28 | 4.140 | 73,430 | +0 | 0.01% | 303,999 |
| 2020-08-31 | 2020-08-27 | 4.130 | 73,430 | +0 | 0.01% | 303,239 |
| 2020-08-28 | 2020-08-26 | 4.171 | 73,430 | +0 | 0.01% | 306,279 |
| 2020-08-27 | 2020-08-25 | 4.223 | 73,430 | +0 | 0.01% | 310,079 |
| 2020-08-26 | 2020-08-24 | 4.316 | 73,430 | +0 | 0.01% | 316,919 |
| 2020-08-25 | 2020-08-21 | 4.181 | 73,430 | +0 | 0.01% | 307,039 |
| 2020-08-24 | 2020-08-20 | 4.161 | 73,430 | +28,985 | 0.01% | 305,519 |
| 2020-08-07 | 2020-08-05 | 4.026 | 44,445 | +19,324 | 0.00% | 178,942 |
| 2020-08-03 | 2020-07-30 | 4.119 | 25,121 | +25,121 | 0.00% | 103,481 |
| 2018-08-28 | 2018-08-24 | 6.959 | 0 | -12,635 | ||
| 2018-08-13 | 2018-08-09 | 8.798 | 12,635 | +12,635 | 0.00% | 111,162 |
| 2018-07-25 | 2018-07-23 | 9.064 | 0 | -16,245 | ||
| 2018-07-24 | 2018-07-20 | 9.152 | 16,245 | -10,830 | 0.00% | 148,682 |
| 2018-06-28 | 2018-06-26 | 9.385 | 27,075 | +7,220 | 0.00% | 254,104 |
| 2018-06-27 | 2018-06-25 | 9.629 | 19,855 | +7,220 | 0.00% | 191,183 |
| 2018-06-26 | 2018-06-22 | 9.862 | 12,635 | +12,635 | 0.00% | 124,602 |
| 2018-05-30 | 2018-05-28 | 8.296 | 0 | -17,696 | ||
| 2018-05-14 | 2018-05-10 | 7.053 | 17,696 | -17,696 | 0.00% | 124,801 |
| 2018-03-26 | 2018-03-22 | 7.991 | 35,392 | +8,848 | 0.00% | 282,803 |
| 2018-03-21 | 2018-03-19 | 7.403 | 26,544 | +8,848 | 0.00% | 196,502 |
| 2018-03-19 | 2018-03-15 | 6.894 | 17,696 | +17,696 | 0.00% | 122,001 |
| 2016-02-11 | 2016-02-04 | 6.321 | 0 | -1,702 | ||
| 2016-01-15 | 2016-01-13 | 6.545 | 1,702 | -3,405 | 0.00% | 11,139 |
| 2016-01-12 | 2016-01-08 | 7.038 | 5,107 | -2,553 | 0.00% | 35,943 |
| 2015-12-18 | 2015-12-16 | 7.156 | 7,660 | -851 | 0.00% | 54,812 |
| 2015-08-27 | 2015-08-25 | 6.028 | 8,511 | -2,553 | 0.00% | 51,301 |
| 2015-07-13 | 2015-07-09 | 8.378 | 11,064 | -851 | 0.00% | 92,689 |
| 2015-07-09 | 2015-07-07 | 7.402 | 11,915 | -3,405 | 0.00% | 88,199 |
| 2015-07-03 | 2015-06-30 | 11.703 | 15,320 | +3,405 | 0.00% | 179,286 |
| 2015-06-11 | 2015-06-09 | 11.397 | 11,915 | +851 | 0.00% | 135,798 |
| 2015-06-10 | 2015-06-08 | 12.032 | 11,064 | +3,404 | 0.00% | 133,119 |
| 2015-06-09 | 2015-06-05 | 12.220 | 7,660 | +1,702 | 0.00% | 93,603 |
| 2015-06-01 | 2015-05-28 | 12.760 | 5,958 | +1,703 | 0.00% | 76,025 |
| 2015-05-27 | 2015-05-22 | 12.337 | 4,255 | +4,255 | 0.00% | 52,495 |
| 2015-04-27 | 2015-04-23 | 13.643 | 0 | -1,689 | ||
| 2015-04-10 | 2015-04-08 | 14.070 | 1,689 | -844 | 0.00% | 23,764 |
| 2015-04-09 | 2015-04-02 | 11.677 | 2,533 | -844 | 0.00% | 29,579 |
| 2015-04-02 | 2015-03-31 | 9.581 | 3,377 | +1,688 | 0.00% | 32,356 |
| 2015-03-06 | 2015-03-04 | 7.745 | 1,689 | +1,689 | 0.00% | 13,082 |
| 2014-12-30 | 2014-12-24 | 7.651 | 0 | -9,288 | ||
| 2014-10-14 | 2014-10-10 | 8.314 | 9,288 | +9,288 | 0.00% | 77,220 |
| 2014-09-26 | 2014-09-24 | 7.781 | 0 | -3,377 | ||
| 2014-09-18 | 2014-09-16 | 8.030 | 3,377 | -3,378 | 0.00% | 27,116 |
| 2014-09-12 | 2014-09-10 | 9.001 | 6,755 | -3,377 | 0.00% | 60,801 |
| 2014-08-25 | 2014-08-21 | 7.840 | 10,132 | +10,132 | 0.00% | 79,437 |
| 2014-07-21 | 2014-07-17 | 5.685 | 0 | -5,066 | ||
| 2014-07-15 | 2014-07-11 | 5.803 | 5,066 | -10,977 | 0.00% | 29,399 |
| 2014-07-11 | 2014-07-09 | 6.336 | 16,043 | +3,378 | 0.00% | 101,650 |
| 2014-07-08 | 2014-07-04 | 6.135 | 12,665 | +12,665 | 0.00% | 77,697 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy