History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 5,964,128 | +0 | 0.32% | 1,204,754 |
| 2025-10-13 | 2025-10-09 | 0.203 | 5,964,128 | +0 | 0.32% | 1,210,718 |
| 2025-10-10 | 2025-10-08 | 0.202 | 5,964,128 | +0 | 0.32% | 1,204,754 |
| 2025-10-09 | 2025-10-06 | 0.203 | 5,964,128 | +0 | 0.32% | 1,210,718 |
| 2025-10-08 | 2025-10-03 | 0.204 | 5,964,128 | +0 | 0.32% | 1,216,682 |
| 2025-10-06 | 2025-10-02 | 0.209 | 5,964,128 | +0 | 0.32% | 1,246,503 |
| 2025-10-03 | 2025-09-30 | 0.210 | 5,964,128 | +0 | 0.32% | 1,252,467 |
| 2025-10-02 | 2025-09-29 | 0.204 | 5,964,128 | -1,000,000 | 0.32% | 1,216,682 |
| 2025-09-17 | 2025-09-15 | 0.219 | 6,964,128 | +60,000 | 0.37% | 1,525,144 |
| 2025-09-12 | 2025-09-10 | 0.222 | 6,904,128 | -500,000 | 0.37% | 1,532,716 |
| 2025-09-08 | 2025-09-04 | 0.225 | 7,404,128 | -30,000 | 0.40% | 1,665,929 |
| 2025-09-05 | 2025-09-03 | 0.233 | 7,434,128 | -386,000 | 0.40% | 1,732,152 |
| 2025-09-03 | 2025-09-01 | 0.229 | 7,820,128 | -114,000 | 0.42% | 1,790,809 |
| 2025-08-29 | 2025-08-27 | 0.241 | 7,934,128 | +170,000 | 0.43% | 1,912,125 |
| 2025-08-27 | 2025-08-25 | 0.255 | 7,764,128 | +269,000 | 0.42% | 1,979,853 |
| 2025-08-26 | 2025-08-22 | 0.248 | 7,495,128 | -212,479 | 0.40% | 1,858,792 |
| 2025-08-20 | 2025-08-18 | 0.249 | 7,707,607 | -270,000 | 0.41% | 1,919,194 |
| 2025-08-18 | 2025-08-14 | 0.237 | 7,977,607 | +254,000 | 0.43% | 1,890,693 |
| 2025-08-15 | 2025-08-13 | 0.215 | 7,723,607 | +32,000 | 0.42% | 1,660,576 |
| 2025-08-12 | 2025-08-08 | 0.171 | 7,691,607 | +200,000 | 0.41% | 1,315,265 |
| 2025-08-05 | 2025-08-01 | 0.173 | 7,491,607 | +70,000 | 0.40% | 1,296,048 |
| 2025-08-01 | 2025-07-30 | 0.185 | 7,421,607 | -3,000 | 0.40% | 1,372,997 |
| 2025-07-15 | 2025-07-11 | 0.185 | 7,424,607 | -5,888,000 | 0.40% | 1,373,552 |
| 2025-07-14 | 2025-07-10 | 0.182 | 13,312,607 | +100,000 | 0.72% | 2,422,894 |
| 2025-07-07 | 2025-07-03 | 0.162 | 13,212,607 | -500,000 | 0.71% | 2,140,442 |
| 2025-07-04 | 2025-07-02 | 0.168 | 13,712,607 | -1,059,113 | 0.74% | 2,303,718 |
| 2025-07-03 | 2025-06-30 | 0.170 | 14,771,720 | -500,000 | 0.79% | 2,511,192 |
| 2025-06-30 | 2025-06-26 | 0.167 | 15,271,720 | -500,000 | 0.82% | 2,550,377 |
| 2025-06-27 | 2025-06-25 | 0.169 | 15,771,720 | -10,000 | 0.85% | 2,665,421 |
| 2025-06-25 | 2025-06-23 | 0.162 | 15,781,720 | -200,000 | 0.85% | 2,556,639 |
| 2025-06-11 | 2025-06-09 | 0.165 | 15,981,720 | -10,000 | 0.86% | 2,636,984 |
| 2025-06-10 | 2025-06-06 | 0.164 | 15,991,720 | +10,000 | 0.86% | 2,622,642 |
| 2025-05-22 | 2025-05-20 | 0.155 | 15,981,720 | -550,000 | 0.86% | 2,477,167 |
| 2025-05-21 | 2025-05-19 | 0.158 | 16,531,720 | -550,000 | 0.89% | 2,612,012 |
| 2025-05-20 | 2025-05-16 | 0.156 | 17,081,720 | -400,000 | 0.92% | 2,664,748 |
| 2025-05-19 | 2025-05-15 | 0.157 | 17,481,720 | -500,000 | 0.94% | 2,744,630 |
| 2025-05-07 | 2025-05-02 | 0.168 | 17,981,720 | +757,000 | 0.97% | 3,020,929 |
| 2025-04-14 | 2025-04-10 | 0.156 | 17,224,720 | -200,000 | 0.93% | 2,687,056 |
| 2025-04-09 | 2025-04-07 | 0.156 | 17,424,720 | -1,100,000 | 0.94% | 2,718,256 |
| 2025-04-07 | 2025-04-02 | 0.163 | 18,524,720 | -50,000 | 1.00% | 3,019,529 |
| 2025-03-31 | 2025-03-27 | 0.171 | 18,574,720 | -1,100,000 | 1.00% | 3,176,277 |
| 2025-03-27 | 2025-03-25 | 0.170 | 19,674,720 | -1,300,000 | 1.06% | 3,344,702 |
| 2025-03-25 | 2025-03-21 | 0.169 | 20,974,720 | +851,121 | 1.13% | 3,544,728 |
| 2025-03-11 | 2025-03-07 | 0.165 | 20,123,599 | +79,000 | 1.35% | 3,320,394 |
| 2025-03-07 | 2025-03-05 | 0.175 | 20,044,599 | +461,000 | 1.35% | 3,507,805 |
| 2025-02-20 | 2025-02-18 | 0.169 | 19,583,599 | +69,941 | 1.32% | 3,301,837 |
| 2025-02-04 | 2025-01-28 | 0.156 | 19,513,658 | -199,285 | 1.32% | 3,035,458 |
| 2025-01-10 | 2025-01-08 | 0.167 | 19,712,943 | -498,215 | 1.33% | 3,284,077 |
| 2024-12-20 | 2024-12-18 | 0.174 | 20,211,158 | -269,035 | 1.36% | 3,509,063 |
| 2024-12-19 | 2024-12-17 | 0.174 | 20,480,193 | -255,086 | 1.38% | 3,555,773 |
| 2024-12-12 | 2024-12-10 | 0.174 | 20,735,279 | -19,929 | 1.40% | 3,600,061 |
| 2024-12-11 | 2024-12-09 | 0.186 | 20,755,208 | -99,642 | 1.40% | 3,853,476 |
| 2024-12-06 | 2024-12-04 | 0.179 | 20,854,850 | -143,486 | 1.41% | 3,725,469 |
| 2024-12-05 | 2024-12-03 | 0.179 | 20,998,336 | -199,286 | 1.42% | 3,751,101 |
| 2024-12-04 | 2024-12-02 | 0.174 | 21,197,622 | -1,185,750 | 1.43% | 3,680,333 |
| 2024-11-27 | 2024-11-25 | 0.168 | 22,383,372 | -111,600 | 1.51% | 3,751,421 |
| 2024-11-21 | 2024-11-19 | 0.182 | 22,494,972 | -458,357 | 1.52% | 4,086,183 |
| 2024-11-19 | 2024-11-15 | 0.179 | 22,953,329 | -498,214 | 1.55% | 4,100,337 |
| 2024-11-15 | 2024-11-13 | 0.174 | 23,451,543 | -1,993 | 1.58% | 4,071,659 |
| 2024-11-14 | 2024-11-12 | 0.168 | 23,453,536 | -199,286 | 1.58% | 3,930,779 |
| 2024-11-13 | 2024-11-11 | 0.171 | 23,652,822 | -717,428 | 1.60% | 4,035,392 |
| 2024-11-12 | 2024-11-08 | 0.172 | 24,370,250 | -577,929 | 1.64% | 4,182,249 |
| 2024-11-11 | 2024-11-07 | 0.169 | 24,948,179 | +2,072,571 | 1.68% | 4,206,317 |
| 2024-11-08 | 2024-11-06 | 0.172 | 22,875,608 | +49,822 | 1.54% | 3,925,750 |
| 2024-11-07 | 2024-11-05 | 0.185 | 22,825,786 | +8,081,036 | 1.54% | 4,214,998 |
| 2024-11-06 | 2024-11-04 | 0.206 | 14,744,750 | -259,072 | 0.99% | 3,033,508 |
| 2024-11-05 | 2024-11-01 | 0.222 | 15,003,822 | -458,357 | 1.01% | 3,327,729 |
| 2024-11-01 | 2024-10-30 | 0.237 | 15,462,179 | +26,904 | 1.04% | 3,662,153 |
| 2024-10-23 | 2024-10-21 | 0.236 | 15,435,275 | -199,286 | 1.04% | 3,640,291 |
| 2024-10-18 | 2024-10-16 | 0.276 | 15,634,561 | -21,922 | 1.05% | 4,314,915 |
| 2024-10-17 | 2024-10-15 | 0.243 | 15,656,483 | +49,822 | 1.06% | 3,802,449 |
| 2024-10-10 | 2024-10-08 | 0.256 | 15,606,661 | -189,322 | 1.05% | 3,993,963 |
| 2024-10-09 | 2024-10-07 | 0.356 | 15,795,983 | +846,965 | 1.07% | 5,627,673 |
| 2024-10-08 | 2024-10-04 | 0.371 | 14,949,018 | +69,750 | 1.01% | 5,550,962 |
| 2024-10-07 | 2024-10-03 | 0.366 | 14,879,268 | -99,643 | 1.00% | 5,450,399 |
| 2024-10-04 | 2024-10-02 | 0.366 | 14,978,911 | +92,668 | 1.01% | 5,486,899 |
| 2024-10-03 | 2024-09-30 | 0.266 | 14,886,243 | +1,265,464 | 1.00% | 3,958,994 |
| 2024-10-02 | 2024-09-27 | 0.202 | 13,620,779 | +2,681,389 | 0.92% | 2,747,589 |
| 2024-09-30 | 2024-09-26 | 0.196 | 10,939,390 | +245,122 | 0.74% | 2,140,827 |
| 2024-09-27 | 2024-09-25 | 0.185 | 10,694,268 | +135,514 | 0.72% | 1,974,798 |
| 2024-09-26 | 2024-09-24 | 0.197 | 10,558,754 | +63,771 | 0.71% | 2,076,933 |
| 2024-09-24 | 2024-09-20 | 0.194 | 10,494,983 | +3,986 | 0.71% | 2,032,792 |
| 2024-09-16 | 2024-09-12 | 0.198 | 10,490,997 | +19,929 | 0.71% | 2,074,134 |
| 2024-08-29 | 2024-08-27 | 0.186 | 10,471,068 | -29,893 | 0.71% | 1,944,091 |
| 2024-08-20 | 2024-08-16 | 0.188 | 10,500,961 | +88,682 | 0.71% | 1,970,718 |
| 2024-08-01 | 2024-07-30 | 0.193 | 10,412,279 | -996 | 0.70% | 2,006,323 |
| 2024-07-26 | 2024-07-24 | 0.195 | 10,413,275 | -701,486 | 0.70% | 2,027,416 |
| 2024-06-21 | 2024-06-19 | 0.196 | 11,114,761 | +291,953 | 0.75% | 2,175,147 |
| 2024-06-06 | 2024-06-04 | 0.232 | 10,822,808 | -6,975 | 0.73% | 2,509,029 |
| 2024-06-05 | 2024-06-03 | 0.236 | 10,829,783 | -287,967 | 0.73% | 2,554,121 |
| 2024-05-31 | 2024-05-29 | 0.226 | 11,117,750 | -440,422 | 0.75% | 2,510,460 |
| 2024-05-30 | 2024-05-28 | 0.242 | 11,558,172 | -54,803 | 0.78% | 2,795,503 |
| 2024-05-29 | 2024-05-27 | 0.250 | 11,612,975 | -996,429 | 0.78% | 2,901,995 |
| 2024-05-24 | 2024-05-22 | 0.271 | 12,609,404 | -906,750 | 0.85% | 3,416,742 |
| 2024-05-23 | 2024-05-21 | 0.276 | 13,516,154 | -162,418 | 0.91% | 3,730,265 |
| 2024-05-22 | 2024-05-20 | 0.291 | 13,678,572 | -9,964 | 0.92% | 3,981,004 |
| 2024-05-21 | 2024-05-17 | 0.306 | 13,688,536 | +710,453 | 0.92% | 4,189,968 |
| 2024-05-20 | 2024-05-16 | 0.276 | 12,978,083 | +1,977,911 | 0.88% | 3,581,765 |
| 2024-05-17 | 2024-05-14 | 0.231 | 11,000,172 | -8,968 | 0.74% | 2,539,108 |
| 2024-05-16 | 2024-05-13 | 0.240 | 11,009,140 | +391,597 | 0.74% | 2,640,615 |
| 2024-05-13 | 2024-05-09 | 0.185 | 10,617,543 | -189,322 | 0.72% | 1,960,630 |
| 2024-05-10 | 2024-05-08 | 0.172 | 10,806,865 | -276,010 | 0.73% | 1,854,597 |
| 2024-05-08 | 2024-05-06 | 0.176 | 11,082,875 | -720,418 | 0.75% | 1,946,455 |
| 2024-05-03 | 2024-04-30 | 0.175 | 11,803,293 | +202,275 | 0.80% | 2,061,134 |
| 2024-05-02 | 2024-04-29 | 0.168 | 11,601,018 | +1,226,603 | 0.78% | 1,944,314 |
| 2024-04-26 | 2024-04-24 | 0.171 | 10,374,415 | -6,975 | 0.70% | 1,769,972 |
| 2024-04-19 | 2024-04-17 | 0.171 | 10,381,390 | -59,785 | 0.70% | 1,771,162 |
| 2024-04-16 | 2024-04-12 | 0.172 | 10,441,175 | +55,800 | 0.70% | 1,791,840 |
| 2024-04-12 | 2024-04-10 | 0.196 | 10,385,375 | -24,911 | 0.70% | 2,032,407 |
| 2024-03-20 | 2024-03-18 | 0.225 | 10,410,286 | -38,861 | 0.70% | 2,340,262 |
| 2024-03-13 | 2024-03-11 | 0.226 | 10,449,147 | -207,257 | 0.70% | 2,359,485 |
| 2024-03-12 | 2024-03-08 | 0.235 | 10,656,404 | -99,643 | 0.72% | 2,502,536 |
| 2024-03-08 | 2024-03-06 | 0.246 | 10,756,047 | -9,964 | 0.73% | 2,644,677 |
