History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.171 0 +0
2024-11-12 2024-11-08 0.172 0 +0
2024-11-11 2024-11-07 0.169 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.206 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.229 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.241 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.236 0 +0
2024-10-22 2024-10-18 0.244 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.276 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.256 0 +0
2024-10-14 2024-10-09 0.241 0 +0
2024-10-10 2024-10-08 0.256 0 +0
2024-10-09 2024-10-07 0.356 0 +0
2024-10-08 2024-10-04 0.371 0 +0
2024-10-07 2024-10-03 0.366 0 +0
2024-10-04 2024-10-02 0.366 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.181 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.211 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.207 0 +0
2024-07-17 2024-07-15 0.207 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.217 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.226 0 +0
2024-06-06 2024-06-04 0.232 0 +0
2024-06-05 2024-06-03 0.236 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.242 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.271 0 +0
2024-05-27 2024-05-23 0.271 0 +0
2024-05-24 2024-05-22 0.271 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.291 0 +0
2024-05-21 2024-05-17 0.306 0 +0
2024-05-20 2024-05-16 0.276 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.171 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.195 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.203 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.207 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.251 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.256 0 +0
2024-02-29 2024-02-27 0.281 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.266 0 +0
2024-02-26 2024-02-22 0.256 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.251 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.261 0 +0
2024-02-05 2024-02-01 0.261 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.261 0 +0
2024-01-30 2024-01-26 0.276 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.229 0 +0
2024-01-23 2024-01-19 0.256 0 +0
2024-01-22 2024-01-18 0.276 0 +0
2024-01-19 2024-01-17 0.281 0 +0
2024-01-18 2024-01-16 0.296 0 +0
2024-01-17 2024-01-15 0.296 0 +0
2024-01-16 2024-01-12 0.311 0 +0
2024-01-15 2024-01-11 0.311 0 +0
2024-01-12 2024-01-10 0.296 0 +0
2024-01-11 2024-01-09 0.296 0 +0
2024-01-10 2024-01-08 0.296 0 +0
2024-01-09 2024-01-05 0.301 0 +0
2024-01-08 2024-01-04 0.306 0 +0
2024-01-05 2024-01-03 0.311 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.301 0 +0
2023-12-29 2023-12-27 0.296 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.286 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.301 0 +0
2023-12-20 2023-12-18 0.301 0 +0
2023-12-19 2023-12-15 0.321 0 +0
2023-12-18 2023-12-14 0.301 0 +0
2023-12-15 2023-12-13 0.301 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.286 0 +0
2023-12-12 2023-12-08 0.301 0 +0
2023-12-11 2023-12-07 0.296 0 +0
2023-12-08 2023-12-06 0.296 0 +0
2023-12-07 2023-12-05 0.306 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.316 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.311 0 +0
2023-11-30 2023-11-28 0.326 0 +0
2023-11-29 2023-11-27 0.326 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.346 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.331 0 +0
2023-11-20 2023-11-16 0.356 0 +0
2023-11-17 2023-11-15 0.346 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.351 0 +0
2023-11-14 2023-11-10 0.351 0 +0
2023-11-13 2023-11-09 0.346 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.351 0 +0
2023-11-07 2023-11-03 0.341 0 +0
2023-11-06 2023-11-02 0.331 0 +0
2023-11-03 2023-11-01 0.331 0 +0
2023-11-02 2023-10-31 0.326 0 +0
2023-11-01 2023-10-30 0.356 0 +0
2023-10-31 2023-10-27 0.366 0 +0
2023-10-30 2023-10-26 0.366 0 +0
2023-10-27 2023-10-25 0.391 0 +0
2023-10-26 2023-10-24 0.391 0 +0
2023-10-25 2023-10-20 0.396 0 +0
2023-10-24 2023-10-19 0.391 0 +0
2023-10-20 2023-10-18 0.381 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.391 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.386 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.422 0 +0
