History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 967,000 +0 0.05% 195,334
2025-10-13 2025-10-09 0.203 967,000 +0 0.05% 196,301
2025-10-10 2025-10-08 0.202 967,000 +0 0.05% 195,334
2025-10-09 2025-10-06 0.203 967,000 +0 0.05% 196,301
2025-10-08 2025-10-03 0.204 967,000 +0 0.05% 197,268
2025-10-06 2025-10-02 0.209 967,000 +0 0.05% 202,103
2025-10-03 2025-09-30 0.210 967,000 +0 0.05% 203,070
2025-10-02 2025-09-29 0.204 967,000 +0 0.05% 197,268
2025-09-30 2025-09-26 0.201 967,000 +0 0.05% 194,367
2025-09-29 2025-09-25 0.202 967,000 +0 0.05% 195,334
2025-09-26 2025-09-24 0.204 967,000 +0 0.05% 197,268
2025-09-25 2025-09-23 0.210 967,000 +0 0.05% 203,070
2025-09-24 2025-09-22 0.214 967,000 +0 0.05% 206,938
2025-09-23 2025-09-19 0.218 967,000 +0 0.05% 210,806
2025-09-22 2025-09-18 0.219 967,000 +0 0.05% 211,773
2025-09-19 2025-09-17 0.222 967,000 +0 0.05% 214,674
2025-09-18 2025-09-16 0.218 967,000 +0 0.05% 210,806
2025-09-17 2025-09-15 0.219 967,000 +0 0.05% 211,773
2025-09-16 2025-09-12 0.221 967,000 +0 0.05% 213,707
2025-09-15 2025-09-11 0.219 967,000 +0 0.05% 211,773
2025-09-12 2025-09-10 0.222 967,000 +0 0.05% 214,674
2025-09-11 2025-09-09 0.223 967,000 +0 0.05% 215,641
2025-09-10 2025-09-08 0.217 967,000 +0 0.05% 209,839
2025-09-09 2025-09-05 0.225 967,000 +0 0.05% 217,575
2025-09-08 2025-09-04 0.225 967,000 +0 0.05% 217,575
2025-09-05 2025-09-03 0.233 967,000 +0 0.05% 225,311
2025-09-04 2025-09-02 0.236 967,000 +0 0.05% 228,212
2025-09-03 2025-09-01 0.229 967,000 +0 0.05% 221,443
2025-09-02 2025-08-29 0.250 967,000 +0 0.05% 241,750
2025-09-01 2025-08-28 0.246 967,000 +0 0.05% 237,882
2025-08-29 2025-08-27 0.241 967,000 +0 0.05% 233,047
2025-08-28 2025-08-26 0.255 967,000 +0 0.05% 246,585
2025-08-27 2025-08-25 0.255 967,000 +0 0.05% 246,585
2025-08-26 2025-08-22 0.248 967,000 +0 0.05% 239,816
2025-08-25 2025-08-21 0.250 967,000 -50,000 0.05% 241,750
2025-08-20 2025-08-18 0.249 1,017,000 +50,000 0.05% 253,233
2025-03-25 2025-03-21 0.169 967,000 +200,000 0.05% 163,423
2025-02-20 2025-02-18 0.169 767,000 +2,739 0.05% 129,318
2025-02-06 2025-02-04 0.157 764,261 +997 0.05% 119,652
2025-02-05 2025-02-03 0.157 763,264 +996 0.05% 119,496
2023-12-08 2023-12-06 0.296 762,268 -10,245 0.05% 225,675
2023-07-12 2023-07-10 0.457 772,513 +89,678 0.05% 352,753
2022-05-25 2022-05-23 0.622 682,835 +44,840 0.05% 424,875
2022-03-22 2022-03-18 0.672 637,995 +49,821 0.04% 428,989
2022-02-08 2022-02-04 0.913 588,174 +59,786 0.04% 537,157