| 2024-03-07 | 2024-03-05 | 0.244 | 10,766,011 | -99,643 | 0.73% | 2,625,518 |
| 2024-03-04 | 2024-02-29 | 0.247 | 10,865,654 | -253,093 | 0.73% | 2,682,531 |
| 2024-02-23 | 2024-02-21 | 0.234 | 11,118,747 | +113,593 | 0.75% | 2,599,954 |
| 2024-01-30 | 2024-01-26 | 0.276 | 11,005,154 | -21,921 | 0.74% | 3,037,265 |
| 2024-01-29 | 2024-01-25 | 0.271 | 11,027,075 | -996,429 | 0.74% | 2,987,982 |
| 2024-01-10 | 2024-01-08 | 0.296 | 12,023,504 | -521,132 | 0.81% | 3,559,647 |
| 2024-01-05 | 2024-01-03 | 0.311 | 12,544,636 | +42,846 | 0.85% | 3,902,776 |
| 2024-01-02 | 2023-12-28 | 0.301 | 12,501,790 | +219,215 | 0.84% | 3,763,980 |
| 2023-11-27 | 2023-11-23 | 0.346 | 12,282,575 | +259,071 | 0.83% | 4,252,677 |
| 2023-11-02 | 2023-10-31 | 0.326 | 12,023,504 | +59,786 | 0.81% | 3,921,645 |
| 2023-10-31 | 2023-10-27 | 0.366 | 11,963,718 | -129,536 | 0.81% | 4,382,409 |
| 2023-10-16 | 2023-10-12 | 0.386 | 12,093,254 | -597,857 | 0.82% | 4,672,591 |
| 2023-10-03 | 2023-09-28 | 0.427 | 12,691,111 | -99,643 | 0.86% | 5,413,055 |
| 2023-09-21 | 2023-09-19 | 0.442 | 12,790,754 | +59,786 | 0.86% | 5,648,104 |
| 2023-09-19 | 2023-09-15 | 0.432 | 12,730,968 | +39,857 | 0.86% | 5,493,937 |
| 2023-09-15 | 2023-09-13 | 0.482 | 12,691,111 | +597,857 | 0.86% | 6,113,567 |
| 2023-09-14 | 2023-09-12 | 0.477 | 12,093,254 | -98,646 | 0.82% | 5,764,885 |
| 2023-09-13 | 2023-09-11 | 0.477 | 12,191,900 | +411,525 | 0.82% | 5,811,909 |
| 2023-09-12 | 2023-09-07 | 0.477 | 11,780,375 | +84,696 | 0.79% | 5,615,734 |
| 2023-09-11 | 2023-09-06 | 0.472 | 11,695,679 | +405,546 | 0.79% | 5,516,672 |
| 2023-09-07 | 2023-09-05 | 0.422 | 11,290,133 | +196,297 | 0.76% | 4,758,852 |
| 2023-08-31 | 2023-08-29 | 0.457 | 11,093,836 | -9,964 | 0.75% | 5,065,787 |
| 2023-08-07 | 2023-08-03 | 0.532 | 11,103,800 | +83,700 | 0.75% | 5,906,107 |
| 2023-08-04 | 2023-08-02 | 0.532 | 11,020,100 | +67,757 | 0.74% | 5,861,587 |
| 2023-08-02 | 2023-07-31 | 0.532 | 10,952,343 | +194,303 | 0.74% | 5,825,547 |
| 2023-08-01 | 2023-07-28 | 0.522 | 10,758,040 | +39,857 | 0.73% | 5,614,232 |
| 2023-07-26 | 2023-07-24 | 0.457 | 10,718,183 | +9,965 | 0.72% | 4,894,253 |
| 2023-07-24 | 2023-07-20 | 0.482 | 10,708,218 | -14,947 | 0.72% | 5,158,367 |
| 2023-07-21 | 2023-07-19 | 0.482 | 10,723,165 | -996 | 0.72% | 5,165,568 |
| 2023-07-12 | 2023-07-10 | 0.457 | 10,724,161 | -812,089 | 0.72% | 4,896,982 |
| 2023-07-11 | 2023-07-07 | 0.512 | 11,536,250 | +79,714 | 0.78% | 5,904,575 |
| 2023-07-10 | 2023-07-06 | 0.532 | 11,456,536 | -214,741 | 0.77% | 6,093,727 |
| 2022-04-04 | 2022-03-31 | 0.622 | 11,671,277 | +1,145,892 | 0.79% | 7,262,128 |
| 2022-04-01 | 2022-03-30 | 0.652 | 10,525,385 | +1,142,904 | 0.71% | 6,866,022 |
| 2022-03-28 | 2022-03-24 | 0.733 | 9,382,481 | +2,989 | 0.63% | 6,873,760 |
| 2022-03-25 | 2022-03-23 | 0.733 | 9,379,492 | +48,825 | 0.63% | 6,871,570 |
| 2022-03-24 | 2022-03-22 | 0.733 | 9,330,667 | -398,571 | 0.63% | 6,835,800 |
| 2022-03-23 | 2022-03-21 | 0.682 | 9,729,238 | -49,822 | 0.66% | 6,639,595 |
| 2022-03-22 | 2022-03-18 | 0.672 | 9,779,060 | +33,879 | 0.66% | 6,575,454 |
| 2022-03-21 | 2022-03-17 | 0.733 | 9,745,181 | +2,096,486 | 0.66% | 7,139,480 |
| 2022-03-18 | 2022-03-16 | 0.582 | 7,648,695 | -122,561 | 0.52% | 4,452,144 |
| 2022-03-17 | 2022-03-15 | 0.512 | 7,771,256 | +481,275 | 0.52% | 3,977,546 |
| 2022-03-16 | 2022-03-14 | 0.542 | 7,289,981 | +164,411 | 0.49% | 3,950,699 |
| 2022-03-11 | 2022-03-09 | 0.652 | 7,125,570 | +179,357 | 0.48% | 4,648,221 |
| 2022-03-10 | 2022-03-08 | 0.682 | 6,946,213 | +122,561 | 0.47% | 4,740,355 |
| 2022-03-03 | 2022-03-01 | 0.783 | 6,823,652 | +100,639 | 0.46% | 5,341,525 |
| 2022-03-01 | 2022-02-25 | 0.853 | 6,723,013 | -12,954 | 0.45% | 5,735,043 |
| 2022-02-28 | 2022-02-24 | 0.853 | 6,735,967 | -86,689 | 0.45% | 5,746,094 |
| 2022-02-25 | 2022-02-23 | 0.913 | 6,822,656 | -99,643 | 0.46% | 6,230,870 |
| 2022-02-23 | 2022-02-21 | 0.903 | 6,922,299 | -149,464 | 0.47% | 6,252,399 |
| 2022-02-21 | 2022-02-17 | 0.903 | 7,071,763 | -79,714 | 0.48% | 6,387,399 |
| 2022-02-18 | 2022-02-16 | 0.903 | 7,151,477 | -169,393 | 0.48% | 6,459,399 |
| 2022-02-15 | 2022-02-11 | 0.923 | 7,320,870 | +19,928 | 0.49% | 6,759,341 |
| 2022-02-14 | 2022-02-10 | 0.923 | 7,300,942 | -94,660 | 0.49% | 6,740,941 |
| 2022-02-11 | 2022-02-09 | 0.893 | 7,395,602 | +642,696 | 0.50% | 6,605,677 |
| 2022-02-08 | 2022-02-04 | 0.913 | 6,752,906 | -221,207 | 0.46% | 6,167,170 |
| 2022-02-07 | 2022-01-31 | 0.963 | 6,974,113 | +231,171 | 0.47% | 6,719,145 |
| 2022-01-21 | 2022-01-19 | 0.963 | 6,742,942 | +27,900 | 0.45% | 6,496,426 |
| 2022-01-20 | 2022-01-18 | 0.943 | 6,715,042 | +156,440 | 0.45% | 6,334,764 |
| 2022-01-19 | 2022-01-17 | 0.923 | 6,558,602 | +54,803 | 0.44% | 6,055,541 |
| 2022-01-18 | 2022-01-14 | 0.953 | 6,503,799 | +201,279 | 0.44% | 6,200,755 |
| 2022-01-17 | 2022-01-13 | 0.933 | 6,302,520 | +249,107 | 0.43% | 5,882,352 |
| 2022-01-14 | 2022-01-12 | 0.963 | 6,053,413 | +239,143 | 0.41% | 5,832,105 |
| 2022-01-13 | 2022-01-11 | 0.994 | 5,814,270 | +199,285 | 0.39% | 5,776,759 |
| 2022-01-06 | 2022-01-04 | 0.963 | 5,614,985 | -9,964 | 0.38% | 5,409,706 |
| 2022-01-05 | 2022-01-03 | 0.933 | 5,624,949 | +9,964 | 0.38% | 5,249,952 |
| 2022-01-03 | 2021-12-29 | 0.973 | 5,614,985 | +29,893 | 0.38% | 5,466,057 |
| 2021-12-30 | 2021-12-28 | 1.024 | 5,585,092 | +29,893 | 0.38% | 5,717,212 |
| 2021-12-23 | 2021-12-21 | 1.064 | 5,555,199 | -390,600 | 0.37% | 5,909,617 |
| 2021-12-22 | 2021-12-20 | 1.034 | 5,945,799 | +119,572 | 0.40% | 6,146,123 |
| 2021-12-17 | 2021-12-15 | 1.114 | 5,826,227 | -29,893 | 0.39% | 6,490,292 |
| 2021-12-16 | 2021-12-14 | 1.054 | 5,856,120 | -36,868 | 0.40% | 6,170,965 |
| 2021-12-15 | 2021-12-13 | 1.034 | 5,892,988 | +36,868 | 0.40% | 6,091,533 |
| 2021-12-14 | 2021-12-10 | 1.064 | 5,856,120 | +9,964 | 0.40% | 6,229,736 |
| 2021-11-30 | 2021-11-26 | 1.164 | 5,846,156 | +89,679 | 0.39% | 6,805,848 |
| 2021-11-23 | 2021-11-19 | 1.194 | 5,756,477 | +289,909 | 0.39% | 6,874,760 |
| 2021-11-22 | 2021-11-18 | 1.204 | 5,466,568 | +59,786 | 0.37% | 6,583,394 |
| 2021-11-17 | 2021-11-15 | 1.194 | 5,406,782 | +29,893 | 0.36% | 6,457,132 |
| 2021-11-15 | 2021-11-11 | 1.234 | 5,376,889 | +29,893 | 0.36% | 6,637,278 |
| 2021-11-12 | 2021-11-10 | 1.244 | 5,346,996 | +79,714 | 0.36% | 6,654,039 |
| 2021-11-11 | 2021-11-09 | 1.275 | 5,267,282 | +236,154 | 0.36% | 6,713,425 |
| 2021-11-08 | 2021-11-04 | 1.275 | 5,031,128 | -19,929 | 0.34% | 6,412,434 |
| 2021-11-05 | 2021-11-03 | 1.224 | 5,051,057 | +29,893 | 0.34% | 6,184,377 |
| 2021-11-04 | 2021-11-02 | 1.204 | 5,021,164 | +9,964 | 0.34% | 6,046,993 |
| 2021-11-03 | 2021-11-01 | 1.275 | 5,011,200 | -29,893 | 0.34% | 6,387,035 |
| 2021-11-02 | 2021-10-29 | 1.375 | 5,041,093 | +26,904 | 0.34% | 6,931,051 |
| 2021-11-01 | 2021-10-28 | 1.445 | 5,014,189 | -5,979 | 0.34% | 7,246,312 |
| 2021-10-29 | 2021-10-27 | 1.636 | 5,020,168 | +267,043 | 0.34% | 8,212,203 |
| 2021-09-30 | 2021-09-28 | 2.539 | 4,753,125 | +1,060,200 | 0.32% | 12,068,508 |
| 2021-09-29 | 2021-09-27 | 2.449 | 3,692,925 | +488,250 | 0.25% | 9,043,034 |
| 2021-09-13 | 2021-09-09 | 2.549 | 3,204,675 | -19,928 | 0.22% | 8,169,050 |
| 2021-08-26 | 2021-08-24 | 2.659 | 3,224,603 | -5,979 | 0.22% | 8,575,826 |
| 2021-08-13 | 2021-08-11 | 2.559 | 3,230,582 | -4,982 | 0.22% | 8,267,511 |
| 2021-08-06 | 2021-08-04 | 2.549 | 3,235,564 | -4,982 | 0.22% | 8,247,789 |
| 2021-07-29 | 2021-07-27 | 2.659 | 3,240,546 | -100,639 | 0.22% | 8,618,226 |
| 2021-07-21 | 2021-07-19 | 2.860 | 3,341,185 | +2,476 | 0.23% | 9,556,508 |
| 2021-07-19 | 2021-07-15 | 2.860 | 3,338,709 | -50,818 | 0.23% | 9,549,426 |
| 2021-07-16 | 2021-07-14 | 2.850 | 3,389,527 | +9,964 | 0.23% | 9,660,759 |
| 2021-07-15 | 2021-07-13 | 2.941 | 3,379,563 | -19,928 | 0.23% | 9,937,611 |
| 2021-07-12 | 2021-07-08 | 3.041 | 3,399,491 | +24,910 | 0.23% | 10,337,377 |
| 2021-07-06 | 2021-07-02 | 3.081 | 3,374,581 | -1,993 | 0.23% | 10,397,096 |
| 2021-07-05 | 2021-06-30 | 3.061 | 3,376,574 | +19,929 | 0.23% | 10,335,463 |
| 2021-06-29 | 2021-06-25 | 3.141 | 3,356,645 | +21,921 | 0.23% | 10,543,956 |
| 2021-06-25 | 2021-06-23 | 3.131 | 3,334,724 | +225,193 | 0.23% | 10,441,630 |
| 2021-06-18 | 2021-06-16 | 3.191 | 3,109,531 | +997 | 0.21% | 9,923,751 |
| 2021-06-10 | 2021-06-08 | 3.292 | 3,108,534 | -9,965 | 0.21% | 10,232,536 |
| 2021-06-08 | 2021-06-04 | 3.252 | 3,118,499 | -4,982 | 0.22% | 10,140,152 |
| 2021-06-04 | 2021-06-02 | 3.332 | 3,123,481 | -4,982 | 0.22% | 10,407,125 |
| 2021-06-02 | 2021-05-31 | 3.540 | 3,128,463 | -16,939 | 0.22% | 11,073,792 |
| 2021-06-01 | 2021-05-28 | 3.529 | 3,145,402 | +95,466 | 0.22% | 11,101,196 |
| 2021-05-28 | 2021-05-26 | 3.478 | 3,049,936 | +48,309 | 0.22% | 10,606,430 |
| 2021-05-14 | 2021-05-12 | 3.343 | 3,001,627 | -2,899 | 0.21% | 10,034,563 |
| 2021-05-03 | 2021-04-29 | 3.436 | 3,004,526 | -9,662 | 0.21% | 10,324,125 |
| 2021-04-29 | 2021-04-27 | 3.498 | 3,014,188 | -15,459 | 0.21% | 10,544,506 |
| 2021-04-28 | 2021-04-26 | 3.478 | 3,029,647 | +21,257 | 0.22% | 10,535,873 |