2023-10-05 2023-10-03 0.437 0 +0
2023-10-04 2023-09-29 0.437 0 +0
2023-10-03 2023-09-28 0.427 0 +0
2023-09-29 2023-09-27 0.401 0 +0
2023-09-28 2023-09-26 0.416 0 +0
2023-09-27 2023-09-25 0.406 0 +0
2023-09-26 2023-09-22 0.452 0 +0
2023-09-25 2023-09-21 0.427 0 +0
2023-09-22 2023-09-20 0.442 0 +0
2023-09-21 2023-09-19 0.442 0 +0
2023-09-20 2023-09-18 0.437 0 +0
2023-09-19 2023-09-15 0.432 0 +0
2023-09-18 2023-09-14 0.482 0 +0
2023-09-15 2023-09-13 0.482 0 +0
2023-09-14 2023-09-12 0.477 0 +0
2023-09-13 2023-09-11 0.477 0 +0
2023-09-12 2023-09-07 0.477 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.422 0 +0
2023-09-06 2023-09-04 0.416 0 +0
2023-09-05 2023-08-31 0.427 0 +0
2023-09-04 2023-08-30 0.437 0 +0
2023-08-31 2023-08-29 0.457 0 +0
2023-08-30 2023-08-28 0.447 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.457 0 +0
2023-08-25 2023-08-23 0.437 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.422 0 +0
2023-08-22 2023-08-18 0.442 0 +0
2023-08-21 2023-08-17 0.447 0 +0
2023-08-18 2023-08-16 0.457 0 +0
2023-08-17 2023-08-15 0.452 0 +0
2023-08-16 2023-08-14 0.442 0 +0
2023-08-15 2023-08-11 0.482 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.497 0 +0
2023-08-10 2023-08-08 0.512 0 +0
2023-08-09 2023-08-07 0.532 0 +0
2023-08-08 2023-08-04 0.532 0 +0
2023-08-07 2023-08-03 0.532 0 +0
2023-08-04 2023-08-02 0.532 0 +0
2023-08-03 2023-08-01 0.542 0 +0
2023-08-02 2023-07-31 0.532 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.492 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.457 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.482 0 +0
2023-07-21 2023-07-19 0.482 0 +0
2023-07-20 2023-07-18 0.477 0 +0
2023-07-19 2023-07-14 0.512 0 +0
2023-07-18 2023-07-13 0.512 0 +0
2023-07-14 2023-07-12 0.482 0 +0
2023-07-13 2023-07-11 0.487 0 +0
2023-07-12 2023-07-10 0.457 0 +0
2023-07-11 2023-07-07 0.512 0 +0
2023-07-10 2023-07-06 0.532 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.622 0 +0
2023-07-05 2023-07-03 0.622 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.622 0 +0
2023-06-29 2023-06-27 0.622 0 +0
2023-06-28 2023-06-26 0.622 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.622 0 +0
2023-06-23 2023-06-20 0.622 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.622 0 +0
2023-06-19 2023-06-15 0.622 0 +0
2023-06-16 2023-06-14 0.622 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.622 0 +0
2023-06-13 2023-06-09 0.622 0 +0
2023-06-12 2023-06-08 0.622 0 +0
2023-06-09 2023-06-07 0.622 0 +0
2023-06-08 2023-06-06 0.622 0 +0
2023-06-07 2023-06-05 0.622 0 +0
2023-06-06 2023-06-02 0.622 0 +0
2023-06-05 2023-06-01 0.622 0 +0
2023-06-02 2023-05-31 0.622 0 +0
2023-06-01 2023-05-30 0.622 0 +0
2023-05-31 2023-05-29 0.622 0 +0
2023-05-30 2023-05-25 0.622 0 +0
2023-05-29 2023-05-24 0.622 0 +0
2023-05-25 2023-05-23 0.622 0 +0
2023-05-24 2023-05-22 0.622 0 +0
2023-05-23 2023-05-19 0.622 0 +0
2023-05-22 2023-05-18 0.622 0 +0
2023-05-19 2023-05-17 0.622 0 +0
2023-05-18 2023-05-16 0.622 0 +0
2023-05-17 2023-05-15 0.622 0 +0
2023-05-16 2023-05-12 0.622 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.622 0 +0
2023-05-10 2023-05-08 0.622 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.622 0 +0
2023-05-05 2023-05-03 0.622 0 +0
2023-05-04 2023-05-02 0.622 0 +0
2023-05-03 2023-04-28 0.622 0 +0
2023-05-02 2023-04-27 0.622 0 +0
2023-04-28 2023-04-26 0.622 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.622 0 +0
2023-04-25 2023-04-21 0.622 0 +0
2023-04-24 2023-04-20 0.622 0 +0
2023-04-21 2023-04-19 0.622 0 +0
2023-04-20 2023-04-18 0.622 0 +0
2023-04-19 2023-04-17 0.622 0 +0
2023-04-18 2023-04-14 0.622 0 +0
2023-04-17 2023-04-13 0.622 0 +0
2023-04-14 2023-04-12 0.622 0 +0
2023-04-13 2023-04-11 0.622 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.622 0 +0
2023-04-06 2023-04-03 0.622 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.622 0 +0
2023-03-31 2023-03-29 0.622 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.622 0 +0
2023-03-28 2023-03-24 0.622 0 +0
2023-03-27 2023-03-23 0.622 0 +0
2023-03-24 2023-03-22 0.622 0 +0
2023-03-23 2023-03-21 0.622 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.622 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.622 0 +0