2022-02-04 2022-01-27 0.903 528,388 +19,928 0.04% 477,254
2022-01-24 2022-01-20 1.004 508,460 +39,858 0.03% 510,282
2022-01-13 2022-01-11 0.994 468,602 +99,642 0.03% 465,579
2022-01-07 2022-01-05 0.893 368,960 +26,904 0.02% 329,551
2022-01-06 2022-01-04 0.963 342,056 +12,954 0.02% 329,551
2022-01-04 2021-12-31 0.943 329,102 +55,800 0.02% 310,465
2021-12-29 2021-12-24 1.034 273,302 +69,750 0.02% 282,510
2021-12-17 2021-12-15 1.114 203,552 +33,878 0.01% 226,753
2021-12-15 2021-12-13 1.034 169,674 +129,536 0.01% 175,391
2021-11-22 2021-11-18 1.204 40,138 -19,929 0.00% 48,338
2021-11-19 2021-11-17 1.244 60,067 +27,900 0.00% 74,750
2021-11-04 2021-11-02 1.204 32,167 -101,635 0.00% 38,739
2021-11-03 2021-11-01 1.275 133,802 +29,892 0.01% 170,538
2021-11-02 2021-10-29 1.375 103,910 +45,836 0.01% 142,867
2021-11-01 2021-10-28 1.445 58,074 -3,986 0.00% 83,926
2021-10-29 2021-10-27 1.636 62,060 +29,893 0.00% 101,520
2021-06-01 2021-05-28 3.529 32,167 +977 0.00% 113,528
2021-01-25 2021-01-21 3.736 31,190 +9,661 0.00% 116,536
2020-09-28 2020-09-24 3.819 21,529 -5,797 0.00% 82,222
2020-09-10 2020-09-08 3.933 27,326 -96,618 0.00% 107,473
2020-09-04 2020-09-02 4.016 123,944 -9,662 0.01% 497,733
2020-09-03 2020-09-01 4.109 133,606 -3,865 0.01% 548,979
2020-08-28 2020-08-26 4.171 137,471 -48,309 0.01% 573,397
2020-08-27 2020-08-25 4.223 185,780 +3,865 0.01% 784,510
2020-08-26 2020-08-24 4.316 181,915 +50,241 0.01% 785,134
2020-08-25 2020-08-21 4.181 131,674 -57,971 0.01% 550,580
2020-08-14 2020-08-12 4.202 189,645 -966 0.01% 796,905
2020-08-12 2020-08-10 4.150 190,611 +28,985 0.01% 791,100
2020-08-11 2020-08-07 4.130 161,626 +28,986 0.01% 667,457
2020-08-03 2020-07-30 4.119 132,640 +9,662 0.01% 546,383
2020-07-30 2020-07-28 4.119 122,978 -28,019 0.01% 506,582
2020-07-29 2020-07-27 3.788 150,997 -96,619 0.01% 571,990
2020-07-27 2020-07-23 4.171 247,616 +11,594 0.02% 1,032,816
2020-07-24 2020-07-22 3.923 236,022 +12,561 0.02% 925,829
2020-07-22 2020-07-20 3.747 223,461 -63,769 0.02% 837,239
2020-07-17 2020-07-15 3.767 287,230 +6,070 0.02% 1,082,107
2020-07-16 2020-07-14 3.716 281,160 -11,594 0.02% 1,044,689
2020-07-15 2020-07-13 3.892 292,754 -28,986 0.02% 1,139,279
2020-07-09 2020-07-07 3.892 321,740 +154,590 0.02% 1,252,080
2020-07-08 2020-07-06 4.036 167,150 -19,324 0.01% 674,699
2020-07-07 2020-07-03 3.861 186,474 -19,324 0.01% 719,890
2020-07-06 2020-07-02 3.923 205,798 +19,324 0.01% 807,271
2020-07-02 2020-06-29 3.850 186,474 -60,870 0.01% 717,960