| 2021-04-22 | 2021-04-20 | 3.550 | 3,008,390 | -101,115 | 0.21% | 10,679,907 |
| 2021-04-01 | 2021-03-30 | 3.602 | 3,109,505 | -48,309 | 0.22% | 11,199,786 |
| 2021-03-19 | 2021-03-17 | 3.788 | 3,157,814 | -114,010 | 0.22% | 11,962,084 |
| 2021-03-18 | 2021-03-16 | 3.819 | 3,271,824 | -11,594 | 0.23% | 12,495,554 |
| 2021-03-16 | 2021-03-12 | 3.654 | 3,283,418 | +17,391 | 0.23% | 11,996,101 |
| 2021-03-12 | 2021-03-10 | 3.571 | 3,266,027 | -75,362 | 0.23% | 11,662,136 |
| 2021-03-09 | 2021-03-05 | 3.654 | 3,341,389 | +97,584 | 0.24% | 12,207,900 |
| 2021-03-01 | 2021-02-25 | 3.995 | 3,243,805 | -19,323 | 0.23% | 12,959,292 |
| 2021-02-26 | 2021-02-24 | 3.850 | 3,263,128 | -100,484 | 0.23% | 12,563,663 |
| 2021-02-25 | 2021-02-23 | 3.995 | 3,363,612 | -315,943 | 0.24% | 13,437,931 |
| 2021-02-22 | 2021-02-18 | 3.674 | 3,679,555 | -21,256 | 0.26% | 13,519,570 |
| 2021-02-19 | 2021-02-17 | 3.674 | 3,700,811 | -27 | 0.26% | 13,597,669 |
| 2021-02-18 | 2021-02-16 | 3.747 | 3,700,838 | +12,588 | 0.26% | 13,865,894 |
| 2021-02-17 | 2021-02-11 | 3.674 | 3,688,250 | -28,986 | 0.26% | 13,551,517 |
| 2021-02-09 | 2021-02-05 | 3.612 | 3,717,236 | -19,323 | 0.26% | 13,427,179 |
| 2021-02-05 | 2021-02-03 | 3.654 | 3,736,559 | +34,782 | 0.27% | 13,651,670 |
| 2021-02-04 | 2021-02-02 | 3.550 | 3,701,777 | -1,932 | 0.26% | 13,141,459 |
| 2021-02-03 | 2021-02-01 | 3.550 | 3,703,709 | -36,841 | 0.26% | 13,148,318 |
| 2021-01-29 | 2021-01-27 | 3.633 | 3,740,550 | -65,700 | 0.27% | 13,588,822 |
| 2021-01-28 | 2021-01-26 | 3.654 | 3,806,250 | -240,246 | 0.27% | 13,906,288 |
| 2021-01-25 | 2021-01-21 | 3.736 | 4,046,496 | -25,120 | 0.29% | 15,119,086 |
| 2021-01-22 | 2021-01-20 | 3.829 | 4,071,616 | -5,798 | 0.29% | 15,592,213 |
| 2021-01-21 | 2021-01-19 | 3.871 | 4,077,414 | -10,628 | 0.29% | 15,783,221 |
| 2021-01-20 | 2021-01-18 | 3.778 | 4,088,042 | +18,358 | 0.29% | 15,443,560 |
| 2021-01-19 | 2021-01-15 | 3.747 | 4,069,684 | -9,662 | 0.29% | 15,247,845 |
| 2021-01-15 | 2021-01-13 | 3.685 | 4,079,346 | -14,493 | 0.29% | 15,030,719 |
| 2021-01-13 | 2021-01-11 | 3.643 | 4,093,839 | +19,324 | 0.29% | 14,914,635 |
| 2021-01-12 | 2021-01-08 | 3.654 | 4,074,515 | +4,831 | 0.29% | 14,886,406 |
| 2021-01-08 | 2021-01-06 | 3.829 | 4,069,684 | +25,121 | 0.29% | 15,584,814 |
| 2021-01-07 | 2021-01-05 | 3.560 | 4,044,563 | +966 | 0.29% | 14,400,225 |
| 2021-01-06 | 2021-01-04 | 3.581 | 4,043,597 | -156,522 | 0.29% | 14,480,488 |
| 2020-12-30 | 2020-12-28 | 3.643 | 4,200,119 | -966 | 0.30% | 15,301,834 |
| 2020-12-21 | 2020-12-17 | 3.498 | 4,201,085 | +1,932 | 0.30% | 14,696,617 |
| 2020-12-17 | 2020-12-15 | 3.591 | 4,199,153 | -8,696 | 0.30% | 15,081,009 |
| 2020-12-16 | 2020-12-14 | 3.622 | 4,207,849 | +14,493 | 0.30% | 15,242,893 |
| 2020-12-11 | 2020-12-09 | 3.581 | 4,193,356 | -11,594 | 0.30% | 15,016,788 |
| 2020-12-09 | 2020-12-07 | 3.581 | 4,204,950 | +14,493 | 0.30% | 15,058,307 |
| 2020-12-08 | 2020-12-04 | 3.716 | 4,190,457 | +9,662 | 0.30% | 15,570,231 |
| 2020-12-07 | 2020-12-03 | 3.736 | 4,180,795 | -28,020 | 0.30% | 15,620,873 |
| 2020-12-03 | 2020-12-01 | 3.850 | 4,208,815 | +48,309 | 0.30% | 16,204,737 |
| 2020-12-02 | 2020-11-30 | 3.871 | 4,160,506 | -21,655 | 0.30% | 16,104,861 |
| 2020-12-01 | 2020-11-27 | 3.923 | 4,182,161 | -43,478 | 0.30% | 16,405,111 |
| 2020-11-26 | 2020-11-24 | 4.005 | 4,225,639 | -9,662 | 0.30% | 16,925,542 |
| 2020-11-25 | 2020-11-23 | 3.943 | 4,235,301 | +9,662 | 0.30% | 16,701,231 |
| 2020-11-18 | 2020-11-16 | 3.933 | 4,225,639 | -48,309 | 0.30% | 16,619,395 |
| 2020-11-17 | 2020-11-13 | 3.923 | 4,273,948 | +48,309 | 0.30% | 16,765,158 |
| 2020-11-13 | 2020-11-11 | 4.005 | 4,225,639 | -39,614 | 0.30% | 16,925,542 |
| 2020-11-10 | 2020-11-06 | 4.016 | 4,265,253 | -15,459 | 0.30% | 17,128,358 |
| 2020-10-30 | 2020-10-28 | 3.819 | 4,280,712 | -19,323 | 0.30% | 16,348,639 |
| 2020-10-23 | 2020-10-21 | 3.871 | 4,300,035 | -19,324 | 0.31% | 16,644,962 |
| 2020-10-22 | 2020-10-20 | 3.912 | 4,319,359 | -966 | 0.31% | 16,898,584 |
| 2020-10-21 | 2020-10-19 | 3.912 | 4,320,325 | -16,425 | 0.31% | 16,902,363 |
| 2020-10-15 | 2020-10-12 | 3.954 | 4,336,750 | -9,662 | 0.31% | 17,146,164 |
| 2020-10-09 | 2020-10-07 | 3.933 | 4,346,412 | -19,324 | 0.31% | 17,094,394 |
| 2020-09-30 | 2020-09-28 | 3.716 | 4,365,736 | -26,087 | 0.31% | 16,221,505 |
| 2020-09-29 | 2020-09-25 | 3.643 | 4,391,823 | +9,662 | 0.31% | 16,000,248 |
| 2020-09-22 | 2020-09-18 | 4.068 | 4,382,161 | -9,662 | 0.31% | 17,824,613 |
| 2020-09-18 | 2020-09-16 | 4.047 | 4,391,823 | +18,358 | 0.31% | 17,773,003 |
| 2020-09-17 | 2020-09-15 | 4.026 | 4,373,465 | +13,526 | 0.31% | 17,608,180 |
| 2020-09-16 | 2020-09-14 | 3.985 | 4,359,939 | -4,831 | 0.31% | 17,373,222 |
| 2020-09-14 | 2020-09-10 | 3.829 | 4,364,770 | -90,821 | 0.31% | 16,714,843 |
| 2020-09-10 | 2020-09-08 | 3.933 | 4,455,591 | -3,865 | 0.32% | 17,523,794 |
| 2020-09-09 | 2020-09-07 | 3.871 | 4,459,456 | -202,899 | 0.32% | 17,262,063 |
| 2020-09-08 | 2020-09-04 | 3.923 | 4,662,355 | +12,560 | 0.33% | 18,288,739 |
| 2020-09-07 | 2020-09-03 | 3.985 | 4,649,795 | +59,904 | 0.33% | 18,528,222 |
| 2020-09-04 | 2020-09-02 | 4.016 | 4,589,891 | +38,647 | 0.33% | 18,432,036 |
| 2020-09-02 | 2020-08-31 | 4.150 | 4,551,244 | -13,526 | 0.32% | 18,889,206 |
| 2020-09-01 | 2020-08-28 | 4.140 | 4,564,770 | +9,662 | 0.32% | 18,898,099 |
| 2020-08-31 | 2020-08-27 | 4.130 | 4,555,108 | +15,459 | 0.32% | 18,810,953 |
| 2020-08-28 | 2020-08-26 | 4.171 | 4,539,649 | +15,458 | 0.32% | 18,935,054 |
| 2020-08-27 | 2020-08-25 | 4.223 | 4,524,191 | -54,777 | 0.32% | 19,104,704 |
| 2020-08-26 | 2020-08-24 | 4.316 | 4,578,968 | -26,087 | 0.33% | 19,762,545 |
| 2020-08-25 | 2020-08-21 | 4.181 | 4,605,055 | -3,865 | 0.33% | 19,255,527 |
| 2020-08-24 | 2020-08-20 | 4.161 | 4,608,920 | +69,565 | 0.33% | 19,176,284 |
| 2020-08-21 | 2020-08-19 | 4.202 | 4,539,355 | +190,339 | 0.32% | 19,074,774 |
| 2020-08-20 | 2020-08-18 | 4.606 | 4,349,016 | -177,778 | 0.31% | 20,030,428 |
| 2020-08-19 | 2020-08-17 | 4.161 | 4,526,794 | +100,483 | 0.32% | 18,834,583 |
| 2020-08-17 | 2020-08-13 | 4.140 | 4,426,311 | -19,324 | 0.31% | 18,324,880 |
| 2020-08-14 | 2020-08-12 | 4.202 | 4,445,635 | -104,348 | 0.32% | 18,680,954 |
| 2020-08-13 | 2020-08-11 | 4.140 | 4,549,983 | -77,295 | 0.32% | 18,836,881 |
| 2020-08-12 | 2020-08-10 | 4.150 | 4,627,278 | +144,928 | 0.33% | 19,204,773 |
| 2020-08-11 | 2020-08-07 | 4.130 | 4,482,350 | +48,309 | 0.32% | 18,510,488 |
| 2020-08-10 | 2020-08-06 | 4.181 | 4,434,041 | +32,851 | 0.32% | 18,540,451 |
| 2020-08-07 | 2020-08-05 | 4.026 | 4,401,190 | -20,290 | 0.31% | 17,719,805 |
| 2020-08-05 | 2020-08-03 | 4.161 | 4,421,480 | -151,691 | 0.31% | 18,396,404 |
| 2020-08-04 | 2020-07-31 | 4.078 | 4,573,171 | -18,483 | 0.33% | 18,648,885 |
| 2020-07-31 | 2020-07-29 | 4.088 | 4,591,654 | +37,681 | 0.33% | 18,771,781 |
| 2020-07-30 | 2020-07-28 | 4.119 | 4,553,973 | -114,976 | 0.32% | 18,759,132 |
| 2020-07-29 | 2020-07-27 | 3.788 | 4,668,949 | +21,256 | 0.33% | 17,686,400 |
| 2020-07-28 | 2020-07-24 | 3.871 | 4,647,693 | +67,633 | 0.33% | 17,990,708 |
| 2020-07-27 | 2020-07-23 | 4.171 | 4,580,060 | -43,479 | 0.33% | 19,103,610 |
| 2020-07-24 | 2020-07-22 | 3.923 | 4,623,539 | +173,914 | 0.33% | 18,136,478 |
| 2020-07-17 | 2020-07-15 | 3.767 | 4,449,625 | +134,827 | 0.32% | 16,763,474 |
| 2020-07-16 | 2020-07-14 | 3.716 | 4,314,798 | +109,179 | 0.31% | 16,032,237 |
| 2020-07-15 | 2020-07-13 | 3.892 | 4,205,619 | +36,715 | 0.31% | 16,366,544 |
| 2020-07-13 | 2020-07-09 | 3.964 | 4,168,904 | +26,087 | 0.30% | 16,525,701 |
| 2020-07-10 | 2020-07-08 | 4.026 | 4,142,817 | +49,276 | 0.30% | 16,679,559 |
| 2020-07-09 | 2020-07-07 | 3.892 | 4,093,541 | +64,734 | 0.30% | 15,930,383 |
| 2020-07-08 | 2020-07-06 | 4.036 | 4,028,807 | -24,154 | 0.29% | 16,262,237 |
| 2020-07-07 | 2020-07-03 | 3.861 | 4,052,961 | -28,986 | 0.29% | 15,646,618 |
| 2020-07-06 | 2020-07-02 | 3.923 | 4,081,947 | +4,831 | 0.30% | 16,012,008 |
| 2020-07-03 | 2020-06-30 | 3.829 | 4,077,116 | +25,121 | 0.30% | 15,613,275 |
| 2020-06-29 | 2020-06-24 | 3.923 | 4,051,995 | +966 | 0.29% | 15,894,517 |
| 2020-06-24 | 2020-06-22 | 3.974 | 4,051,029 | +19,324 | 0.29% | 16,100,368 |
| 2020-06-23 | 2020-06-19 | 4.057 | 4,031,705 | -68,599 | 0.29% | 16,357,391 |
| 2020-06-22 | 2020-06-18 | 3.923 | 4,100,304 | +19,323 | 0.30% | 16,084,016 |
| 2020-06-19 | 2020-06-17 | 3.840 | 4,080,981 | +201,933 | 0.30% | 15,670,314 |
| 2020-06-18 | 2020-06-16 | 4.140 | 3,879,048 | +9,662 | 0.28% | 16,059,217 |
| 2020-06-17 | 2020-06-15 | 4.016 | 3,869,386 | +28,019 | 0.28% | 15,538,640 |
| 2020-06-16 | 2020-06-12 | 4.181 | 3,841,367 | +86,957 | 0.28% | 16,062,250 |
| 2020-06-15 | 2020-06-11 | 4.192 | 3,754,410 | -237,682 | 0.27% | 15,737,507 |
| 2020-06-12 | 2020-06-10 | 3.881 | 3,992,092 | -19,323 | 0.29% | 15,494,267 |
| 2020-06-11 | 2020-06-09 | 3.674 | 4,011,415 | -83,092 | 0.29% | 14,738,903 |
| 2020-06-09 | 2020-06-05 | 3.622 | 4,094,507 | -10,628 | 0.30% | 14,832,313 |