2023-03-10 2023-03-08 0.622 0 +0
2023-03-09 2023-03-07 0.622 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.622 0 +0
2023-03-01 2023-02-27 0.622 0 +0
2023-02-28 2023-02-24 0.622 0 +0
2023-02-27 2023-02-23 0.622 0 +0
2023-02-24 2023-02-22 0.622 0 +0
2023-02-23 2023-02-21 0.622 0 +0
2023-02-22 2023-02-20 0.622 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.622 0 +0
2023-02-15 2023-02-13 0.622 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.622 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.622 0 +0
2023-02-06 2023-02-02 0.622 0 +0
2023-02-03 2023-02-01 0.622 0 +0
2023-02-02 2023-01-31 0.622 0 +0
2023-02-01 2023-01-30 0.622 0 +0
2023-01-31 2023-01-27 0.622 0 +0
2023-01-30 2023-01-26 0.622 0 +0
2023-01-27 2023-01-20 0.622 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.622 0 +0
2023-01-06 2023-01-04 0.622 0 +0
2023-01-05 2023-01-03 0.622 0 +0
2023-01-04 2022-12-30 0.622 0 +0
2023-01-03 2022-12-29 0.622 0 +0
2022-12-30 2022-12-28 0.622 0 +0
2022-12-29 2022-12-23 0.622 0 +0
2022-12-28 2022-12-22 0.622 0 +0
2022-12-23 2022-12-21 0.622 0 +0
2022-12-22 2022-12-20 0.622 0 +0
2022-12-21 2022-12-19 0.622 0 +0
2022-12-20 2022-12-16 0.622 0 +0
2022-12-19 2022-12-15 0.622 0 +0
2022-12-16 2022-12-14 0.622 0 +0
2022-12-15 2022-12-13 0.622 0 +0
2022-12-14 2022-12-12 0.622 0 +0
2022-12-13 2022-12-09 0.622 0 +0
2022-12-12 2022-12-08 0.622 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.622 0 +0
2022-12-07 2022-12-05 0.622 0 +0
2022-12-06 2022-12-02 0.622 0 +0
2022-12-05 2022-12-01 0.622 0 +0
2022-12-02 2022-11-30 0.622 0 +0
2022-12-01 2022-11-29 0.622 0 +0
2022-11-30 2022-11-28 0.622 0 +0
2022-11-29 2022-11-25 0.622 0 +0
2022-11-28 2022-11-24 0.622 0 +0
2022-11-25 2022-11-23 0.622 0 +0
2022-11-24 2022-11-22 0.622 0 +0
2022-11-23 2022-11-21 0.622 0 +0
2022-11-22 2022-11-18 0.622 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.622 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.622 0 +0
2022-11-15 2022-11-11 0.622 0 +0
2022-11-14 2022-11-10 0.622 0 +0
2022-11-11 2022-11-09 0.622 0 +0
2022-11-10 2022-11-08 0.622 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 0.622 0 +0
2022-11-07 2022-11-03 0.622 0 +0
2022-11-04 2022-11-02 0.622 0 +0
2022-11-03 2022-11-01 0.622 0 +0
2022-11-02 2022-10-31 0.622 0 +0
2022-11-01 2022-10-28 0.622 0 +0
2022-10-31 2022-10-27 0.622 0 +0
2022-10-28 2022-10-26 0.622 0 +0
2022-10-27 2022-10-25 0.622 0 +0
2022-10-26 2022-10-24 0.622 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.622 0 +0
2022-10-21 2022-10-19 0.622 0 +0
2022-10-20 2022-10-18 0.622 0 +0
2022-10-19 2022-10-17 0.622 0 +0
2022-10-18 2022-10-14 0.622 0 +0
2022-10-17 2022-10-13 0.622 0 +0
2022-10-14 2022-10-12 0.622 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.622 0 +0
2022-10-11 2022-10-07 0.622 0 +0
2022-10-10 2022-10-06 0.622 0 +0
2022-10-07 2022-10-05 0.622 0 +0
2022-10-06 2022-10-03 0.622 0 +0
2022-10-05 2022-09-30 0.622 0 +0
2022-10-03 2022-09-29 0.622 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.622 0 +0
2022-09-28 2022-09-26 0.622 0 +0
2022-09-27 2022-09-23 0.622 0 +0
2022-09-26 2022-09-22 0.622 0 +0
2022-09-23 2022-09-21 0.622 0 +0
2022-09-22 2022-09-20 0.622 0 +0
2022-09-21 2022-09-19 0.622 0 +0
2022-09-20 2022-09-16 0.622 0 +0
2022-09-19 2022-09-15 0.622 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.622 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.622 0 +0
2022-09-09 2022-09-07 0.622 0 +0
2022-09-08 2022-09-06 0.622 0 +0
2022-09-07 2022-09-05 0.622 0 +0
2022-09-06 2022-09-02 0.622 0 +0
2022-09-05 2022-09-01 0.622 0 +0
2022-09-02 2022-08-31 0.622 0 +0
2022-09-01 2022-08-30 0.622 0 +0
2022-08-31 2022-08-29 0.622 0 +0
2022-08-30 2022-08-26 0.622 0 +0
2022-08-29 2022-08-25 0.622 0 +0
2022-08-26 2022-08-24 0.622 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.622 0 +0
2022-08-19 2022-08-17 0.622 0 +0
2022-08-18 2022-08-16 0.622 0 +0
2022-08-17 2022-08-15 0.622 0 +0
2022-08-16 2022-08-12 0.622 0 +0
2022-08-15 2022-08-11 0.622 0 +0
2022-08-12 2022-08-10 0.622 0 +0
2022-08-11 2022-08-09 0.622 0 +0
2022-08-10 2022-08-08 0.622 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.622 0 +0
2022-08-04 2022-08-02 0.622 0 +0
2022-08-03 2022-08-01 0.622 0 +0