2020-06-26 2020-06-23 3.871 247,344 -24,154 0.02% 957,441
2020-06-22 2020-06-18 3.923 271,498 -54,107 0.02% 1,064,989
2020-06-19 2020-06-17 3.840 325,605 +28,020 0.02% 1,250,271
2020-06-18 2020-06-16 4.140 297,585 +966 0.02% 1,231,999
2020-06-16 2020-06-12 4.181 296,619 +36,715 0.02% 1,240,279
2020-06-15 2020-06-11 4.192 259,904 -28,986 0.02% 1,089,450
2020-06-12 2020-06-10 3.881 288,890 +9,662 0.02% 1,121,251
2020-06-11 2020-06-09 3.674 279,228 +19,324 0.02% 1,025,951
2020-06-03 2020-06-01 3.833 259,904 -7,730 0.02% 996,182
2020-06-02 2020-05-29 3.705 267,634 +7,464 0.02% 991,617
2020-06-01 2020-05-28 3.694 260,170 +7,514 0.02% 961,192
2020-05-25 2020-05-21 4.046 252,656 +18,785 0.02% 1,022,202
2020-05-18 2020-05-14 4.035 233,871 -18,785 0.02% 943,711
2020-05-15 2020-05-13 3.726 252,656 -15,027 0.02% 941,501
2020-05-14 2020-05-12 3.790 267,683 +15,027 0.02% 1,014,598
2020-05-13 2020-05-11 3.726 252,656 -3,757 0.02% 941,501
2020-05-12 2020-05-08 3.758 256,413 +37,570 0.02% 963,692
2020-05-08 2020-05-06 3.790 218,843 -18,785 0.02% 829,480
2020-05-06 2020-05-04 3.716 237,628 +37,570 0.02% 882,971
2020-04-02 2020-03-31 3.407 200,058 -13,150 0.01% 681,599
2020-03-19 2020-03-17 3.726 213,208 -46,962 0.02% 794,502
2020-03-06 2020-03-04 4.514 260,170 -18,784 0.02% 1,174,482
2020-03-02 2020-02-27 4.578 278,954 +6,574 0.02% 1,277,098
2020-02-21 2020-02-19 4.749 272,380 +6,575 0.02% 1,293,402
2020-02-19 2020-02-17 4.855 265,805 -7,514 0.02% 1,290,480
2020-02-14 2020-02-12 4.482 273,319 +7,514 0.02% 1,225,110
2020-02-13 2020-02-11 4.397 265,805 -4,696 0.02% 1,168,790
2020-02-12 2020-02-10 4.110 270,501 -98,620 0.02% 1,111,679
2020-02-06 2020-02-04 4.046 369,121 -14,089 0.03% 1,493,398
2020-01-30 2020-01-24 4.312 383,210 -35,691 0.03% 1,652,400
2020-01-29 2020-01-22 4.525 418,901 -56,355 0.03% 1,895,499
2020-01-21 2020-01-17 4.759 475,256 -7,513 0.04% 2,261,822
2020-01-20 2020-01-16 4.812 482,769 -11,271 0.04% 2,323,278
2020-01-16 2020-01-14 4.578 494,040 +22,541 0.04% 2,261,798
2020-01-15 2020-01-13 4.717 471,499 +18,785 0.04% 2,223,862
2020-01-14 2020-01-10 4.610 452,714 -3,757 0.03% 2,087,061
2019-12-30 2019-12-24 4.418 456,471 -18,785 0.03% 2,016,901
2019-12-19 2019-12-17 4.525 475,256 +9,393 0.04% 2,150,502
2019-11-22 2019-11-20 4.887 465,863 -93,924 0.03% 2,276,639
2019-11-12 2019-11-08 4.866 559,787 -37,570 0.04% 2,723,719
2019-11-08 2019-11-06 4.961 597,357 +2,818 0.04% 2,963,761
2019-10-29 2019-10-25 4.482 594,539 -9,392 0.04% 2,664,930
2019-10-25 2019-10-23 4.280 603,931 -75,140 0.05% 2,584,858