| 2020-06-05 | 2020-06-03 | 3.788 | 4,105,135 | +34,782 | 0.30% | 15,550,621 |
| 2020-06-04 | 2020-06-02 | 3.778 | 4,070,353 | -1,932 | 0.30% | 15,376,736 |
| 2020-06-02 | 2020-05-29 | 3.705 | 4,072,285 | +113,572 | 0.30% | 15,088,314 |
| 2020-06-01 | 2020-05-28 | 3.694 | 3,958,713 | +112,708 | 0.30% | 14,625,368 |
| 2020-05-29 | 2020-05-27 | 3.822 | 3,846,005 | -9,392 | 0.29% | 14,700,348 |
| 2020-05-28 | 2020-05-26 | 3.939 | 3,855,397 | +9,392 | 0.29% | 15,187,775 |
| 2020-05-27 | 2020-05-25 | 3.939 | 3,846,005 | +28,178 | 0.29% | 15,150,776 |
| 2020-05-26 | 2020-05-22 | 3.833 | 3,817,827 | -61,990 | 0.29% | 14,633,293 |
| 2020-05-25 | 2020-05-21 | 4.046 | 3,879,817 | -940 | 0.29% | 15,697,054 |
| 2020-05-22 | 2020-05-20 | 4.259 | 3,880,757 | -53,536 | 0.29% | 16,527,218 |
| 2020-05-21 | 2020-05-19 | 4.280 | 3,934,293 | +8,453 | 0.29% | 16,838,991 |
| 2020-05-20 | 2020-05-18 | 4.280 | 3,925,840 | +3,757 | 0.29% | 16,802,812 |
| 2020-05-19 | 2020-05-15 | 4.259 | 3,922,083 | -60,111 | 0.29% | 16,703,215 |
| 2020-05-18 | 2020-05-14 | 4.035 | 3,982,194 | -50,719 | 0.30% | 16,068,855 |
| 2020-05-15 | 2020-05-13 | 3.726 | 4,032,913 | +105,194 | 0.30% | 15,028,312 |
| 2020-05-14 | 2020-05-12 | 3.790 | 3,927,719 | +10,332 | 0.29% | 14,887,224 |
| 2020-05-13 | 2020-05-11 | 3.726 | 3,917,387 | -18,785 | 0.29% | 14,597,814 |
| 2020-05-12 | 2020-05-08 | 3.758 | 3,936,172 | +46,962 | 0.29% | 14,793,539 |
| 2020-05-08 | 2020-05-06 | 3.790 | 3,889,210 | +16,907 | 0.29% | 14,741,263 |
| 2020-05-07 | 2020-05-05 | 3.716 | 3,872,303 | +2,817 | 0.29% | 14,388,585 |
| 2020-05-06 | 2020-05-04 | 3.716 | 3,869,486 | +44,145 | 0.29% | 14,378,117 |
| 2020-05-05 | 2020-04-29 | 3.929 | 3,825,341 | -125,859 | 0.29% | 15,028,645 |
| 2020-05-04 | 2020-04-28 | 3.620 | 3,951,200 | -105,194 | 0.30% | 14,303,135 |
| 2020-04-29 | 2020-04-27 | 3.535 | 4,056,394 | -15,028 | 0.30% | 14,338,428 |
| 2020-04-23 | 2020-04-21 | 3.748 | 4,071,422 | -77,018 | 0.30% | 15,258,509 |
| 2020-04-22 | 2020-04-20 | 3.801 | 4,148,440 | -25,360 | 0.31% | 15,767,990 |
| 2020-04-20 | 2020-04-16 | 3.567 | 4,173,800 | -9,392 | 0.31% | 14,886,745 |
| 2020-04-17 | 2020-04-15 | 3.513 | 4,183,192 | +18,785 | 0.31% | 14,697,554 |
| 2020-04-16 | 2020-04-14 | 3.652 | 4,164,407 | -30,995 | 0.31% | 15,207,947 |
| 2020-04-15 | 2020-04-09 | 3.556 | 4,195,402 | -25,360 | 0.31% | 14,919,125 |
| 2020-04-14 | 2020-04-08 | 3.407 | 4,220,762 | -9,392 | 0.32% | 14,380,174 |
| 2020-04-09 | 2020-04-07 | 3.396 | 4,230,154 | -32,873 | 0.32% | 14,367,135 |
| 2020-04-08 | 2020-04-06 | 3.290 | 4,263,027 | +18,784 | 0.32% | 14,024,903 |
| 2020-04-07 | 2020-04-03 | 3.439 | 4,244,243 | +48,841 | 0.32% | 14,595,739 |
| 2020-04-06 | 2020-04-02 | 3.471 | 4,195,402 | +17,846 | 0.31% | 14,561,781 |
| 2020-04-03 | 2020-04-01 | 3.482 | 4,177,556 | +64,807 | 0.31% | 14,544,317 |
| 2020-04-02 | 2020-03-31 | 3.407 | 4,112,749 | +136,190 | 0.31% | 14,012,173 |
| 2020-04-01 | 2020-03-30 | 3.641 | 3,976,559 | -9,392 | 0.30% | 14,479,609 |
| 2020-03-31 | 2020-03-27 | 3.631 | 3,985,951 | +3,757 | 0.30% | 14,471,370 |
| 2020-03-27 | 2020-03-25 | 3.567 | 3,982,194 | +51,658 | 0.30% | 14,203,342 |
| 2020-03-26 | 2020-03-24 | 3.386 | 3,930,536 | -18,785 | 0.29% | 13,307,676 |
| 2020-03-25 | 2020-03-23 | 3.258 | 3,949,321 | -46,962 | 0.30% | 12,866,700 |
| 2020-03-24 | 2020-03-20 | 3.460 | 3,996,283 | -101,438 | 0.30% | 13,828,113 |
| 2020-03-23 | 2020-03-19 | 3.332 | 4,097,721 | -141,825 | 0.31% | 13,655,576 |
| 2020-03-20 | 2020-03-18 | 3.471 | 4,239,546 | -940 | 0.32% | 14,715,000 |
| 2020-03-19 | 2020-03-17 | 3.726 | 4,240,486 | -15,027 | 0.32% | 15,801,816 |
| 2020-03-18 | 2020-03-16 | 3.833 | 4,255,513 | -117,405 | 0.32% | 16,310,893 |
| 2020-03-17 | 2020-03-13 | 4.025 | 4,372,918 | -164,367 | 0.33% | 17,598,937 |
| 2020-03-16 | 2020-03-12 | 4.120 | 4,537,285 | +20,663 | 0.34% | 18,695,210 |
| 2020-03-13 | 2020-03-11 | 4.365 | 4,516,622 | +1,878 | 0.34% | 19,716,096 |
| 2020-03-12 | 2020-03-10 | 4.280 | 4,514,744 | +43,205 | 0.34% | 19,323,353 |
| 2020-03-11 | 2020-03-09 | 4.301 | 4,471,539 | +940 | 0.33% | 19,233,650 |
| 2020-03-10 | 2020-03-06 | 4.578 | 4,470,599 | -16,907 | 0.33% | 20,467,155 |
| 2020-03-09 | 2020-03-05 | 4.653 | 4,487,506 | -56,354 | 0.34% | 20,879,005 |
| 2020-03-05 | 2020-03-03 | 4.482 | 4,543,860 | -9,393 | 0.34% | 20,367,154 |
| 2020-03-04 | 2020-03-02 | 4.450 | 4,553,253 | -1,878 | 0.34% | 20,263,823 |
| 2020-03-03 | 2020-02-28 | 4.387 | 4,555,131 | +939 | 0.34% | 19,981,192 |
| 2020-03-02 | 2020-02-27 | 4.578 | 4,554,192 | +4,696 | 0.34% | 20,849,858 |
| 2020-02-27 | 2020-02-25 | 4.525 | 4,549,496 | +47,902 | 0.34% | 20,586,169 |
| 2020-02-26 | 2020-02-24 | 4.599 | 4,501,594 | -24,421 | 0.34% | 20,704,912 |
| 2020-02-25 | 2020-02-21 | 4.653 | 4,526,015 | -26,298 | 0.34% | 21,058,175 |
| 2020-02-24 | 2020-02-20 | 4.791 | 4,552,313 | +37,569 | 0.34% | 21,810,616 |
| 2020-02-21 | 2020-02-19 | 4.749 | 4,514,744 | +403,874 | 0.34% | 21,438,347 |
| 2020-02-20 | 2020-02-18 | 4.717 | 4,110,870 | +37,569 | 0.31% | 19,389,240 |
| 2020-02-19 | 2020-02-17 | 4.855 | 4,073,301 | -264,866 | 0.30% | 19,775,827 |
| 2020-02-18 | 2020-02-14 | 4.738 | 4,338,167 | -173,759 | 0.32% | 20,553,680 |
| 2020-02-17 | 2020-02-13 | 4.418 | 4,511,926 | +56,354 | 0.34% | 19,935,787 |
| 2020-02-14 | 2020-02-12 | 4.482 | 4,455,572 | -82,653 | 0.33% | 19,971,417 |
| 2020-02-13 | 2020-02-11 | 4.397 | 4,538,225 | +44,145 | 0.34% | 19,955,352 |
| 2020-02-12 | 2020-02-10 | 4.110 | 4,494,080 | +178,455 | 0.34% | 18,469,342 |
| 2020-02-11 | 2020-02-07 | 4.131 | 4,315,625 | +16,907 | 0.32% | 17,827,840 |
| 2020-02-10 | 2020-02-06 | 4.142 | 4,298,718 | +52,597 | 0.32% | 17,803,766 |
| 2020-02-07 | 2020-02-05 | 4.067 | 4,246,121 | +15,028 | 0.32% | 17,269,471 |
| 2020-02-06 | 2020-02-04 | 4.046 | 4,231,093 | +10,331 | 0.32% | 17,118,255 |
| 2020-02-05 | 2020-02-03 | 3.993 | 4,220,762 | +50,719 | 0.32% | 16,851,767 |
| 2020-02-04 | 2020-01-31 | 3.918 | 4,170,043 | +165,307 | 0.31% | 16,338,480 |
| 2020-02-03 | 2020-01-30 | 3.844 | 4,004,736 | -25,360 | 0.30% | 15,392,331 |
| 2020-01-31 | 2020-01-29 | 4.152 | 4,030,096 | -76,078 | 0.30% | 16,734,137 |
| 2020-01-30 | 2020-01-24 | 4.312 | 4,106,174 | +58,233 | 0.31% | 17,705,805 |
| 2020-01-29 | 2020-01-22 | 4.525 | 4,047,941 | +1,878 | 0.30% | 18,316,666 |
| 2020-01-23 | 2020-01-21 | 4.493 | 4,046,063 | -46,962 | 0.30% | 18,178,934 |
| 2020-01-22 | 2020-01-20 | 4.695 | 4,093,025 | -46,962 | 0.31% | 19,217,916 |
| 2020-01-21 | 2020-01-17 | 4.759 | 4,139,987 | +10,332 | 0.31% | 19,702,885 |
| 2020-01-20 | 2020-01-16 | 4.812 | 4,129,655 | -29,117 | 0.31% | 19,873,553 |
| 2020-01-17 | 2020-01-15 | 4.631 | 4,158,772 | +41,327 | 0.31% | 19,260,949 |
| 2020-01-16 | 2020-01-14 | 4.578 | 4,117,445 | -10,332 | 0.31% | 18,850,357 |
| 2020-01-15 | 2020-01-13 | 4.717 | 4,127,777 | -31,934 | 0.31% | 19,468,983 |
| 2020-01-14 | 2020-01-10 | 4.610 | 4,159,711 | +6,575 | 0.31% | 19,176,722 |
| 2020-01-13 | 2020-01-09 | 4.504 | 4,153,136 | -9,393 | 0.31% | 18,704,230 |
| 2020-01-09 | 2020-01-07 | 4.472 | 4,162,529 | +43,205 | 0.31% | 18,613,578 |
| 2020-01-08 | 2020-01-06 | 4.429 | 4,119,324 | +39,449 | 0.31% | 18,244,947 |
| 2020-01-07 | 2020-01-03 | 4.504 | 4,079,875 | -28,178 | 0.31% | 18,374,289 |
| 2020-01-03 | 2019-12-31 | 4.578 | 4,108,053 | -27,238 | 0.31% | 18,807,359 |
| 2020-01-02 | 2019-12-27 | 4.472 | 4,135,291 | -46,962 | 0.31% | 18,491,778 |
| 2019-12-30 | 2019-12-24 | 4.418 | 4,182,253 | -18,784 | 0.31% | 18,479,138 |
| 2019-12-27 | 2019-12-20 | 4.493 | 4,201,037 | +93,924 | 0.31% | 18,875,231 |
| 2019-12-23 | 2019-12-19 | 4.514 | 4,107,113 | +28,177 | 0.31% | 18,540,687 |
| 2019-12-20 | 2019-12-18 | 4.525 | 4,078,936 | +28,177 | 0.31% | 18,456,916 |
| 2019-12-19 | 2019-12-17 | 4.525 | 4,050,759 | -15,028 | 0.30% | 18,329,417 |
| 2019-12-18 | 2019-12-16 | 4.472 | 4,065,787 | -18,785 | 0.30% | 18,180,977 |
| 2019-12-17 | 2019-12-13 | 4.482 | 4,084,572 | +26,299 | 0.31% | 18,308,466 |
| 2019-12-16 | 2019-12-12 | 4.514 | 4,058,273 | +79,835 | 0.30% | 18,320,209 |
| 2019-12-13 | 2019-12-11 | 4.493 | 3,978,438 | -19,724 | 0.30% | 17,875,095 |
| 2019-12-12 | 2019-12-10 | 4.440 | 3,998,162 | +7,514 | 0.30% | 17,750,875 |
| 2019-12-11 | 2019-12-09 | 4.642 | 3,990,648 | -32,873 | 0.30% | 18,524,787 |
| 2019-12-09 | 2019-12-05 | 4.610 | 4,023,521 | -18,785 | 0.30% | 18,548,871 |
| 2019-12-06 | 2019-12-04 | 4.557 | 4,042,306 | +11,271 | 0.30% | 18,420,282 |
| 2019-12-05 | 2019-12-03 | 4.642 | 4,031,035 | -28,177 | 0.30% | 18,712,265 |
| 2019-12-04 | 2019-12-02 | 4.631 | 4,059,212 | -8,453 | 0.30% | 18,799,846 |
| 2019-12-03 | 2019-11-29 | 4.631 | 4,067,665 | -75,140 | 0.30% | 18,838,996 |
| 2019-12-02 | 2019-11-28 | 4.749 | 4,142,805 | -9,392 | 0.31% | 19,672,188 |
| 2019-11-29 | 2019-11-27 | 4.759 | 4,152,197 | -11,271 | 0.31% | 19,760,994 |
| 2019-11-27 | 2019-11-25 | 4.844 | 4,163,468 | -18,785 | 0.31% | 20,169,259 |
| 2019-11-26 | 2019-11-22 | 4.780 | 4,182,253 | +68,565 | 0.31% | 19,993,092 |
| 2019-11-25 | 2019-11-21 | 4.823 | 4,113,688 | +9,392 | 0.31% | 19,840,511 |