2022-08-02 2022-07-29 0.622 0 +0
2022-08-01 2022-07-28 0.622 0 +0
2022-07-29 2022-07-27 0.622 0 +0
2022-07-28 2022-07-26 0.622 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.622 0 +0
2022-07-15 2022-07-13 0.622 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.622 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.622 0 +0
2022-06-30 2022-06-28 0.622 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.622 0 +0
2022-06-27 2022-06-23 0.622 0 +0
2022-06-24 2022-06-22 0.622 0 +0
2022-06-23 2022-06-21 0.622 0 +0
2022-06-22 2022-06-20 0.622 0 +0
2022-06-21 2022-06-17 0.622 0 +0
2022-06-20 2022-06-16 0.622 0 +0
2022-06-17 2022-06-15 0.622 0 +0
2022-06-16 2022-06-14 0.622 0 +0
2022-06-15 2022-06-13 0.622 0 +0
2022-06-14 2022-06-10 0.622 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.622 0 +0
2022-06-08 2022-06-06 0.622 0 +0
2022-06-07 2022-06-02 0.622 0 +0
2022-06-06 2022-06-01 0.622 0 +0
2022-06-02 2022-05-31 0.622 0 +0
2022-06-01 2022-05-30 0.622 0 +0
2022-05-31 2022-05-27 0.622 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.622 0 +0
2022-05-26 2022-05-24 0.622 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.622 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.622 0 +0
2022-05-19 2022-05-17 0.622 0 +0
2022-05-18 2022-05-16 0.622 0 +0
2022-05-17 2022-05-13 0.622 0 +0
2022-05-16 2022-05-12 0.622 0 +0
2022-05-13 2022-05-11 0.622 0 +0
2022-05-12 2022-05-10 0.622 0 +0
2022-05-11 2022-05-06 0.622 0 +0
2022-05-10 2022-05-05 0.622 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.622 0 +0
2022-05-03 2022-04-28 0.622 0 +0
2022-04-29 2022-04-27 0.622 0 +0
2022-04-28 2022-04-26 0.622 0 +0
2022-04-27 2022-04-25 0.622 0 +0
2022-04-26 2022-04-22 0.622 0 +0
2022-04-25 2022-04-21 0.622 0 +0
2022-04-22 2022-04-20 0.622 0 +0
2022-04-21 2022-04-19 0.622 0 +0
2022-04-20 2022-04-14 0.622 0 +0
2022-04-19 2022-04-13 0.622 0 +0
2022-04-14 2022-04-12 0.622 0 +0
2022-04-13 2022-04-11 0.622 0 +0
2022-04-12 2022-04-08 0.622 0 +0
2022-04-11 2022-04-07 0.622 0 +0
2022-04-08 2022-04-06 0.622 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.622 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.652 0 +0
2022-03-31 2022-03-29 0.682 0 +0
2022-03-30 2022-03-28 0.692 0 +0
2022-03-29 2022-03-25 0.682 0 +0
2022-03-28 2022-03-24 0.733 0 +0
2022-03-25 2022-03-23 0.733 0 +0
2022-03-24 2022-03-22 0.733 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.672 0 +0
2022-03-21 2022-03-17 0.733 0 +0
2022-03-18 2022-03-16 0.582 0 +0
2022-03-17 2022-03-15 0.512 0 +0
2022-03-16 2022-03-14 0.542 0 +0
2022-03-15 2022-03-11 0.632 0 +0
2022-03-14 2022-03-10 0.662 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.682 0 +0
2022-03-09 2022-03-07 0.733 0 +0
2022-03-08 2022-03-04 0.753 0 +0
2022-03-07 2022-03-03 0.783 0 +0
2022-03-04 2022-03-02 0.773 0 +0
2022-03-03 2022-03-01 0.783 0 +0
2022-03-02 2022-02-28 0.783 0 +0
2022-03-01 2022-02-25 0.853 0 +0
2022-02-28 2022-02-24 0.853 0 +0
2022-02-25 2022-02-23 0.913 0 +0
2022-02-24 2022-02-22 0.873 0 +0
2022-02-23 2022-02-21 0.903 0 +0
2022-02-22 2022-02-18 0.903 0 +0
2022-02-21 2022-02-17 0.903 0 +0
2022-02-18 2022-02-16 0.903 0 +0
2022-02-17 2022-02-15 0.893 0 +0
2022-02-16 2022-02-14 0.923 0 +0
2022-02-15 2022-02-11 0.923 0 +0
2022-02-14 2022-02-10 0.923 0 +0
2022-02-11 2022-02-09 0.893 0 +0
2022-02-10 2022-02-08 0.933 0 +0
2022-02-09 2022-02-07 0.923 0 +0
2022-02-08 2022-02-04 0.913 0 +0
2022-02-07 2022-01-31 0.963 0 +0
2022-02-04 2022-01-27 0.903 0 +0
2022-01-28 2022-01-26 0.933 0 +0
2022-01-27 2022-01-25 0.943 0 +0
2022-01-26 2022-01-24 0.963 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 1.004 0 +0
2022-01-21 2022-01-19 0.963 0 +0
2022-01-20 2022-01-18 0.943 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.953 0 +0
2022-01-17 2022-01-13 0.933 0 +0
2022-01-14 2022-01-12 0.963 0 +0
2022-01-13 2022-01-11 0.994 0 +0
2022-01-12 2022-01-10 0.933 0 +0
2022-01-11 2022-01-07 0.883 0 +0
2022-01-10 2022-01-06 0.903 0 +0
2022-01-07 2022-01-05 0.893 0 +0
2022-01-06 2022-01-04 0.963 0 +0
2022-01-05 2022-01-03 0.933 0 +0
2022-01-04 2021-12-31 0.943 0 +0
2022-01-03 2021-12-29 0.973 0 +0
2021-12-30 2021-12-28 1.024 0 +0
2021-12-29 2021-12-24 1.034 0 +0
2021-12-28 2021-12-22 1.044 0 +0