2019-10-24 2019-10-22 4.259 679,071 +37,570 0.05% 2,892,001
2019-10-17 2019-10-15 4.408 641,501 +9,392 0.05% 2,827,620
2019-10-14 2019-10-10 4.174 632,109 -5,635 0.05% 2,638,161
2019-10-04 2019-10-02 4.035 637,744 -9,393 0.05% 2,573,410
2019-10-03 2019-09-30 4.163 647,137 -20,663 0.05% 2,693,992
2019-10-02 2019-09-27 4.248 667,800 +28,177 0.05% 2,836,891
2019-09-26 2019-09-24 4.355 639,623 -28,177 0.05% 2,785,292
2019-09-20 2019-09-18 4.504 667,800 -9,392 0.05% 3,007,531
2019-09-19 2019-09-17 4.440 677,192 +9,392 0.05% 3,006,569
2019-09-17 2019-09-13 4.578 667,800 -9,392 0.05% 3,057,301
2019-09-13 2019-09-11 4.514 677,192 -5,636 0.05% 3,057,039
2019-09-12 2019-09-10 4.514 682,828 -20,663 0.05% 3,082,482
2019-09-11 2019-09-09 4.536 703,491 +1,879 0.05% 3,190,740
2019-09-10 2019-09-06 4.568 701,612 +28,177 0.05% 3,204,628
2019-09-09 2019-09-05 4.461 673,435 +28,177 0.05% 3,004,229
2019-09-05 2019-09-03 4.333 645,258 -7,514 0.05% 2,796,090
2019-09-02 2019-08-29 4.450 652,772 +22,542 0.05% 2,905,100
2019-08-30 2019-08-28 4.301 630,230 -9,393 0.05% 2,710,839
2019-08-29 2019-08-27 4.387 639,623 +14,089 0.05% 2,805,722
2019-08-27 2019-08-23 4.546 625,534 +61,051 0.05% 2,843,820
2019-08-26 2019-08-22 4.759 564,483 +9,392 0.04% 2,686,468
2019-08-23 2019-08-21 4.770 555,091 +165,306 0.04% 2,647,680
2019-08-20 2019-08-16 5.068 389,785 +9,393 0.03% 1,975,402
2019-08-19 2019-08-15 5.036 380,392 +9,392 0.03% 1,915,649
2019-08-16 2019-08-14 5.015 371,000 +9,393 0.03% 1,860,451
2019-08-15 2019-08-13 4.961 361,607 -9,393 0.03% 1,794,098
2019-08-14 2019-08-12 5.121 371,000 +18,785 0.03% 1,899,951
2019-08-13 2019-08-09 5.196 352,215 +9,392 0.03% 1,830,000
2019-08-12 2019-08-08 5.292 342,823 +9,393 0.03% 1,814,052
2019-08-09 2019-08-07 5.228 333,430 +9,392 0.03% 1,743,049
2019-08-06 2019-08-02 5.441 324,038 +3,757 0.02% 1,762,951
2019-08-05 2019-08-01 5.558 320,281 -9,392 0.02% 1,780,020
2019-08-02 2019-07-31 5.760 329,673 +9,392 0.03% 1,898,908
2019-08-01 2019-07-30 5.930 320,281 -939 0.02% 1,899,370
2019-07-31 2019-07-29 5.984 321,220 +939 0.02% 1,922,039
2019-07-29 2019-07-25 6.207 320,281 -939 0.02% 1,988,030
2019-07-26 2019-07-24 5.920 321,220 +9,392 0.03% 1,901,519
2019-07-24 2019-07-22 6.069 311,828 +7,514 0.02% 1,892,401
2019-07-23 2019-07-19 5.803 304,314 +5,636 0.02% 1,765,801
2019-07-19 2019-07-17 5.866 298,678 +28,177 0.02% 1,752,178
2019-07-18 2019-07-16 6.026 270,501 +939 0.02% 1,630,079
2019-07-17 2019-07-15 6.005 269,562 +94,863 0.02% 1,618,680