| 2019-11-22 | 2019-11-20 | 4.887 | 4,104,296 | -38,509 | 0.31% | 20,057,402 |
| 2019-11-21 | 2019-11-19 | 4.972 | 4,142,805 | -160,610 | 0.31% | 20,598,457 |
| 2019-11-20 | 2019-11-18 | 4.855 | 4,303,415 | +30,056 | 0.32% | 20,893,028 |
| 2019-11-19 | 2019-11-15 | 4.738 | 4,273,359 | +84,532 | 0.32% | 20,246,628 |
| 2019-11-18 | 2019-11-14 | 4.802 | 4,188,827 | +18,784 | 0.31% | 20,113,714 |
| 2019-11-15 | 2019-11-13 | 4.791 | 4,170,043 | +79,836 | 0.31% | 19,979,120 |
| 2019-11-14 | 2019-11-12 | 4.930 | 4,090,207 | -67,625 | 0.31% | 20,162,742 |
| 2019-11-13 | 2019-11-11 | 4.685 | 4,157,832 | +26,298 | 0.31% | 19,477,936 |
| 2019-11-12 | 2019-11-08 | 4.866 | 4,131,534 | +73,261 | 0.31% | 20,102,536 |
| 2019-11-11 | 2019-11-07 | 4.972 | 4,058,273 | -1,878 | 0.30% | 20,178,155 |
| 2019-11-08 | 2019-11-06 | 4.961 | 4,060,151 | -32,874 | 0.30% | 20,144,264 |
| 2019-11-07 | 2019-11-05 | 4.674 | 4,093,025 | +18,785 | 0.31% | 19,130,760 |
| 2019-11-06 | 2019-11-04 | 4.749 | 4,074,240 | -52,597 | 0.30% | 19,346,606 |
| 2019-11-05 | 2019-11-01 | 4.749 | 4,126,837 | -100,499 | 0.31% | 19,596,363 |
| 2019-11-04 | 2019-10-31 | 4.738 | 4,227,336 | +6,574 | 0.32% | 20,028,577 |
| 2019-11-01 | 2019-10-30 | 4.546 | 4,220,762 | -4,696 | 0.32% | 19,188,545 |
| 2019-10-31 | 2019-10-29 | 4.482 | 4,225,458 | +51,658 | 0.32% | 18,939,966 |
| 2019-10-30 | 2019-10-28 | 4.472 | 4,173,800 | +940 | 0.31% | 18,663,979 |
| 2019-10-29 | 2019-10-25 | 4.482 | 4,172,860 | +77,017 | 0.31% | 18,704,204 |
| 2019-10-28 | 2019-10-24 | 4.461 | 4,095,843 | +18,785 | 0.31% | 18,271,771 |
| 2019-10-25 | 2019-10-23 | 4.280 | 4,077,058 | +50,719 | 0.31% | 17,450,033 |
| 2019-10-24 | 2019-10-22 | 4.259 | 4,026,339 | +232,932 | 0.30% | 17,147,217 |
| 2019-10-23 | 2019-10-21 | 4.493 | 3,793,407 | -9,393 | 0.28% | 17,043,752 |
| 2019-10-22 | 2019-10-18 | 4.568 | 3,802,800 | -16,906 | 0.28% | 17,369,371 |
| 2019-10-21 | 2019-10-17 | 4.450 | 3,819,706 | +28,177 | 0.29% | 16,999,241 |
| 2019-10-18 | 2019-10-16 | 4.450 | 3,791,529 | -42,266 | 0.28% | 16,873,842 |
| 2019-10-17 | 2019-10-15 | 4.408 | 3,833,795 | +32,874 | 0.29% | 16,898,671 |
| 2019-10-16 | 2019-10-14 | 4.429 | 3,800,921 | -12,210 | 0.28% | 16,834,704 |
| 2019-10-15 | 2019-10-11 | 4.365 | 3,813,131 | -23,481 | 0.29% | 16,645,195 |
| 2019-10-14 | 2019-10-10 | 4.174 | 3,836,612 | -9,393 | 0.29% | 16,012,431 |
| 2019-10-11 | 2019-10-09 | 4.206 | 3,846,005 | +65,747 | 0.29% | 16,174,477 |
| 2019-10-10 | 2019-10-08 | 4.195 | 3,780,258 | -1,878 | 0.28% | 15,857,728 |
| 2019-10-09 | 2019-10-04 | 4.269 | 3,782,136 | -30,995 | 0.28% | 16,147,483 |
| 2019-10-08 | 2019-10-03 | 4.227 | 3,813,131 | -41,327 | 0.29% | 16,117,421 |
| 2019-10-04 | 2019-10-02 | 4.035 | 3,854,458 | -27,238 | 0.29% | 15,553,418 |
| 2019-10-03 | 2019-09-30 | 4.163 | 3,881,696 | +46,962 | 0.29% | 16,159,264 |
| 2019-10-02 | 2019-09-27 | 4.248 | 3,834,734 | +16,907 | 0.29% | 16,290,389 |
| 2019-09-30 | 2019-09-26 | 4.227 | 3,817,827 | +10,331 | 0.29% | 16,137,270 |
| 2019-09-27 | 2019-09-25 | 4.291 | 3,807,496 | +68,565 | 0.28% | 16,336,831 |
| 2019-09-26 | 2019-09-24 | 4.355 | 3,738,931 | -21,603 | 0.28% | 16,281,487 |
| 2019-09-25 | 2019-09-23 | 4.355 | 3,760,534 | -9,392 | 0.28% | 16,375,559 |
| 2019-09-24 | 2019-09-20 | 4.418 | 3,769,926 | -8,453 | 0.28% | 16,657,286 |
| 2019-09-23 | 2019-09-19 | 4.472 | 3,778,379 | +33,812 | 0.28% | 16,895,775 |
| 2019-09-19 | 2019-09-17 | 4.440 | 3,744,567 | -37,569 | 0.28% | 16,624,974 |
| 2019-09-17 | 2019-09-13 | 4.578 | 3,782,136 | +74,200 | 0.28% | 17,315,256 |
| 2019-09-16 | 2019-09-12 | 4.482 | 3,707,936 | +38,508 | 0.28% | 16,620,253 |
| 2019-09-13 | 2019-09-11 | 4.514 | 3,669,428 | -28,177 | 0.27% | 16,564,851 |
| 2019-09-11 | 2019-09-09 | 4.536 | 3,697,605 | +9,393 | 0.28% | 16,770,786 |
| 2019-09-10 | 2019-09-06 | 4.568 | 3,688,212 | +19,724 | 0.28% | 16,845,988 |
| 2019-09-09 | 2019-09-05 | 4.461 | 3,668,488 | +28,177 | 0.27% | 16,365,318 |
| 2019-09-06 | 2019-09-04 | 4.440 | 3,640,311 | +56,354 | 0.27% | 16,162,102 |
| 2019-09-05 | 2019-09-03 | 4.333 | 3,583,957 | +58,233 | 0.27% | 15,530,324 |
| 2019-09-04 | 2019-09-02 | 4.450 | 3,525,724 | +28,177 | 0.26% | 15,690,902 |
| 2019-09-03 | 2019-08-30 | 4.397 | 3,497,547 | -4,696 | 0.26% | 15,379,313 |
| 2019-09-02 | 2019-08-29 | 4.450 | 3,502,243 | +22,542 | 0.26% | 15,586,402 |
| 2019-08-30 | 2019-08-28 | 4.301 | 3,479,701 | +58,233 | 0.26% | 14,967,408 |
| 2019-08-29 | 2019-08-27 | 4.387 | 3,421,468 | +13,149 | 0.26% | 15,008,352 |
| 2019-08-28 | 2019-08-26 | 4.397 | 3,408,319 | +40,388 | 0.26% | 14,986,962 |
| 2019-08-27 | 2019-08-23 | 4.546 | 3,367,931 | +77,017 | 0.26% | 15,311,381 |
| 2019-08-26 | 2019-08-22 | 4.759 | 3,290,914 | -1,878 | 0.25% | 15,662,005 |
| 2019-08-23 | 2019-08-21 | 4.770 | 3,292,792 | +41,326 | 0.25% | 15,706,001 |
| 2019-08-21 | 2019-08-19 | 5.249 | 3,251,466 | -39,448 | 0.25% | 17,066,696 |
| 2019-08-15 | 2019-08-13 | 4.961 | 3,290,914 | -5,635 | 0.25% | 16,327,728 |
| 2019-08-13 | 2019-08-09 | 5.196 | 3,296,549 | -9,393 | 0.25% | 17,127,843 |
| 2019-08-12 | 2019-08-08 | 5.292 | 3,305,942 | +9,393 | 0.25% | 17,493,428 |
| 2019-08-09 | 2019-08-07 | 5.228 | 3,296,549 | -9,393 | 0.25% | 17,233,137 |
| 2019-08-08 | 2019-08-06 | 5.132 | 3,305,942 | -45,083 | 0.25% | 16,965,458 |
| 2019-08-07 | 2019-08-05 | 5.132 | 3,351,025 | +55,415 | 0.25% | 17,196,815 |
| 2019-08-06 | 2019-08-02 | 5.441 | 3,295,610 | -17,845 | 0.25% | 17,929,989 |
| 2019-08-05 | 2019-08-01 | 5.558 | 3,313,455 | +18,784 | 0.25% | 18,415,134 |
| 2019-08-02 | 2019-07-31 | 5.760 | 3,294,671 | +46,962 | 0.25% | 18,977,222 |
| 2019-08-01 | 2019-07-30 | 5.930 | 3,247,709 | +15,028 | 0.25% | 19,259,970 |
| 2019-07-31 | 2019-07-29 | 5.984 | 3,232,681 | +28,177 | 0.25% | 19,342,940 |
| 2019-07-30 | 2019-07-26 | 6.047 | 3,204,504 | +23,481 | 0.24% | 19,379,049 |
| 2019-07-29 | 2019-07-25 | 6.207 | 3,181,023 | -61,050 | 0.24% | 19,745,070 |
| 2019-07-26 | 2019-07-24 | 5.920 | 3,242,073 | +19,724 | 0.26% | 19,192,029 |
| 2019-07-25 | 2019-07-23 | 5.909 | 3,222,349 | +37,569 | 0.26% | 19,040,961 |
| 2019-07-24 | 2019-07-22 | 6.069 | 3,184,780 | -138,068 | 0.26% | 19,327,586 |
| 2019-07-23 | 2019-07-19 | 5.803 | 3,322,848 | +40,387 | 0.27% | 19,281,033 |
| 2019-07-22 | 2019-07-18 | 5.760 | 3,282,461 | +1,879 | 0.26% | 18,906,892 |
| 2019-07-19 | 2019-07-17 | 5.866 | 3,280,582 | -6,575 | 0.26% | 19,245,350 |
| 2019-07-18 | 2019-07-16 | 6.026 | 3,287,157 | -15,028 | 0.26% | 19,808,892 |
| 2019-07-17 | 2019-07-15 | 6.005 | 3,302,185 | +22,542 | 0.26% | 19,829,137 |
| 2019-07-16 | 2019-07-12 | 6.207 | 3,279,643 | -28,177 | 0.26% | 20,357,219 |
| 2019-07-15 | 2019-07-11 | 5.994 | 3,307,820 | +52,597 | 0.27% | 19,827,756 |
| 2019-07-12 | 2019-07-10 | 5.824 | 3,255,223 | +21,603 | 0.26% | 18,957,950 |
| 2019-07-10 | 2019-07-08 | 5.728 | 3,233,620 | +8,453 | 0.26% | 18,522,285 |
| 2019-07-09 | 2019-07-05 | 5.920 | 3,225,167 | -48,840 | 0.26% | 19,091,951 |
| 2019-07-08 | 2019-07-04 | 5.930 | 3,274,007 | -11,271 | 0.26% | 19,415,926 |
| 2019-07-05 | 2019-07-03 | 6.047 | 3,285,278 | +81,714 | 0.26% | 19,867,525 |
| 2019-07-04 | 2019-07-02 | 5.760 | 3,203,564 | -147,461 | 0.26% | 18,452,448 |
| 2019-07-03 | 2019-06-28 | 5.547 | 3,351,025 | -17,846 | 0.27% | 18,588,258 |
| 2019-07-02 | 2019-06-27 | 5.611 | 3,368,871 | -5,635 | 0.27% | 18,902,459 |
| 2019-06-28 | 2019-06-26 | 5.707 | 3,374,506 | +47,901 | 0.27% | 19,257,429 |
| 2019-06-27 | 2019-06-25 | 5.739 | 3,326,605 | -7,514 | 0.27% | 19,090,325 |
| 2019-06-26 | 2019-06-24 | 5.579 | 3,334,119 | +73,261 | 0.27% | 18,600,974 |
| 2019-06-24 | 2019-06-20 | 5.355 | 3,260,858 | +46,023 | 0.26% | 17,463,174 |
| 2019-06-21 | 2019-06-19 | 5.217 | 3,214,835 | +56,354 | 0.26% | 16,771,738 |
| 2019-06-17 | 2019-06-13 | 5.036 | 3,158,481 | +9,393 | 0.25% | 15,906,064 |
| 2019-06-13 | 2019-06-11 | 5.153 | 3,149,088 | +32,873 | 0.25% | 16,227,569 |
| 2019-06-12 | 2019-06-10 | 5.047 | 3,116,215 | -9,392 | 0.25% | 15,726,391 |
| 2019-06-11 | 2019-06-06 | 4.961 | 3,125,607 | +9,392 | 0.25% | 15,507,565 |
| 2019-06-06 | 2019-06-04 | 4.802 | 3,116,215 | -4,696 | 0.25% | 14,963,296 |
| 2019-06-04 | 2019-05-31 | 4.898 | 3,120,911 | +9,392 | 0.25% | 15,284,897 |
| 2019-05-31 | 2019-05-29 | 4.887 | 3,111,519 | -9,392 | 0.25% | 15,205,771 |
| 2019-05-30 | 2019-05-28 | 4.749 | 3,120,911 | -939 | 0.25% | 14,819,705 |
| 2019-05-27 | 2019-05-23 | 5.097 | 3,121,850 | -6,575 | 0.25% | 15,912,145 |
| 2019-05-24 | 2019-05-22 | 5.374 | 3,128,425 | +123,319 | 0.25% | 16,812,270 |
| 2019-05-23 | 2019-05-21 | 5.341 | 3,005,106 | -9,025 | 0.25% | 16,049,655 |
| 2019-05-22 | 2019-05-20 | 5.252 | 3,014,131 | +21,660 | 0.25% | 15,830,672 |
| 2019-05-21 | 2019-05-17 | 5.585 | 2,992,471 | +27,977 | 0.25% | 16,711,651 |
| 2019-05-20 | 2019-05-16 | 5.850 | 2,964,494 | +2,707 | 0.25% | 17,343,765 |
| 2019-05-17 | 2019-05-15 | 5.573 | 2,961,787 | +9,025 | 0.25% | 16,507,476 |
| 2019-05-16 | 2019-05-14 | 5.452 | 2,952,762 | +14,440 | 0.25% | 16,097,277 |