2021-12-23 2021-12-21 1.064 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.074 0 +0
2021-12-20 2021-12-16 1.104 0 +0
2021-12-17 2021-12-15 1.114 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.034 0 +0
2021-12-14 2021-12-10 1.064 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.164 0 +0
2021-12-08 2021-12-06 1.164 0 +0
2021-12-07 2021-12-03 1.164 0 +0
2021-12-06 2021-12-02 1.164 0 +0
2021-12-03 2021-12-01 1.164 0 +0
2021-12-02 2021-11-30 1.164 0 +0
2021-12-01 2021-11-29 1.164 0 +0
2021-11-30 2021-11-26 1.164 0 +0
2021-11-29 2021-11-25 1.194 0 +0
2021-11-26 2021-11-24 1.204 0 +0
2021-11-25 2021-11-23 1.174 0 +0
2021-11-24 2021-11-22 1.194 0 +0
2021-11-23 2021-11-19 1.194 0 +0
2021-11-22 2021-11-18 1.204 0 +0
2021-11-19 2021-11-17 1.244 0 +0
2021-11-18 2021-11-16 1.224 0 +0
2021-11-17 2021-11-15 1.194 0 +0
2021-11-16 2021-11-12 1.214 0 +0
2021-11-15 2021-11-11 1.234 0 +0
2021-11-12 2021-11-10 1.244 0 +0
2021-11-11 2021-11-09 1.275 0 +0
2021-11-10 2021-11-08 1.295 0 +0
2021-11-09 2021-11-05 1.254 0 +0
2021-11-08 2021-11-04 1.275 0 +0
2021-11-05 2021-11-03 1.224 0 +0
2021-11-04 2021-11-02 1.204 0 +0
2021-11-03 2021-11-01 1.275 0 +0
2021-11-02 2021-10-29 1.375 0 +0
2021-11-01 2021-10-28 1.445 0 +0
2021-10-29 2021-10-27 1.636 0 +0
2021-10-28 2021-10-26 2.539 0 +0
2021-10-27 2021-10-25 2.539 0 +0
2021-10-26 2021-10-22 2.539 0 +0
2021-10-25 2021-10-21 2.539 0 +0
2021-10-22 2021-10-20 2.539 0 +0
2021-10-21 2021-10-19 2.539 0 +0
2021-10-20 2021-10-18 2.539 0 +0
2021-10-19 2021-10-15 2.539 0 +0
2021-10-18 2021-10-12 2.539 0 +0
2021-10-15 2021-10-11 2.539 0 +0
2021-10-12 2021-10-08 2.539 0 +0
2021-10-11 2021-10-07 2.539 0 +0
2021-10-08 2021-10-06 2.539 0 +0
2021-10-07 2021-10-05 2.539 0 +0
2021-10-06 2021-10-04 2.539 0 +0
2021-10-05 2021-09-30 2.539 0 +0
2021-10-04 2021-09-29 2.539 0 +0
2021-09-30 2021-09-28 2.539 0 +0
2021-09-29 2021-09-27 2.449 0 +0
2021-09-28 2021-09-24 2.328 0 +0
2021-09-27 2021-09-23 2.328 0 +0
2021-09-24 2021-09-21 2.238 0 +0
2021-09-23 2021-09-20 2.238 0 +0
2021-09-21 2021-09-17 2.378 0 +0
2021-09-20 2021-09-16 2.399 0 +0
2021-09-17 2021-09-15 2.499 0 +0
2021-09-16 2021-09-14 2.599 0 +0
2021-09-15 2021-09-13 2.569 0 +0
2021-09-14 2021-09-10 2.549 0 +0
2021-09-13 2021-09-09 2.549 0 +0
2021-09-10 2021-09-08 2.579 0 +0
2021-09-09 2021-09-07 2.619 0 +0
2021-09-08 2021-09-06 2.659 0 +0
2021-09-07 2021-09-03 2.659 0 +0
2021-09-06 2021-09-02 2.710 0 +0
2021-09-03 2021-09-01 2.680 0 +0
2021-09-02 2021-08-31 2.690 0 +0
2021-09-01 2021-08-30 2.670 0 +0
2021-08-31 2021-08-27 2.730 0 +0
2021-08-30 2021-08-26 2.750 0 +0
2021-08-27 2021-08-25 2.700 0 +0
2021-08-26 2021-08-24 2.659 0 +0
2021-08-25 2021-08-23 2.589 0 +0
2021-08-24 2021-08-20 2.579 0 +0
2021-08-23 2021-08-19 2.619 0 +0
2021-08-20 2021-08-18 2.659 0 +0
2021-08-19 2021-08-17 2.639 0 +0
2021-08-18 2021-08-16 2.680 0 +0
2021-08-17 2021-08-13 2.659 0 +0
2021-08-16 2021-08-12 2.720 0 +0
2021-08-13 2021-08-11 2.559 0 +0
2021-08-12 2021-08-10 2.549 0 +0
2021-08-11 2021-08-09 2.549 0 +0
2021-08-10 2021-08-06 2.559 0 +0
2021-08-09 2021-08-05 2.589 0 +0
2021-08-06 2021-08-04 2.549 0 +0
2021-08-05 2021-08-03 2.559 0 +0
2021-08-04 2021-08-02 2.539 0 +0
2021-08-03 2021-07-30 2.519 0 +0
2021-08-02 2021-07-29 2.629 0 +0
2021-07-30 2021-07-28 2.639 0 +0
2021-07-29 2021-07-27 2.659 0 +0
2021-07-28 2021-07-26 2.750 0 +0
2021-07-27 2021-07-23 2.900 0 +0
2021-07-26 2021-07-22 2.880 0 +0
2021-07-23 2021-07-21 2.800 0 +0
2021-07-22 2021-07-20 2.810 0 +0
2021-07-21 2021-07-19 2.860 0 +0
2021-07-20 2021-07-16 2.870 0 +0
2021-07-19 2021-07-15 2.860 0 +0
2021-07-16 2021-07-14 2.850 0 +0
2021-07-15 2021-07-13 2.941 0 +0
2021-07-14 2021-07-12 2.951 0 +0
2021-07-13 2021-07-09 2.981 0 +0
2021-07-12 2021-07-08 3.041 0 +0
2021-07-09 2021-07-07 3.041 0 +0
2021-07-08 2021-07-06 3.071 0 +0
2021-07-07 2021-07-05 3.061 0 +0
2021-07-06 2021-07-02 3.081 0 +0
2021-07-05 2021-06-30 3.061 0 +0
2021-07-02 2021-06-29 3.151 0 +0
2021-06-30 2021-06-28 3.141 0 +0
2021-06-29 2021-06-25 3.141 0 +0
2021-06-28 2021-06-24 3.121 0 +0
2021-06-25 2021-06-23 3.131 0 +0
2021-06-24 2021-06-22 3.151 0 +0
2021-06-23 2021-06-21 3.211 0 +0
2021-06-22 2021-06-18 3.242 0 +0
2021-06-21 2021-06-17 3.232 0 +0
2021-06-18 2021-06-16 3.191 0 +0