2019-07-15 2019-07-11 5.994 174,699 +10,332 0.01% 1,047,182
2019-07-12 2019-07-10 5.824 164,367 -10,332 0.01% 957,250
2019-07-10 2019-07-08 5.728 174,699 +940 0.01% 1,000,682
2019-07-09 2019-07-05 5.920 173,759 +42,265 0.01% 1,028,597
2019-07-08 2019-07-04 5.930 131,494 +19,724 0.01% 779,802
2019-07-04 2019-07-02 5.760 111,770 -9,392 0.01% 643,792
2019-07-02 2019-06-27 5.611 121,162 -9,392 0.01% 679,830
2019-06-28 2019-06-26 5.707 130,554 -4,697 0.01% 745,038
2019-06-27 2019-06-25 5.739 135,251 +18,785 0.01% 776,162
2019-06-26 2019-06-24 5.579 116,466 +9,393 0.01% 649,761
2019-06-24 2019-06-20 5.355 107,073 -8,454 0.01% 573,418
2019-06-21 2019-06-19 5.217 115,527 +1,879 0.01% 602,702
2019-06-17 2019-06-13 5.036 113,648 -9,392 0.01% 572,330
2019-06-14 2019-06-12 5.004 123,040 -8,454 0.01% 615,698
2019-06-13 2019-06-11 5.153 131,494 +9,393 0.01% 677,602
2019-06-12 2019-06-10 5.047 122,101 +9,392 0.01% 616,199
2019-06-05 2019-06-03 4.866 112,709 +18,785 0.01% 548,401
2019-06-04 2019-05-31 4.898 93,924 +9,392 0.01% 460,000
2019-06-03 2019-05-30 4.983 84,532 -14,088 0.01% 421,202
2019-05-30 2019-05-28 4.749 98,620 +28,177 0.01% 468,299
2019-05-28 2019-05-24 4.791 70,443 +939 0.01% 337,500
2019-05-27 2019-05-23 5.097 69,504 +6,575 0.01% 354,264
2019-05-24 2019-05-22 5.374 62,929 +2,462 0.01% 338,183
2019-05-23 2019-05-21 5.341 60,467 +2,708 0.01% 322,942
2019-05-22 2019-05-20 5.252 57,759 -21,660 0.00% 303,359
2019-05-20 2019-05-16 5.850 79,419 +21,660 0.01% 464,641
2019-05-10 2019-05-08 5.773 57,759 -125,446 0.00% 333,439
2019-05-08 2019-05-06 6.017 183,205 -21,660 0.02% 1,102,290
2019-04-29 2019-04-25 6.349 204,865 -5,415 0.02% 1,300,712
2019-04-23 2019-04-17 6.416 210,280 +4,513 0.02% 1,349,073
2019-04-17 2019-04-15 6.526 205,767 -36,100 0.02% 1,342,919
2019-04-16 2019-04-12 6.682 241,867 -902 0.02% 1,616,043
2019-04-15 2019-04-11 6.515 242,769 -3,610 0.02% 1,581,719
2019-04-12 2019-04-10 6.770 246,379 +18,050 0.02% 1,668,030
2019-04-10 2019-04-08 6.947 228,329 -3,610 0.02% 1,586,308
2019-04-09 2019-04-04 6.914 231,939 -4,513 0.02% 1,603,678
2019-04-04 2019-04-02 7.014 236,452 -11,732 0.02% 1,658,462
2019-04-03 2019-04-01 6.848 248,184 +15,342 0.02% 1,699,500
2019-04-02 2019-03-29 6.316 232,842 -2,707 0.02% 1,470,602
2019-04-01 2019-03-28 6.161 235,549 -34,295 0.02% 1,451,159
2019-03-29 2019-03-27 6.139 269,844 +42,417 0.02% 1,656,462
2019-03-28 2019-03-26 5.629 227,427 -18,050 0.02% 1,280,161
2019-03-27 2019-03-25 5.651 245,477 +9,025 0.02% 1,387,202