| 2019-05-15 | 2019-05-10 | 5.651 | 2,938,322 | -11,732 | 0.25% | 16,604,601 |
| 2019-05-14 | 2019-05-09 | 5.529 | 2,950,054 | +6,317 | 0.25% | 16,311,330 |
| 2019-05-10 | 2019-05-08 | 5.773 | 2,943,737 | -11,732 | 0.25% | 16,994,000 |
| 2019-05-09 | 2019-05-07 | 6.094 | 2,955,469 | -18,050 | 0.25% | 18,011,421 |
| 2019-05-08 | 2019-05-06 | 6.017 | 2,973,519 | -22,562 | 0.25% | 17,890,786 |
| 2019-05-07 | 2019-05-03 | 6.515 | 2,996,081 | -4,513 | 0.25% | 19,520,447 |
| 2019-05-06 | 2019-05-02 | 6.537 | 3,000,594 | +903 | 0.25% | 19,616,346 |
| 2019-05-03 | 2019-04-30 | 6.327 | 2,999,691 | -4,513 | 0.25% | 18,978,920 |
| 2019-04-30 | 2019-04-26 | 6.427 | 3,004,204 | +9,025 | 0.25% | 19,307,066 |
| 2019-04-29 | 2019-04-25 | 6.349 | 2,995,179 | +18,050 | 0.25% | 19,016,749 |
| 2019-04-26 | 2019-04-24 | 6.526 | 2,977,129 | +31,587 | 0.25% | 19,429,956 |
| 2019-04-24 | 2019-04-18 | 6.504 | 2,945,542 | -1,805 | 0.25% | 19,158,531 |
| 2019-04-23 | 2019-04-17 | 6.416 | 2,947,347 | +9,025 | 0.25% | 18,909,006 |
| 2019-04-18 | 2019-04-16 | 6.515 | 2,938,322 | +9,025 | 0.25% | 19,144,128 |
| 2019-04-17 | 2019-04-15 | 6.526 | 2,929,297 | +143,495 | 0.24% | 19,117,785 |
| 2019-04-16 | 2019-04-12 | 6.682 | 2,785,802 | +7,220 | 0.23% | 18,613,431 |
| 2019-04-12 | 2019-04-10 | 6.770 | 2,778,582 | +7,220 | 0.23% | 18,811,495 |
| 2019-04-11 | 2019-04-09 | 6.848 | 2,771,362 | +10,830 | 0.23% | 18,977,570 |
| 2019-04-10 | 2019-04-08 | 6.947 | 2,760,532 | +50,539 | 0.23% | 19,178,702 |
| 2019-04-09 | 2019-04-04 | 6.914 | 2,709,993 | +32,490 | 0.23% | 18,737,499 |
| 2019-04-08 | 2019-04-03 | 6.848 | 2,677,503 | -7,220 | 0.22% | 18,334,848 |
| 2019-04-04 | 2019-04-02 | 7.014 | 2,684,723 | -14,440 | 0.22% | 18,830,509 |
| 2019-04-02 | 2019-03-29 | 6.316 | 2,699,163 | -46,027 | 0.23% | 17,047,584 |
| 2019-04-01 | 2019-03-28 | 6.161 | 2,745,190 | +13,538 | 0.23% | 16,912,432 |
| 2019-03-29 | 2019-03-27 | 6.139 | 2,731,652 | -107,396 | 0.23% | 16,768,492 |
| 2019-03-28 | 2019-03-26 | 5.629 | 2,839,048 | +9,025 | 0.24% | 15,980,682 |
| 2019-03-27 | 2019-03-25 | 5.651 | 2,830,023 | +82,126 | 0.24% | 15,992,598 |
| 2019-03-26 | 2019-03-22 | 5.806 | 2,747,897 | +36,099 | 0.23% | 15,954,772 |
| 2019-03-25 | 2019-03-21 | 5.729 | 2,711,798 | -902 | 0.23% | 15,534,839 |
| 2019-03-22 | 2019-03-20 | 5.762 | 2,712,700 | +100,176 | 0.23% | 15,630,180 |
| 2019-03-21 | 2019-03-19 | 5.673 | 2,612,524 | +39,709 | 0.22% | 14,821,396 |
| 2019-03-20 | 2019-03-18 | 5.873 | 2,572,815 | -97,468 | 0.21% | 15,109,264 |
| 2019-03-19 | 2019-03-15 | 5.751 | 2,670,283 | +14,440 | 0.22% | 15,356,192 |
| 2019-03-18 | 2019-03-14 | 5.352 | 2,655,843 | +18,049 | 0.22% | 14,213,741 |
| 2019-03-14 | 2019-03-12 | 5.418 | 2,637,794 | -18,049 | 0.22% | 14,292,513 |
| 2019-03-12 | 2019-03-08 | 5.208 | 2,655,843 | -2,708 | 0.22% | 13,831,177 |
| 2019-03-11 | 2019-03-07 | 5.418 | 2,658,551 | +27,075 | 0.22% | 14,404,982 |
| 2019-03-08 | 2019-03-06 | 5.396 | 2,631,476 | +30,684 | 0.22% | 14,199,964 |
| 2019-03-07 | 2019-03-05 | 5.507 | 2,600,792 | -31,587 | 0.22% | 14,322,568 |
| 2019-03-06 | 2019-03-04 | 5.319 | 2,632,379 | +19,855 | 0.22% | 14,000,661 |
| 2019-03-05 | 2019-03-01 | 5.285 | 2,612,524 | +9,025 | 0.22% | 13,808,215 |
| 2019-03-04 | 2019-02-28 | 5.197 | 2,603,499 | +11,732 | 0.22% | 13,529,730 |
| 2019-03-01 | 2019-02-27 | 5.296 | 2,591,767 | +9,025 | 0.22% | 13,727,224 |
| 2019-02-28 | 2019-02-26 | 5.352 | 2,582,742 | +5,415 | 0.22% | 13,822,514 |
| 2019-02-27 | 2019-02-25 | 5.452 | 2,577,327 | +26,172 | 0.21% | 14,050,556 |
| 2019-02-26 | 2019-02-22 | 5.429 | 2,551,155 | +27,075 | 0.21% | 13,851,340 |
| 2019-02-25 | 2019-02-21 | 5.031 | 2,524,080 | -120,031 | 0.21% | 12,697,489 |
| 2019-02-22 | 2019-02-20 | 5.019 | 2,644,111 | +18,952 | 0.22% | 13,272,012 |
| 2019-02-21 | 2019-02-19 | 5.019 | 2,625,159 | -13,537 | 0.22% | 13,176,883 |
| 2019-02-20 | 2019-02-18 | 4.942 | 2,638,696 | -101,079 | 0.22% | 13,040,165 |
| 2019-02-18 | 2019-02-14 | 5.008 | 2,739,775 | -48,734 | 0.23% | 13,721,835 |
| 2019-02-14 | 2019-02-12 | 4.909 | 2,788,509 | -9,025 | 0.23% | 13,687,832 |
| 2019-02-13 | 2019-02-11 | 4.953 | 2,797,534 | -37,904 | 0.23% | 13,856,124 |
| 2019-02-12 | 2019-02-08 | 4.931 | 2,835,438 | -9,025 | 0.24% | 13,981,026 |
| 2019-02-11 | 2019-02-04 | 5.164 | 2,844,463 | -197,645 | 0.24% | 14,687,405 |
| 2019-02-08 | 2019-01-31 | 4.898 | 3,042,108 | -37,904 | 0.25% | 14,898,954 |
| 2019-02-01 | 2019-01-30 | 4.898 | 3,080,012 | -31,588 | 0.26% | 15,084,591 |
| 2019-01-29 | 2019-01-25 | 4.720 | 3,111,600 | -4,512 | 0.26% | 14,687,647 |
| 2019-01-28 | 2019-01-24 | 4.654 | 3,116,112 | -6,317 | 0.26% | 14,501,777 |
| 2019-01-25 | 2019-01-23 | 4.499 | 3,122,429 | +36,099 | 0.26% | 14,046,803 |
| 2019-01-24 | 2019-01-22 | 4.576 | 3,086,330 | -45,124 | 0.26% | 14,123,791 |
| 2019-01-17 | 2019-01-15 | 4.709 | 3,131,454 | +9,025 | 0.26% | 14,746,666 |
| 2019-01-15 | 2019-01-11 | 4.709 | 3,122,429 | -25,270 | 0.26% | 14,704,165 |
| 2019-01-10 | 2019-01-08 | 4.499 | 3,147,699 | +9,025 | 0.26% | 14,160,484 |
| 2019-01-09 | 2019-01-07 | 4.443 | 3,138,674 | +22,562 | 0.26% | 13,945,993 |
| 2019-01-07 | 2019-01-03 | 4.366 | 3,116,112 | -18,050 | 0.26% | 13,604,048 |
| 2019-01-03 | 2018-12-31 | 4.643 | 3,134,162 | +2,708 | 0.26% | 14,551,050 |
| 2018-12-21 | 2018-12-19 | 4.421 | 3,131,454 | +9,025 | 0.26% | 13,844,517 |
| 2018-12-20 | 2018-12-18 | 4.521 | 3,122,429 | -14,440 | 0.26% | 14,115,999 |
| 2018-12-19 | 2018-12-17 | 4.621 | 3,136,869 | -39,710 | 0.26% | 14,494,102 |
| 2018-12-18 | 2018-12-14 | 4.632 | 3,176,579 | +18,050 | 0.26% | 14,712,783 |
| 2018-12-17 | 2018-12-13 | 4.776 | 3,158,529 | -17,147 | 0.26% | 15,084,156 |
| 2018-12-13 | 2018-12-11 | 4.587 | 3,175,676 | +12,635 | 0.26% | 14,567,848 |
| 2018-12-12 | 2018-12-10 | 4.598 | 3,163,041 | -9,025 | 0.26% | 14,544,935 |
| 2018-12-11 | 2018-12-07 | 4.654 | 3,172,066 | -4,513 | 0.26% | 14,762,176 |
| 2018-12-10 | 2018-12-06 | 4.654 | 3,176,579 | +61,370 | 0.26% | 14,783,179 |
| 2018-12-07 | 2018-12-05 | 4.964 | 3,115,209 | +54,149 | 0.26% | 15,464,080 |
| 2018-12-06 | 2018-12-04 | 4.964 | 3,061,060 | +49,637 | 0.26% | 15,195,281 |
| 2018-12-05 | 2018-12-03 | 4.898 | 3,011,423 | -149,813 | 0.25% | 14,748,672 |
| 2018-12-04 | 2018-11-30 | 4.687 | 3,161,236 | +9,025 | 0.26% | 14,816,859 |
| 2018-12-03 | 2018-11-29 | 4.731 | 3,152,211 | -12,635 | 0.26% | 14,914,271 |
| 2018-11-30 | 2018-11-28 | 4.787 | 3,164,846 | -4,513 | 0.26% | 15,149,392 |
| 2018-11-29 | 2018-11-27 | 4.554 | 3,169,359 | +5,415 | 0.26% | 14,433,516 |
| 2018-11-26 | 2018-11-22 | 4.565 | 3,163,944 | -262,624 | 0.26% | 14,443,913 |
| 2018-11-23 | 2018-11-21 | 4.598 | 3,426,568 | +9,025 | 0.29% | 15,756,738 |
| 2018-11-22 | 2018-11-20 | 4.443 | 3,417,543 | -246,379 | 0.29% | 15,185,085 |
| 2018-11-21 | 2018-11-19 | 4.598 | 3,663,922 | +18,050 | 0.31% | 16,848,188 |
| 2018-11-20 | 2018-11-16 | 4.676 | 3,645,872 | +4,512 | 0.30% | 17,047,973 |
| 2018-11-16 | 2018-11-14 | 4.477 | 3,641,360 | -36,099 | 0.30% | 16,300,610 |
| 2018-11-15 | 2018-11-13 | 4.454 | 3,677,459 | -694,013 | 0.31% | 16,380,712 |
| 2018-11-14 | 2018-11-12 | 4.454 | 4,371,472 | -56,857 | 0.36% | 19,472,093 |
| 2018-11-13 | 2018-11-09 | 4.465 | 4,428,329 | -126,348 | 0.37% | 19,774,422 |
| 2018-11-12 | 2018-11-08 | 4.632 | 4,554,677 | +98,371 | 0.38% | 21,095,642 |
| 2018-11-09 | 2018-11-07 | 4.576 | 4,456,306 | +50,540 | 0.37% | 20,393,132 |
| 2018-11-08 | 2018-11-06 | 4.410 | 4,405,766 | +68,589 | 0.37% | 19,429,578 |
| 2018-11-07 | 2018-11-05 | 4.366 | 4,337,177 | +55,954 | 0.36% | 18,934,866 |
| 2018-11-06 | 2018-11-02 | 4.532 | 4,281,223 | +1,186,771 | 0.36% | 19,402,158 |
| 2018-11-05 | 2018-11-01 | 4.266 | 3,094,452 | -36,100 | 0.26% | 13,200,894 |
| 2018-11-01 | 2018-10-30 | 4.044 | 3,130,552 | -8,122 | 0.26% | 12,661,136 |
| 2018-10-31 | 2018-10-29 | 4.044 | 3,138,674 | +36,099 | 0.26% | 12,693,984 |
| 2018-10-30 | 2018-10-26 | 4.177 | 3,102,575 | -18,049 | 0.26% | 12,960,523 |
| 2018-10-29 | 2018-10-25 | 4.211 | 3,120,624 | -9,025 | 0.26% | 13,139,654 |
| 2018-10-25 | 2018-10-23 | 4.233 | 3,129,649 | +36,099 | 0.26% | 13,247,010 |
| 2018-10-24 | 2018-10-22 | 4.421 | 3,093,550 | -145,300 | 0.26% | 13,676,939 |
| 2018-10-23 | 2018-10-19 | 4.211 | 3,238,850 | -22,562 | 0.27% | 13,637,454 |
| 2018-10-22 | 2018-10-18 | 4.133 | 3,261,412 | -72,199 | 0.27% | 13,479,487 |
| 2018-10-19 | 2018-10-16 | 4.122 | 3,333,611 | +50,539 | 0.28% | 13,740,949 |
| 2018-10-18 | 2018-10-15 | 4.111 | 3,283,072 | -675,061 | 0.27% | 13,496,252 |
| 2018-10-16 | 2018-10-12 | 4.277 | 3,958,133 | -104,688 | 0.33% | 16,929,205 |
| 2018-10-15 | 2018-10-11 | 4.067 | 4,062,821 | +43,319 | 0.34% | 16,521,620 |
| 2018-10-11 | 2018-10-09 | 4.432 | 4,019,502 | -18,050 | 0.34% | 17,815,217 |
| 2018-10-10 | 2018-10-08 | 4.521 | 4,037,552 | +4,513 | 0.34% | 18,253,122 |
| 2018-10-09 | 2018-10-05 | 4.654 | 4,033,039 | +54,149 | 0.34% | 18,768,976 |
| 2018-10-08 | 2018-10-04 | 4.898 | 3,978,890 | +1,805 | 0.33% | 19,486,914 |