2021-06-17 2021-06-15 3.282 0 +0
2021-06-16 2021-06-11 3.252 0 +0
2021-06-15 2021-06-10 3.282 0 +0
2021-06-11 2021-06-09 3.272 0 +0
2021-06-10 2021-06-08 3.292 0 +0
2021-06-09 2021-06-07 3.322 0 +0
2021-06-08 2021-06-04 3.252 0 +0
2021-06-07 2021-06-03 3.312 0 +0
2021-06-04 2021-06-02 3.332 0 +0
2021-06-03 2021-06-01 3.392 0 +0
2021-06-02 2021-05-31 3.540 0 +0
2021-06-01 2021-05-28 3.529 0 +0
2021-05-31 2021-05-27 3.519 0 +0
2021-05-28 2021-05-26 3.478 0 +0
2021-05-27 2021-05-25 3.436 0 +0
2021-05-26 2021-05-24 3.457 0 +0
2021-05-25 2021-05-21 3.364 0 +0
2021-05-24 2021-05-20 3.374 0 +0
2021-05-21 2021-05-18 3.384 0 +0
2021-05-20 2021-05-17 3.374 0 +0
2021-05-18 2021-05-14 3.343 0 +0
2021-05-17 2021-05-13 3.353 0 +0
2021-05-14 2021-05-12 3.343 0 +0
2021-05-13 2021-05-11 3.343 0 +0
2021-05-12 2021-05-10 3.415 0 +0
2021-05-11 2021-05-07 3.415 0 +0
2021-05-10 2021-05-06 3.447 0 +0
2021-05-07 2021-05-05 3.426 0 +0
2021-05-06 2021-05-04 3.415 0 +0
2021-05-05 2021-05-03 3.395 0 +0
2021-05-04 2021-04-30 3.415 0 +0
2021-05-03 2021-04-29 3.436 0 -115,942
2021-03-29 2021-03-25 3.581 115,942 -3,865 0.01% 415,199
2020-11-11 2020-11-09 4.047 119,807 -19,324 0.01% 484,840
2020-10-20 2020-10-16 3.902 139,131 -9,662 0.01% 542,881
2020-09-29 2020-09-25 3.643 148,793 -1,932 0.01% 542,081
2020-09-23 2020-09-21 3.954 150,725 -96,619 0.01% 595,920
2020-09-22 2020-09-18 4.068 247,344 -9,662 0.02% 1,006,081
2020-09-07 2020-09-03 3.985 257,006 +9,662 0.02% 1,024,102
2020-08-27 2020-08-25 4.223 247,344 +96,619 0.02% 1,044,482
2020-08-26 2020-08-24 4.316 150,725 +9,662 0.01% 650,520
2020-08-21 2020-08-19 4.202 141,063 -9,662 0.01% 592,759
2020-08-20 2020-08-18 4.606 150,725 -48,309 0.01% 694,200
2020-08-18 2020-08-14 4.130 199,034 +19,323 0.01% 821,939
2020-08-14 2020-08-12 4.202 179,711 -9,661 0.01% 755,162
2020-08-13 2020-08-11 4.140 189,372 +9,661 0.01% 783,998
2020-08-10 2020-08-06 4.181 179,711 -2,898 0.01% 751,442
2020-08-06 2020-08-04 4.068 182,609 +19,324 0.01% 742,769
2020-08-05 2020-08-03 4.161 163,285 +2,898 0.01% 679,378
2020-07-30 2020-07-28 4.119 160,387 -9,662 0.01% 660,680
2020-07-28 2020-07-24 3.871 170,049 -9,662 0.01% 658,241
2020-07-27 2020-07-23 4.171 179,711 +19,324 0.01% 749,582
2020-07-24 2020-07-22 3.923 160,387 +28,986 0.01% 629,140
2020-07-07 2020-07-03 3.861 131,401 -9,662 0.01% 507,279
2020-06-29 2020-06-24 3.923 141,063 +9,662 0.01% 553,339
2020-06-19 2020-06-17 3.840 131,401 -19,324 0.01% 504,559
2020-06-17 2020-06-15 4.016 150,725 -6,763 0.01% 605,280
2020-06-16 2020-06-12 4.181 157,488 -6,764 0.01% 658,519
2020-06-15 2020-06-11 4.192 164,252 -2,898 0.01% 688,502
2020-06-12 2020-06-10 3.881 167,150 +9,662 0.01% 648,749
2020-06-04 2020-06-02 3.778 157,488 +6,763 0.01% 594,949
2020-06-02 2020-05-29 3.705 150,725 +4,204 0.01% 558,455
2020-05-29 2020-05-27 3.822 146,521 -13,150 0.01% 560,038
2020-05-25 2020-05-21 4.046 159,671 -14,088 0.01% 646,001
2020-05-22 2020-05-20 4.259 173,759 -3,757 0.01% 739,998
2020-05-21 2020-05-19 4.280 177,516 +14,088 0.01% 759,778
2020-05-18 2020-05-14 4.035 163,428 -4,696 0.01% 659,461
2020-05-12 2020-05-08 3.758 168,124 +4,696 0.01% 631,870
2020-05-11 2020-05-07 3.758 163,428 +3,757 0.01% 614,221
2020-05-06 2020-05-04 3.716 159,671 -14,088 0.01% 593,301
2020-05-05 2020-04-29 3.929 173,759 -1,879 0.01% 682,648
2020-05-04 2020-04-28 3.620 175,638 +4,696 0.01% 635,800
2020-04-28 2020-04-24 3.631 170,942 -8,453 0.01% 620,621
2020-04-17 2020-04-15 3.513 179,395 -4,696 0.01% 630,300
2020-04-16 2020-04-14 3.652 184,091 +3,757 0.01% 672,280
2020-04-14 2020-04-08 3.407 180,334 +9,392 0.01% 614,400
2020-04-08 2020-04-06 3.290 170,942 -4,696 0.01% 562,381
2020-04-07 2020-04-03 3.439 175,638 +4,696 0.01% 604,010
2020-04-03 2020-04-01 3.482 170,942 -4,696 0.01% 595,141
2020-04-02 2020-03-31 3.407 175,638 +4,696 0.01% 598,400
2020-03-17 2020-03-13 4.025 170,942 -9,392 0.01% 687,961
2020-03-16 2020-03-12 4.120 180,334 +9,392 0.01% 743,039
2020-03-03 2020-02-28 4.387 170,942 +11,271 0.01% 749,841
2020-02-24 2020-02-20 4.791 159,671 -7,514 0.01% 765,001
2020-02-20 2020-02-18 4.717 167,185 +9,393 0.01% 788,541
2020-02-18 2020-02-14 4.738 157,792 -6,575 0.01% 747,598
2020-02-07 2020-02-05 4.067 164,367 -3,757 0.01% 668,500