2019-03-25 2019-03-21 5.729 236,452 +34,295 0.02% 1,354,542
2019-03-21 2019-03-19 5.673 202,157 -903 0.02% 1,146,879
2019-03-20 2019-03-18 5.873 203,060 -5,415 0.02% 1,192,502
2019-03-14 2019-03-12 5.418 208,475 +1,805 0.02% 1,129,592
2019-03-07 2019-03-05 5.507 206,670 +1,805 0.02% 1,138,132
2019-02-26 2019-02-22 5.429 204,865 +903 0.02% 1,112,302
2019-02-08 2019-01-31 4.898 203,962 -18,050 0.02% 998,919
2019-01-31 2019-01-29 4.820 222,012 +18,050 0.02% 1,070,101
2019-01-09 2019-01-07 4.443 203,962 -903 0.02% 906,259
2018-10-15 2018-10-11 4.067 204,865 -4,512 0.02% 833,092
2018-09-26 2018-09-21 5.651 209,377 +4,512 0.02% 1,183,200
2018-09-18 2018-09-14 5.341 204,865 +4,513 0.02% 1,094,142
2018-09-13 2018-09-11 4.931 200,352 -12,635 0.02% 987,899
2018-09-12 2018-09-10 5.108 212,987 -21,660 0.02% 1,087,960
2018-09-11 2018-09-07 5.164 234,647 +2,708 0.02% 1,211,601
2018-09-10 2018-09-06 4.997 231,939 +902 0.02% 1,159,069
2018-09-05 2018-09-03 5.640 231,037 -18,050 0.02% 1,303,041
2018-09-04 2018-08-31 5.917 249,087 +5,415 0.02% 1,473,843
2018-09-03 2018-08-30 5.884 243,672 +21,660 0.02% 1,433,702
2018-08-30 2018-08-28 6.227 222,012 +4,513 0.02% 1,382,521
2018-08-29 2018-08-27 6.781 217,499 +3,609 0.02% 1,474,917
2018-08-28 2018-08-24 6.959 213,890 +2,708 0.02% 1,488,363
2018-08-27 2018-08-23 7.601 211,182 -4,512 0.02% 1,605,240
2018-08-23 2018-08-21 7.867 215,694 +9,024 0.02% 1,696,896
2018-08-22 2018-08-20 7.579 206,670 +4,513 0.02% 1,566,363
2018-08-21 2018-08-17 7.490 202,157 +2,707 0.02% 1,514,239
2018-08-20 2018-08-16 7.812 199,450 +2,708 0.02% 1,558,052
2018-08-09 2018-08-07 8.421 196,742 -9,025 0.02% 1,656,798
2018-08-08 2018-08-06 7.590 205,767 +902 0.02% 1,561,799
2018-08-07 2018-08-03 7.845 204,865 +54,150 0.02% 1,607,163
2018-08-06 2018-08-02 8.310 150,715 +46,929 0.01% 1,252,497
2018-08-03 2018-08-01 8.920 103,786 +902 0.01% 925,750
2018-08-02 2018-07-31 8.975 102,884 -45,124 0.01% 923,404
2018-07-31 2018-07-27 9.540 148,008 +45,124 0.01% 1,412,041
2018-07-30 2018-07-26 9.562 102,884 -9,024 0.01% 983,824
2018-07-25 2018-07-23 9.064 111,908 -13,538 0.01% 1,014,316
2018-07-23 2018-07-19 8.997 125,446 +7,220 0.01% 1,128,682
2018-07-20 2018-07-18 9.396 118,226 -16,245 0.01% 1,110,881
2018-07-19 2018-07-17 9.197 134,471 +49,637 0.01% 1,236,704
2018-07-17 2018-07-13 9.219 84,834 +3,610 0.01% 782,082
2018-07-11 2018-07-09 8.887 81,224 -9,927 0.01% 721,801
2018-07-10 2018-07-06 8.477 91,151 -8,123 0.01% 772,648