| 2018-10-05 | 2018-10-03 | 4.953 | 3,977,085 | +903 | 0.33% | 19,698,414 |
| 2018-10-04 | 2018-10-02 | 4.997 | 3,976,182 | -18,050 | 0.33% | 19,870,174 |
| 2018-10-03 | 2018-09-28 | 4.997 | 3,994,232 | +4,512 | 0.33% | 19,960,375 |
| 2018-10-02 | 2018-09-27 | 5.086 | 3,989,720 | +178,693 | 0.33% | 20,291,492 |
| 2018-09-28 | 2018-09-26 | 5.219 | 3,811,027 | +542,395 | 0.32% | 19,889,406 |
| 2018-09-27 | 2018-09-24 | 5.274 | 3,268,632 | +76,711 | 0.27% | 17,239,785 |
| 2018-09-26 | 2018-09-21 | 5.651 | 3,191,921 | +27,075 | 0.27% | 18,037,701 |
| 2018-09-24 | 2018-09-20 | 5.429 | 3,164,846 | +38,807 | 0.26% | 17,183,338 |
| 2018-09-21 | 2018-09-19 | 5.429 | 3,126,039 | +125,445 | 0.26% | 16,972,638 |
| 2018-09-20 | 2018-09-18 | 5.308 | 3,000,594 | -20,757 | 0.25% | 15,925,813 |
| 2018-09-19 | 2018-09-17 | 5.197 | 3,021,351 | -3,610 | 0.25% | 15,701,202 |
| 2018-09-18 | 2018-09-14 | 5.341 | 3,024,961 | -64,979 | 0.25% | 16,155,697 |
| 2018-09-17 | 2018-09-13 | 5.263 | 3,089,940 | -32,489 | 0.26% | 16,263,070 |
| 2018-09-14 | 2018-09-12 | 4.875 | 3,122,429 | -88,444 | 0.26% | 15,223,136 |
| 2018-09-13 | 2018-09-11 | 4.931 | 3,210,873 | +31,587 | 0.27% | 15,832,227 |
| 2018-09-12 | 2018-09-10 | 5.108 | 3,179,286 | +81,224 | 0.27% | 16,240,126 |
| 2018-09-11 | 2018-09-07 | 5.164 | 3,098,062 | -14,440 | 0.26% | 15,996,866 |
| 2018-09-10 | 2018-09-06 | 4.997 | 3,112,502 | -136,276 | 0.26% | 15,554,106 |
| 2018-09-07 | 2018-09-05 | 5.463 | 3,248,778 | +82,127 | 0.27% | 17,747,036 |
| 2018-09-06 | 2018-09-04 | 5.784 | 3,166,651 | +64,076 | 0.26% | 18,315,955 |
| 2018-09-05 | 2018-09-03 | 5.640 | 3,102,575 | +117,324 | 0.26% | 17,498,424 |
| 2018-09-04 | 2018-08-31 | 5.917 | 2,985,251 | +184,107 | 0.25% | 17,663,672 |
| 2018-09-03 | 2018-08-30 | 5.884 | 2,801,144 | -24,367 | 0.23% | 16,481,200 |
| 2018-08-31 | 2018-08-29 | 6.260 | 2,825,511 | +101,981 | 0.24% | 17,689,042 |
| 2018-08-30 | 2018-08-28 | 6.227 | 2,723,530 | +13,537 | 0.23% | 16,960,059 |
| 2018-08-29 | 2018-08-27 | 6.781 | 2,709,993 | -107,396 | 0.23% | 18,377,163 |
| 2018-08-28 | 2018-08-24 | 6.959 | 2,817,389 | -354,677 | 0.23% | 19,604,932 |
| 2018-08-27 | 2018-08-23 | 7.601 | 3,172,066 | -151,618 | 0.26% | 24,111,554 |
| 2018-08-24 | 2018-08-22 | 7.867 | 3,323,684 | -2,708 | 0.28% | 26,147,908 |
| 2018-08-23 | 2018-08-21 | 7.867 | 3,326,392 | -37,001 | 0.28% | 26,169,212 |
| 2018-08-22 | 2018-08-20 | 7.579 | 3,363,393 | -59,565 | 0.28% | 25,491,336 |
| 2018-08-21 | 2018-08-17 | 7.490 | 3,422,958 | -31,587 | 0.29% | 25,639,358 |
| 2018-08-20 | 2018-08-16 | 7.812 | 3,454,545 | +9,025 | 0.29% | 26,986,020 |
| 2018-08-17 | 2018-08-15 | 7.889 | 3,445,520 | +15,342 | 0.29% | 27,182,766 |
| 2018-08-15 | 2018-08-13 | 8.510 | 3,430,178 | +4,513 | 0.29% | 29,190,179 |
| 2018-08-14 | 2018-08-10 | 9.319 | 3,425,665 | -109,201 | 0.29% | 31,922,711 |
| 2018-08-13 | 2018-08-09 | 8.798 | 3,534,866 | +25,270 | 0.29% | 31,099,423 |
| 2018-08-10 | 2018-08-08 | 8.421 | 3,509,596 | +8,122 | 0.29% | 29,554,907 |
| 2018-08-09 | 2018-08-07 | 8.421 | 3,501,474 | -239,159 | 0.29% | 29,486,510 |
| 2018-08-08 | 2018-08-06 | 7.590 | 3,740,633 | +1,805 | 0.31% | 28,391,906 |
| 2018-08-07 | 2018-08-03 | 7.845 | 3,738,828 | +31,587 | 0.31% | 29,331,051 |
| 2018-08-06 | 2018-08-02 | 8.310 | 3,707,241 | +36,099 | 0.31% | 30,808,529 |
| 2018-08-03 | 2018-08-01 | 8.920 | 3,671,142 | -43,319 | 0.31% | 32,745,825 |
| 2018-08-02 | 2018-07-31 | 8.975 | 3,714,461 | +9,927 | 0.31% | 33,338,012 |
| 2018-08-01 | 2018-07-30 | 9.285 | 3,704,534 | +6,318 | 0.31% | 34,398,260 |
| 2018-07-31 | 2018-07-27 | 9.540 | 3,698,216 | -40,612 | 0.31% | 35,282,090 |
| 2018-07-30 | 2018-07-26 | 9.562 | 3,738,828 | -42,417 | 0.31% | 35,752,396 |
| 2018-07-27 | 2018-07-25 | 9.551 | 3,781,245 | +9,025 | 0.32% | 36,116,109 |
| 2018-07-26 | 2018-07-24 | 9.385 | 3,772,220 | -55,954 | 0.32% | 35,402,937 |
| 2018-07-25 | 2018-07-23 | 9.064 | 3,828,174 | -35,197 | 0.32% | 34,697,952 |
| 2018-07-24 | 2018-07-20 | 9.152 | 3,863,371 | -44,222 | 0.32% | 35,359,437 |
| 2018-07-23 | 2018-07-19 | 8.997 | 3,907,593 | +43,319 | 0.33% | 35,158,005 |
| 2018-07-20 | 2018-07-18 | 9.396 | 3,864,274 | -91,151 | 0.32% | 36,309,698 |
| 2018-07-19 | 2018-07-17 | 9.197 | 3,955,425 | +38,807 | 0.33% | 36,377,271 |
| 2018-07-18 | 2018-07-16 | 9.529 | 3,916,618 | +18,050 | 0.33% | 37,322,312 |
| 2018-07-17 | 2018-07-13 | 9.219 | 3,898,568 | +9,024 | 0.33% | 35,940,765 |
| 2018-07-16 | 2018-07-12 | 9.474 | 3,889,544 | +6,318 | 0.32% | 36,848,828 |
| 2018-07-13 | 2018-07-11 | 8.787 | 3,883,226 | +64,979 | 0.32% | 34,121,234 |
| 2018-07-12 | 2018-07-10 | 8.864 | 3,818,247 | -51,442 | 0.32% | 33,846,431 |
| 2018-07-11 | 2018-07-09 | 8.887 | 3,869,689 | +5,415 | 0.32% | 34,388,189 |
| 2018-07-10 | 2018-07-06 | 8.477 | 3,864,274 | +4,512 | 0.32% | 32,755,801 |
| 2018-07-09 | 2018-07-05 | 8.266 | 3,859,762 | -156,130 | 0.32% | 31,904,962 |
| 2018-07-06 | 2018-07-04 | 8.532 | 4,015,892 | +37,002 | 0.34% | 34,263,492 |
| 2018-07-05 | 2018-07-03 | 9.086 | 3,978,890 | +226,524 | 0.33% | 36,152,194 |
| 2018-07-04 | 2018-06-29 | 8.754 | 3,752,366 | -19,854 | 0.31% | 32,846,656 |
| 2018-07-03 | 2018-06-28 | 8.211 | 3,772,220 | +7,220 | 0.32% | 30,972,346 |
| 2018-06-29 | 2018-06-27 | 8.632 | 3,765,000 | +11,732 | 0.32% | 32,498,350 |
| 2018-06-28 | 2018-06-26 | 9.385 | 3,753,268 | +248,184 | 0.32% | 35,225,070 |
| 2018-06-27 | 2018-06-25 | 9.629 | 3,505,084 | +97,469 | 0.29% | 33,750,257 |
| 2018-06-26 | 2018-06-22 | 9.862 | 3,407,615 | +64,076 | 0.29% | 33,604,652 |
| 2018-06-25 | 2018-06-21 | 9.297 | 3,343,539 | +39,710 | 0.28% | 31,083,308 |
| 2018-06-22 | 2018-06-20 | 9.407 | 3,303,829 | +162,447 | 0.28% | 31,080,223 |
| 2018-06-21 | 2018-06-19 | 9.175 | 3,141,382 | +76,712 | 0.26% | 28,821,061 |
| 2018-06-20 | 2018-06-15 | 9.507 | 3,064,670 | +97,468 | 0.26% | 29,135,997 |
| 2018-06-19 | 2018-06-14 | 10.194 | 2,967,202 | -197,644 | 0.25% | 30,247,802 |
| 2018-06-15 | 2018-06-13 | 9.396 | 3,164,846 | -156,131 | 0.27% | 29,737,695 |
| 2018-06-14 | 2018-06-12 | 9.474 | 3,320,977 | -299,625 | 0.28% | 31,462,328 |
| 2018-06-13 | 2018-06-11 | 8.787 | 3,620,602 | +8,122 | 0.30% | 31,813,602 |
| 2018-06-12 | 2018-06-08 | 8.188 | 3,612,480 | -175,083 | 0.30% | 29,580,722 |
| 2018-06-11 | 2018-06-07 | 8.321 | 3,787,563 | -37,904 | 0.32% | 31,518,002 |
| 2018-06-08 | 2018-06-06 | 8.454 | 3,825,467 | +205,767 | 0.32% | 32,342,074 |
| 2018-06-07 | 2018-06-05 | 8.587 | 3,619,700 | -132,666 | 0.30% | 31,083,732 |
| 2018-06-06 | 2018-06-04 | 8.144 | 3,752,366 | -53,246 | 0.32% | 30,559,863 |
| 2018-06-05 | 2018-06-01 | 8.288 | 3,805,612 | -172,375 | 0.32% | 31,541,692 |
| 2018-06-04 | 2018-05-31 | 8.477 | 3,977,987 | +208,474 | 0.33% | 33,719,697 |
| 2018-06-01 | 2018-05-30 | 8.646 | 3,769,513 | -120,933 | 0.32% | 32,591,603 |
| 2018-05-31 | 2018-05-29 | 8.171 | 3,890,446 | -190,039 | 0.33% | 31,790,454 |
| 2018-05-30 | 2018-05-28 | 8.296 | 4,080,485 | -259,244 | 0.35% | 33,850,641 |
| 2018-05-29 | 2018-05-25 | 7.606 | 4,339,729 | -53,088 | 0.37% | 33,009,331 |
| 2018-05-28 | 2018-05-24 | 7.493 | 4,392,817 | +8,848 | 0.38% | 32,916,654 |
| 2018-05-25 | 2018-05-23 | 7.493 | 4,383,969 | -84,055 | 0.38% | 32,850,354 |
| 2018-05-24 | 2018-05-21 | 7.482 | 4,468,024 | +8,848 | 0.38% | 33,429,704 |
| 2018-05-23 | 2018-05-18 | 7.765 | 4,459,176 | -80,516 | 0.38% | 34,623,455 |
| 2018-05-21 | 2018-05-17 | 7.516 | 4,539,692 | -105,290 | 0.39% | 34,119,847 |
| 2018-05-18 | 2018-05-16 | 7.414 | 4,644,982 | -254,820 | 0.40% | 34,438,714 |
| 2018-05-17 | 2018-05-15 | 7.516 | 4,899,802 | -354,801 | 0.42% | 36,826,396 |
| 2018-05-16 | 2018-05-14 | 7.279 | 5,254,603 | +7,078 | 0.45% | 38,245,895 |
| 2018-05-15 | 2018-05-11 | 7.471 | 5,247,525 | -86,710 | 0.45% | 39,202,614 |
| 2018-05-14 | 2018-05-10 | 7.053 | 5,334,235 | +97,327 | 0.46% | 37,619,739 |
| 2018-05-11 | 2018-05-09 | 7.211 | 5,236,908 | -95,557 | 0.45% | 37,761,972 |
| 2018-05-10 | 2018-05-08 | 6.985 | 5,332,465 | +88,479 | 0.46% | 37,245,648 |
| 2018-05-09 | 2018-05-07 | 7.041 | 5,243,986 | -36,276 | 0.45% | 36,923,989 |
| 2018-05-08 | 2018-05-04 | 6.872 | 5,280,262 | +106,175 | 0.45% | 36,284,246 |
| 2018-05-07 | 2018-05-03 | 7.188 | 5,174,087 | +380,460 | 0.44% | 37,192,030 |
| 2018-05-04 | 2018-05-02 | 7.301 | 4,793,627 | +26,544 | 0.41% | 34,999,013 |
| 2018-05-03 | 2018-04-30 | 7.606 | 4,767,083 | +44,239 | 0.41% | 36,259,919 |
| 2018-05-02 | 2018-04-27 | 7.279 | 4,722,844 | +132,719 | 0.41% | 34,375,460 |
| 2018-04-30 | 2018-04-26 | 7.414 | 4,590,125 | +233,585 | 0.39% | 34,031,994 |
| 2018-04-27 | 2018-04-25 | 7.584 | 4,356,540 | +230,046 | 0.37% | 33,038,724 |
| 2018-04-26 | 2018-04-24 | 7.572 | 4,126,494 | +105,290 | 0.35% | 31,247,485 |
| 2018-04-25 | 2018-04-23 | 7.516 | 4,021,204 | +347,723 | 0.35% | 30,222,946 |
| 2018-04-24 | 2018-04-20 | 7.516 | 3,673,481 | +319,410 | 0.32% | 27,609,497 |
| 2018-04-23 | 2018-04-19 | 7.798 | 3,354,071 | -32,738 | 0.29% | 26,156,546 |
| 2018-04-20 | 2018-04-18 | 7.832 | 3,386,809 | +26,544 | 0.29% | 26,526,685 |