2020-02-04 2020-01-31 3.918 168,124 +1,878 0.01% 658,720
2020-01-10 2020-01-08 4.387 166,246 +9,393 0.01% 729,242
2020-01-02 2019-12-27 4.472 156,853 -2,818 0.01% 701,399
2019-12-23 2019-12-19 4.514 159,671 +5,636 0.01% 720,801
2019-12-20 2019-12-18 4.525 154,035 +7,514 0.01% 696,998
2019-11-20 2019-11-18 4.855 146,521 -1,879 0.01% 711,358
2019-11-14 2019-11-12 4.930 148,400 -1,878 0.01% 731,540
2019-11-13 2019-11-11 4.685 150,278 -9,393 0.01% 703,998
2019-11-11 2019-11-07 4.972 159,671 +4,696 0.01% 793,901
2019-11-08 2019-11-06 4.961 154,975 -9,392 0.01% 768,902
2019-11-05 2019-11-01 4.749 164,367 +9,392 0.01% 780,500
2019-11-04 2019-10-31 4.738 154,975 -14,088 0.01% 734,252
2019-11-01 2019-10-30 4.546 169,063 -46,023 0.01% 768,599
2019-10-31 2019-10-29 4.482 215,086 -32,873 0.02% 964,090
2019-10-30 2019-10-28 4.472 247,959 -61,990 0.02% 1,108,798
2019-10-29 2019-10-25 4.482 309,949 +14,088 0.02% 1,389,299
2019-10-28 2019-10-24 4.461 295,861 -23,481 0.02% 1,319,851
2019-10-25 2019-10-23 4.280 319,342 +4,697 0.02% 1,366,801
2019-10-23 2019-10-21 4.493 314,645 -6,575 0.02% 1,413,698
2019-10-22 2019-10-18 4.568 321,220 -61,990 0.02% 1,467,179
2019-10-21 2019-10-17 4.450 383,210 -46,023 0.03% 1,705,440
2019-10-18 2019-10-16 4.450 429,233 -22,542 0.03% 1,910,261
2019-10-16 2019-10-14 4.429 451,775 -42,265 0.03% 2,000,962
2019-10-08 2019-10-03 4.227 494,040 -1,879 0.04% 2,088,218
2019-10-04 2019-10-02 4.035 495,919 +9,393 0.04% 2,001,121
2019-09-25 2019-09-23 4.355 486,526 +9,392 0.04% 2,118,618
2019-09-24 2019-09-20 4.418 477,134 +2,818 0.04% 2,108,200
2019-09-19 2019-09-17 4.440 474,316 -9,393 0.04% 2,105,849
2019-09-17 2019-09-13 4.578 483,709 -6,574 0.04% 2,214,501
2019-09-16 2019-09-12 4.482 490,283 +4,696 0.04% 2,197,618
2019-09-10 2019-09-06 4.568 485,587 +11,271 0.04% 2,217,929
2019-09-09 2019-09-05 4.461 474,316 +9,392 0.04% 2,115,949
2019-09-04 2019-09-02 4.450 464,924 -3,757 0.03% 2,069,100
2019-09-02 2019-08-29 4.450 468,681 +1,879 0.04% 2,085,821
2019-08-29 2019-08-27 4.387 466,802 +14,088 0.03% 2,047,638
2019-08-28 2019-08-26 4.397 452,714 -14,088 0.03% 1,990,661
2019-08-27 2019-08-23 4.546 466,802 +12,210 0.04% 2,122,188
2019-08-23 2019-08-21 4.770 454,592 +5,635 0.03% 2,168,319
2019-07-31 2019-07-29 5.984 448,957 -7,514 0.03% 2,686,361
2019-07-29 2019-07-25 6.207 456,471 -16,906 0.03% 2,833,382
2019-07-26 2019-07-24 5.920 473,377 -18,785 0.04% 2,802,240
2019-07-25 2019-07-23 5.909 492,162 +31,934 0.04% 2,908,201
2019-07-24 2019-07-22 6.069 460,228 +13,150 0.04% 2,793,002
2019-07-23 2019-07-19 5.803 447,078 -9,393 0.04% 2,594,198
2019-07-16 2019-07-12 6.207 456,471 -9,392 0.04% 2,833,382
2019-07-15 2019-07-11 5.994 465,863 +23,481 0.04% 2,792,479
2019-06-19 2019-06-17 4.930 442,382 -4,696 0.04% 2,180,729
2019-06-10 2019-06-05 4.866 447,078 -4,697 0.04% 2,175,318
2019-05-24 2019-05-22 5.374 451,775 +23,996 0.04% 2,427,855
2019-05-23 2019-05-21 5.341 427,779 +2,707 0.04% 2,284,680
2019-05-08 2019-05-06 6.017 425,072 +6,318 0.04% 2,557,533
2019-04-08 2019-04-03 6.848 418,754 +1,805 0.03% 2,867,519
2019-04-04 2019-04-02 7.014 416,949 +2,707 0.03% 2,924,459
2019-04-03 2019-04-01 6.848 414,242 +1,805 0.03% 2,836,622
2019-04-01 2019-03-28 6.161 412,437 +1,805 0.03% 2,540,922
2019-03-29 2019-03-27 6.139 410,632 -9,025 0.03% 2,520,702
2019-03-28 2019-03-26 5.629 419,657 +2,708 0.03% 2,362,202
2019-02-15 2019-02-13 5.019 416,949 -36,100 0.03% 2,092,859
2019-02-13 2019-02-11 4.953 453,049 +9,025 0.04% 2,243,942
2019-02-12 2019-02-08 4.931 444,024 +27,075 0.04% 2,189,401
2019-02-11 2019-02-04 5.164 416,949 -9,025 0.03% 2,152,919
2019-01-28 2019-01-24 4.654 425,974 -4,512 0.04% 1,982,400
2019-01-25 2019-01-23 4.499 430,486 +4,512 0.04% 1,936,618
2019-01-03 2018-12-31 4.643 425,974 -22,562 0.04% 1,977,680
2018-12-28 2018-12-24 4.321 448,536 +4,512 0.04% 1,938,299
2018-12-21 2018-12-19 4.421 444,024 +9,025 0.04% 1,963,081
2018-12-20 2018-12-18 4.521 434,999 +9,025 0.04% 1,966,560
2018-12-19 2018-12-17 4.621 425,974 -6,317 0.04% 1,968,240
2018-12-18 2018-12-14 4.632 432,291 +6,317 0.04% 2,002,218
2018-12-17 2018-12-13 4.776 425,974 -4,512 0.04% 2,034,320
2018-12-14 2018-12-12 4.621 430,486 -9,025 0.04% 1,989,088