2018-07-09 2018-07-05 8.266 99,274 -902 0.01% 820,603
2018-07-06 2018-07-04 8.532 100,176 +3,610 0.01% 854,699
2018-07-03 2018-06-28 8.211 96,566 +902 0.01% 792,869
2018-06-28 2018-06-26 9.385 95,664 +903 0.01% 897,823
2018-06-27 2018-06-25 9.629 94,761 +902 0.01% 912,448
2018-06-26 2018-06-22 9.862 93,859 -7,220 0.01% 925,603
2018-06-21 2018-06-19 9.175 101,079 -3,610 0.01% 927,364
2018-06-19 2018-06-14 10.194 104,689 -81,223 0.01% 1,067,205
2018-06-15 2018-06-13 9.396 185,912 +63,174 0.02% 1,746,876
2018-06-14 2018-06-12 9.474 122,738 +18,952 0.01% 1,162,797
2018-06-06 2018-06-04 8.144 103,786 -9,025 0.01% 845,250
2018-06-05 2018-06-01 8.288 112,811 +8,122 0.01% 935,001
2018-06-04 2018-05-31 8.477 104,689 +9,025 0.01% 887,404
2018-05-31 2018-05-29 8.171 95,664 -2,548 0.01% 781,710
2018-05-30 2018-05-28 8.296 98,212 -4,424 0.01% 814,741
2018-05-24 2018-05-21 7.482 102,636 +51,318 0.01% 767,921
2018-05-23 2018-05-18 7.765 51,318 +6,194 0.00% 398,461
2018-05-10 2018-05-08 6.985 45,124 +7,078 0.00% 315,177
2018-04-20 2018-04-18 7.832 38,046 -52,203 0.00% 297,990
2018-04-19 2018-04-17 7.798 90,249 -4,424 0.01% 703,802
2018-04-12 2018-04-10 8.624 94,673 -3,539 0.01% 816,413
2018-04-10 2018-04-06 8.725 98,212 +4,424 0.01% 856,921
2018-04-06 2018-04-03 8.601 93,788 +4,424 0.01% 806,661
2018-03-29 2018-03-27 8.522 89,364 +52,203 0.01% 761,540
2018-03-27 2018-03-23 8.104 37,161 -5,309 0.00% 301,138
2018-03-26 2018-03-22 7.991 42,470 +6,194 0.00% 339,360
2018-03-23 2018-03-21 8.205 36,276 -8,848 0.00% 297,656
2018-03-19 2018-03-15 6.894 45,124 +5,308 0.00% 311,097
2018-03-05 2018-03-01 5.764 39,816 +2,655 0.00% 229,502
2018-01-22 2018-01-18 5.990 37,161 -8,848 0.00% 222,599
2017-10-10 2017-10-06 5.708 46,009 -885 0.01% 262,599
2017-09-27 2017-09-25 5.990 46,894 -19,465 0.01% 280,900
2017-09-20 2017-09-18 5.900 66,359 +884 0.01% 391,498
2017-09-19 2017-09-15 5.787 65,475 +19,466 0.01% 378,882
2017-09-14 2017-09-12 5.708 46,009 -885 0.01% 262,599
2017-08-16 2017-08-14 6.126 46,894 -5,309 0.01% 287,260
2017-07-07 2017-07-05 5.922 52,203 +885 0.01% 309,162
2017-06-05 2017-06-01 5.176 51,318 -13,272 0.01% 265,640
2017-05-26 2017-05-24 5.543 64,590 +1,380 0.01% 358,052
2017-01-25 2017-01-23 5.982 63,210 +17,318 0.01% 378,142
2016-11-28 2016-11-24 6.410 45,892 -866 0.01% 294,150
2016-11-24 2016-11-22 6.594 46,758 +3,464 0.01% 308,341
2016-11-22 2016-11-18 6.571 43,294 +3,463 0.00% 284,498
2016-05-17 2016-05-13 6.686 39,831 +681 0.00% 266,294