2018-12-13 2018-12-11 4.587 439,511 +13,537 0.04% 2,016,178
2018-12-10 2018-12-06 4.654 425,974 -2,707 0.04% 1,982,400
2018-12-05 2018-12-03 4.898 428,681 -9,025 0.04% 2,099,498
2018-12-04 2018-11-30 4.687 437,706 +2,707 0.04% 2,051,548
2018-11-30 2018-11-28 4.787 434,999 -4,512 0.04% 2,082,240
2018-11-26 2018-11-22 4.565 439,511 -9,025 0.04% 2,006,438
2018-11-23 2018-11-21 4.598 448,536 +9,025 0.04% 2,062,549
2018-10-29 2018-10-25 4.211 439,511 -9,025 0.04% 1,850,599
2018-10-24 2018-10-22 4.421 448,536 -4,513 0.04% 1,983,029
2018-10-16 2018-10-12 4.277 453,049 -9,025 0.04% 1,937,721
2018-10-11 2018-10-09 4.432 462,074 +9,025 0.04% 2,048,002
2018-10-10 2018-10-08 4.521 453,049 +306,846 0.04% 2,048,162
2018-10-09 2018-10-05 4.654 146,203 +18,050 0.01% 680,400
2018-10-02 2018-09-27 5.086 128,153 +9,025 0.01% 651,779
2018-09-28 2018-09-26 5.219 119,128 +18,049 0.01% 621,718
2018-09-21 2018-09-19 5.429 101,079 -9,024 0.01% 548,802
2018-09-18 2018-09-14 5.341 110,103 -7,220 0.01% 588,038
2018-09-17 2018-09-13 5.263 117,323 +7,220 0.01% 617,498
2018-09-13 2018-09-11 4.931 110,103 -3,610 0.01% 542,898
2018-09-11 2018-09-07 5.164 113,713 -9,025 0.01% 587,158
2018-09-10 2018-09-06 4.997 122,738 +9,025 0.01% 613,359
2018-09-06 2018-09-04 5.784 113,713 -3,610 0.01% 657,718
2018-09-03 2018-08-30 5.884 117,323 +18,049 0.01% 690,298
2018-08-31 2018-08-29 6.260 99,274 +3,610 0.01% 621,502
2018-08-30 2018-08-28 6.227 95,664 -3,610 0.01% 595,722
2018-08-29 2018-08-27 6.781 99,274 -3,610 0.01% 673,203
2018-08-28 2018-08-24 6.959 102,884 +3,610 0.01% 715,923
2018-08-27 2018-08-23 7.601 99,274 +7,220 0.01% 754,603
2018-08-24 2018-08-22 7.867 92,054 -6,317 0.01% 724,202
2018-08-23 2018-08-21 7.867 98,371 +6,317 0.01% 773,899
2018-08-10 2018-08-08 8.421 92,054 -902 0.01% 775,202
2018-08-09 2018-08-07 8.421 92,956 +902 0.01% 782,798
2018-07-31 2018-07-27 9.540 92,054 -9,025 0.01% 878,223
2018-07-26 2018-07-24 9.385 101,079 -9,024 0.01% 948,644
2018-07-25 2018-07-23 9.064 110,103 +9,024 0.01% 997,956
2018-07-23 2018-07-19 8.997 101,079 +1,805 0.01% 909,444
2018-07-19 2018-07-17 9.197 99,274 +9,025 0.01% 913,004
2018-07-16 2018-07-12 9.474 90,249 -9,025 0.01% 855,003
2018-07-12 2018-07-10 8.864 99,274 +9,025 0.01% 880,003
2018-07-11 2018-07-09 8.887 90,249 -5,415 0.01% 802,002
2018-07-09 2018-07-05 8.266 95,664 +5,415 0.01% 790,763
2018-06-29 2018-06-27 8.632 90,249 -6,317 0.01% 779,002
2018-06-22 2018-06-20 9.407 96,566 +6,317 0.01% 908,429
2018-06-20 2018-06-15 9.507 90,249 -7,220 0.01% 858,003
2018-06-19 2018-06-14 10.194 97,469 +7,220 0.01% 993,604
2018-06-15 2018-06-13 9.396 90,249 -16,245 0.01% 848,002
2018-06-14 2018-06-12 9.474 106,494 +8,123 0.01% 1,008,905
2018-06-13 2018-06-11 8.787 98,371 +8,122 0.01% 864,369
2018-06-05 2018-06-01 8.288 90,249 -3,610 0.01% 748,002
2018-06-01 2018-05-30 8.646 93,859 +3,610 0.01% 811,515
2018-05-31 2018-05-29 8.171 90,249 -2,654 0.01% 737,462
2018-05-30 2018-05-28 8.296 92,903 +4,424 0.01% 770,699
2018-02-07 2018-02-05 5.719 88,479 +26,544 0.01% 505,999
2018-02-05 2018-02-01 5.730 61,935 +61,935 0.01% 354,898
2017-03-09 2017-03-07 5.451 0 -8,659
2017-03-08 2017-03-06 5.416 8,659 +8,659 0.00% 46,901
2015-03-16 2015-03-12 8.764 0 -8,444
2014-12-30 2014-12-24 7.651 8,444 +8,444 0.00% 64,603
2014-10-17 2014-10-15 8.551 0 -844
2014-10-15 2014-10-13 8.361 844 -845 0.00% 7,057
2014-10-09 2014-10-07 9.001 1,689 +1,689 0.00% 15,202
2014-09-01 2014-08-28 8.290 0 -8,444
2014-08-29 2014-08-27 8.314 8,444 +8,444 0.00% 70,203
2014-08-18 2014-08-14 6.277 0 -102,168
2014-08-15 2014-08-13 6.040 102,168 -11,821 0.01% 617,099
2014-08-07 2014-08-05 5.460 113,989 -126,655 0.01% 622,348
2014-07-31 2014-07-29 5.815 240,644 -42,218 0.03% 1,399,350
2014-07-15 2014-07-11 5.803 282,862 -90,347 0.03% 1,641,498
2014-07-14 2014-07-10 6.289 373,209 -76,838 0.04% 2,347,017
2014-07-11 2014-07-09 6.336 450,047 -82,747 0.05% 2,851,552
2014-07-10 2014-07-08 6.585 532,794 -224,602 0.06% 3,508,357
2014-07-09 2014-07-07 6.336 757,396 -169,717 0.09% 4,798,953
2014-07-07 2014-07-03 6.585 927,113 -50,662 0.11% 6,104,880
2014-07-04 2014-07-02 5.779 977,775 +50,662 0.12% 5,651,041
2014-07-03 2014-06-30 5.448 927,113 0.11% 5,050,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top