2015-09-04 2015-09-01 6.462 39,150 +4,256 0.00% 253,001
2015-08-26 2015-08-24 5.945 34,894 -5,107 0.00% 207,457
2015-08-25 2015-08-21 6.298 40,001 +1,702 0.00% 251,920
2015-08-19 2015-08-17 7.461 38,299 -17,021 0.00% 285,752
2015-08-18 2015-08-14 7.532 55,320 -25,533 0.01% 416,646
2015-08-17 2015-08-13 7.532 80,853 +42,554 0.01% 608,950
2015-08-14 2015-08-12 7.849 38,299 -15,319 0.00% 300,602
2015-08-13 2015-08-11 7.849 53,618 -27,235 0.01% 420,838
2015-08-12 2015-08-10 7.755 80,853 +42,554 0.01% 627,000
2015-07-31 2015-07-29 7.755 38,299 -1,702 0.00% 297,002
2015-07-10 2015-07-08 7.038 40,001 -2,553 0.00% 281,530
2015-06-25 2015-06-23 12.619 42,554 -851 0.00% 536,997
2015-06-22 2015-06-18 11.938 43,405 -1,702 0.01% 518,156
2015-06-15 2015-06-11 11.985 45,107 -34,044 0.01% 540,594
2015-06-10 2015-06-08 12.032 79,151 +851 0.01% 952,322
2015-06-09 2015-06-05 12.220 78,300 +5,107 0.01% 956,803
2015-06-05 2015-06-03 12.760 73,193 +2,553 0.01% 933,957
2015-06-04 2015-06-02 13.042 70,640 +8,511 0.01% 921,300
2015-06-03 2015-06-01 13.771 62,129 -7,660 0.01% 855,558
2015-06-02 2015-05-29 13.700 69,789 -1,702 0.01% 956,121
2015-06-01 2015-05-28 12.760 71,491 +1,702 0.01% 912,239
2015-05-29 2015-05-27 12.995 69,789 +7,660 0.01% 906,921
2015-05-28 2015-05-26 13.042 62,129 -10,213 0.01% 810,298
2015-05-22 2015-05-20 12.572 72,342 +1,702 0.01% 909,498
2015-05-20 2015-05-18 13.136 70,640 +8,511 0.01% 927,940
2015-05-19 2015-05-15 13.501 62,129 +3,404 0.01% 838,820
2015-05-18 2015-05-14 13.999 58,725 -15,579 0.01% 822,073
2015-05-07 2015-05-05 13.028 74,304 +8,444 0.01% 967,998
2015-04-29 2015-04-27 12.838 65,860 +15,198 0.01% 845,514
2015-04-28 2015-04-24 13.857 50,662 +13,510 0.01% 702,001
2015-04-17 2015-04-15 13.383 37,152 +8,444 0.00% 497,199
2015-04-16 2015-04-14 14.046 28,708 +7,599 0.00% 403,234
2015-04-15 2015-04-13 14.780 21,109 +21,109 0.00% 311,998
2014-12-02 2014-11-28 7.378 0 -88,658
2014-12-01 2014-11-27 7.189 88,658 +4,221 0.01% 637,348
2014-11-28 2014-11-26 7.343 84,437 +84,437 0.01% 620,004
2014-10-15 2014-10-13 8.361 0 -4,222
2014-10-14 2014-10-10 8.314 4,222 -42,218 0.00% 35,101
2014-10-13 2014-10-09 8.515 46,440 +4,222 0.01% 395,449
2014-10-10 2014-10-08 8.468 42,218 +42,218 0.00% 357,498
2014-08-18 2014-08-14 6.277 0 -1,689
2014-07-22 2014-07-18 5.839 1,689 -4,222 0.00% 9,862
2014-07-17 2014-07-15 5.649 5,911 +4,222 0.00% 33,393
2014-07-15 2014-07-11 5.803 1,689 +1,689 0.00% 9,802
2014-07-03 2014-06-30 5.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top