| 2018-04-19 | 2018-04-17 | 7.798 | 3,360,265 | +35,392 | 0.29% | 26,204,849 |
| 2018-04-18 | 2018-04-16 | 7.968 | 3,324,873 | -44,240 | 0.29% | 26,492,517 |
| 2018-04-17 | 2018-04-13 | 8.228 | 3,369,113 | -3,539 | 0.29% | 27,720,816 |
| 2018-04-16 | 2018-04-12 | 8.397 | 3,372,652 | +3,539 | 0.29% | 28,321,705 |
| 2018-04-12 | 2018-04-10 | 8.624 | 3,369,113 | +61,051 | 0.29% | 29,053,547 |
| 2018-04-11 | 2018-04-09 | 8.703 | 3,308,062 | +61,935 | 0.28% | 28,788,790 |
| 2018-04-10 | 2018-04-06 | 8.725 | 3,246,127 | -7,078 | 0.28% | 28,323,170 |
| 2018-04-09 | 2018-04-04 | 8.669 | 3,253,205 | +125,640 | 0.28% | 28,201,087 |
| 2018-04-06 | 2018-04-03 | 8.601 | 3,127,565 | +1,770 | 0.27% | 26,899,862 |
| 2018-04-04 | 2018-03-29 | 8.330 | 3,125,795 | -8,848 | 0.27% | 26,036,765 |
| 2018-03-29 | 2018-03-27 | 8.522 | 3,134,643 | +21,235 | 0.27% | 26,712,743 |
| 2018-03-28 | 2018-03-26 | 8.081 | 3,113,408 | +114,138 | 0.27% | 25,159,449 |
| 2018-03-27 | 2018-03-23 | 8.104 | 2,999,270 | +148,645 | 0.26% | 24,304,896 |
| 2018-03-26 | 2018-03-22 | 7.991 | 2,850,625 | +94,673 | 0.25% | 22,778,155 |
| 2018-03-23 | 2018-03-21 | 8.205 | 2,755,952 | +22,120 | 0.24% | 22,613,476 |
| 2018-03-21 | 2018-03-19 | 7.403 | 2,733,832 | +30,083 | 0.24% | 20,238,213 |
| 2018-03-20 | 2018-03-16 | 7.358 | 2,703,749 | -36,277 | 0.23% | 19,893,281 |
| 2018-03-19 | 2018-03-15 | 6.894 | 2,740,026 | -7,078 | 0.24% | 18,890,505 |
| 2018-03-16 | 2018-03-14 | 6.600 | 2,747,104 | +123,871 | 0.24% | 18,132,054 |
| 2018-03-15 | 2018-03-13 | 6.544 | 2,623,233 | +570,690 | 0.23% | 17,166,212 |
| 2018-03-14 | 2018-03-12 | 6.001 | 2,052,543 | +103,521 | 0.18% | 12,318,160 |
| 2018-03-13 | 2018-03-09 | 5.549 | 1,949,022 | -53,088 | 0.17% | 10,815,766 |
| 2018-03-08 | 2018-03-06 | 5.459 | 2,002,110 | -14,156 | 0.17% | 10,929,344 |
| 2018-03-07 | 2018-03-05 | 5.640 | 2,016,266 | -2,655 | 0.17% | 11,371,229 |
| 2018-03-06 | 2018-03-02 | 5.832 | 2,018,921 | -176,958 | 0.21% | 11,774,110 |
| 2018-03-01 | 2018-02-27 | 5.809 | 2,195,879 | -27,429 | 0.23% | 12,756,472 |
| 2018-02-28 | 2018-02-26 | 5.764 | 2,223,308 | +7,963 | 0.23% | 12,815,302 |
| 2018-02-22 | 2018-02-20 | 5.142 | 2,215,345 | +885 | 0.23% | 11,392,310 |
| 2018-02-21 | 2018-02-15 | 5.142 | 2,214,460 | +17,696 | 0.23% | 11,387,759 |
| 2018-02-20 | 2018-02-13 | 5.222 | 2,196,764 | +1,770 | 0.23% | 11,470,555 |
| 2018-02-14 | 2018-02-12 | 5.176 | 2,194,994 | -17,696 | 0.23% | 11,362,080 |
| 2018-02-13 | 2018-02-09 | 5.154 | 2,212,690 | +17,696 | 0.23% | 11,403,665 |
| 2018-02-09 | 2018-02-07 | 5.255 | 2,194,994 | +4,424 | 0.23% | 11,535,737 |
| 2018-02-02 | 2018-01-31 | 5.956 | 2,190,570 | +8,848 | 0.23% | 13,047,485 |
| 2018-02-01 | 2018-01-30 | 5.719 | 2,181,722 | -7,964 | 0.23% | 12,476,965 |
| 2018-01-31 | 2018-01-29 | 5.753 | 2,189,686 | -43,354 | 0.23% | 12,596,755 |
| 2018-01-30 | 2018-01-26 | 5.877 | 2,233,040 | +18,580 | 0.23% | 13,123,779 |
| 2018-01-26 | 2018-01-24 | 5.877 | 2,214,460 | +8,848 | 0.23% | 13,014,582 |
| 2018-01-25 | 2018-01-23 | 5.945 | 2,205,612 | -22,120 | 0.23% | 13,112,150 |
| 2018-01-24 | 2018-01-22 | 5.821 | 2,227,732 | +10,618 | 0.23% | 12,966,693 |
| 2018-01-19 | 2018-01-17 | 6.058 | 2,217,114 | -6,194 | 0.23% | 13,431,109 |
| 2018-01-18 | 2018-01-16 | 6.035 | 2,223,308 | -30,967 | 0.23% | 13,418,375 |
| 2018-01-17 | 2018-01-15 | 5.877 | 2,254,275 | -14,157 | 0.24% | 13,248,579 |
| 2018-01-16 | 2018-01-12 | 6.261 | 2,268,432 | -5,309 | 0.24% | 14,203,474 |
| 2018-01-12 | 2018-01-10 | 6.307 | 2,273,741 | -30,968 | 0.24% | 14,339,508 |
| 2018-01-11 | 2018-01-09 | 6.397 | 2,304,709 | -13,271 | 0.24% | 14,743,194 |
| 2018-01-10 | 2018-01-08 | 6.295 | 2,317,980 | -30,968 | 0.24% | 14,592,306 |
| 2018-01-04 | 2018-01-02 | 5.968 | 2,348,948 | -17,696 | 0.27% | 14,017,365 |
| 2018-01-03 | 2017-12-29 | 5.877 | 2,366,644 | -2,654 | 0.27% | 13,908,981 |
| 2018-01-02 | 2017-12-28 | 5.945 | 2,369,298 | +88,479 | 0.27% | 14,085,247 |
| 2017-12-28 | 2017-12-22 | 6.047 | 2,280,819 | +2,654 | 0.26% | 13,791,251 |
| 2017-12-27 | 2017-12-21 | 6.092 | 2,278,165 | -885 | 0.26% | 13,878,195 |
| 2017-12-22 | 2017-12-20 | 6.013 | 2,279,050 | +66,360 | 0.26% | 13,703,280 |
| 2017-12-21 | 2017-12-19 | 6.092 | 2,212,690 | +32,737 | 0.25% | 13,479,332 |
| 2017-12-20 | 2017-12-18 | 5.651 | 2,179,953 | -17,696 | 0.25% | 12,319,021 |
| 2017-12-19 | 2017-12-15 | 5.674 | 2,197,649 | -17,696 | 0.25% | 12,468,698 |
| 2017-12-18 | 2017-12-14 | 5.662 | 2,215,345 | -35,391 | 0.25% | 12,544,061 |
| 2017-12-14 | 2017-12-12 | 5.425 | 2,250,736 | +92,903 | 0.26% | 12,210,258 |
| 2017-12-13 | 2017-12-11 | 5.651 | 2,157,833 | -199,963 | 0.24% | 12,194,019 |
| 2017-12-12 | 2017-12-08 | 5.357 | 2,357,796 | -3,539 | 0.27% | 12,631,171 |
| 2017-12-05 | 2017-12-01 | 5.425 | 2,361,335 | +17,696 | 0.27% | 12,810,258 |
| 2017-12-04 | 2017-11-30 | 5.538 | 2,343,639 | +7,078 | 0.27% | 12,979,138 |
| 2017-11-30 | 2017-11-28 | 5.312 | 2,336,561 | +26,544 | 0.27% | 12,411,779 |
| 2017-11-27 | 2017-11-23 | 5.289 | 2,310,017 | +17,407 | 0.26% | 12,218,561 |
| 2017-11-23 | 2017-11-21 | 5.504 | 2,292,610 | -64,590 | 0.26% | 12,618,804 |
| 2017-11-22 | 2017-11-20 | 5.482 | 2,357,200 | -15,926 | 0.27% | 12,921,032 |
| 2017-11-21 | 2017-11-17 | 5.493 | 2,373,126 | +2,654 | 0.27% | 13,035,152 |
| 2017-11-20 | 2017-11-16 | 5.504 | 2,370,472 | +14,157 | 0.27% | 13,047,366 |
| 2017-11-17 | 2017-11-15 | 5.595 | 2,356,315 | -885 | 0.27% | 13,182,494 |
| 2017-11-16 | 2017-11-14 | 5.515 | 2,357,200 | -20,350 | 0.27% | 13,000,956 |
| 2017-11-13 | 2017-11-09 | 5.482 | 2,377,550 | -4,424 | 0.27% | 13,032,581 |
| 2017-11-10 | 2017-11-08 | 5.470 | 2,381,974 | -8,848 | 0.27% | 13,029,910 |
| 2017-11-07 | 2017-11-03 | 5.482 | 2,390,822 | -30,967 | 0.27% | 13,105,332 |
| 2017-11-06 | 2017-11-02 | 5.199 | 2,421,789 | -35,392 | 0.27% | 12,590,796 |
| 2017-11-02 | 2017-10-31 | 5.244 | 2,457,181 | +10,617 | 0.28% | 12,885,883 |
| 2017-11-01 | 2017-10-30 | 5.357 | 2,446,564 | -5,308 | 0.28% | 13,106,718 |
| 2017-10-31 | 2017-10-27 | 5.357 | 2,451,872 | +8,848 | 0.28% | 13,135,154 |
| 2017-10-30 | 2017-10-26 | 5.504 | 2,443,024 | -1,770 | 0.28% | 13,446,701 |
| 2017-10-26 | 2017-10-24 | 5.425 | 2,444,794 | -885 | 0.28% | 13,263,024 |
| 2017-10-24 | 2017-10-20 | 5.493 | 2,445,679 | +4,424 | 0.28% | 13,433,673 |
| 2017-10-23 | 2017-10-19 | 5.482 | 2,441,255 | +17,696 | 0.28% | 13,381,781 |
| 2017-10-20 | 2017-10-18 | 5.572 | 2,423,559 | +53,087 | 0.28% | 13,503,911 |
| 2017-10-19 | 2017-10-17 | 5.628 | 2,370,472 | +30,083 | 0.27% | 13,342,070 |
| 2017-10-18 | 2017-10-16 | 5.651 | 2,340,389 | +17,696 | 0.27% | 13,225,652 |
| 2017-10-17 | 2017-10-13 | 5.651 | 2,322,693 | +35,392 | 0.26% | 13,125,651 |
| 2017-10-16 | 2017-10-12 | 5.674 | 2,287,301 | +26,544 | 0.26% | 12,977,352 |
| 2017-10-12 | 2017-10-10 | 5.651 | 2,260,757 | +22,119 | 0.26% | 12,775,648 |
| 2017-10-11 | 2017-10-09 | 5.651 | 2,238,638 | +17,696 | 0.25% | 12,650,652 |
| 2017-10-09 | 2017-10-04 | 5.662 | 2,220,942 | +30,083 | 0.25% | 12,575,753 |
| 2017-10-06 | 2017-10-03 | 5.696 | 2,190,859 | +76,092 | 0.25% | 12,479,696 |
| 2017-10-03 | 2017-09-28 | 5.741 | 2,114,767 | -7,078 | 0.24% | 12,141,862 |
| 2017-09-29 | 2017-09-27 | 6.035 | 2,121,845 | -17,696 | 0.24% | 12,806,014 |
| 2017-09-25 | 2017-09-21 | 6.182 | 2,139,541 | -4,424 | 0.24% | 13,227,172 |
| 2017-09-22 | 2017-09-20 | 5.934 | 2,143,965 | -32,737 | 0.24% | 12,721,433 |
| 2017-09-20 | 2017-09-18 | 5.900 | 2,176,702 | -36,277 | 0.25% | 12,841,878 |
| 2017-09-15 | 2017-09-13 | 5.651 | 2,212,979 | +53,088 | 0.25% | 12,505,652 |
| 2017-09-14 | 2017-09-12 | 5.708 | 2,159,891 | +17,696 | 0.25% | 12,327,706 |
| 2017-09-13 | 2017-09-11 | 5.685 | 2,142,195 | +4,424 | 0.24% | 12,178,282 |
| 2017-09-11 | 2017-09-07 | 5.685 | 2,137,771 | +15,926 | 0.24% | 12,153,132 |
| 2017-09-08 | 2017-09-06 | 5.674 | 2,121,845 | +8,848 | 0.24% | 12,038,612 |
| 2017-09-07 | 2017-09-05 | 5.640 | 2,112,997 | +17,696 | 0.24% | 11,916,768 |
| 2017-09-06 | 2017-09-04 | 5.696 | 2,095,301 | +26,543 | 0.24% | 11,935,373 |
| 2017-08-31 | 2017-08-29 | 5.764 | 2,068,758 | +8,848 | 0.23% | 11,924,465 |
| 2017-08-30 | 2017-08-28 | 5.662 | 2,059,910 | +7,079 | 0.23% | 11,663,933 |
| 2017-08-29 | 2017-08-25 | 5.617 | 2,052,831 | -247,742 | 0.23% | 11,531,044 |
| 2017-08-28 | 2017-08-24 | 6.081 | 2,300,573 | -885 | 0.26% | 13,988,699 |
| 2017-08-18 | 2017-08-16 | 6.182 | 2,301,458 | -123,871 | 0.26% | 14,228,182 |
| 2017-08-15 | 2017-08-11 | 6.126 | 2,425,329 | -125,640 | 0.27% | 14,856,927 |
| 2017-08-09 | 2017-08-07 | 6.024 | 2,550,969 | -11,502 | 0.29% | 15,367,083 |
| 2017-08-08 | 2017-08-04 | 6.114 | 2,562,471 | -17,696 | 0.29% | 15,668,062 |
| 2017-08-04 | 2017-08-02 | 6.261 | 2,580,167 | -71,668 | 0.29% | 16,155,360 |
| 2017-07-31 | 2017-07-27 | 6.160 | 2,651,835 | +345,068 | 0.30% | 16,334,357 |
| 2017-07-26 | 2017-07-24 | 6.103 | 2,306,767 | -85,824 | 0.26% | 14,078,505 |
| 2017-07-24 | 2017-07-20 | 6.081 | 2,392,591 | -44,240 | 0.27% | 14,548,218 |
| 2017-07-21 | 2017-07-19 | 6.035 | 2,436,831 | +5,309 | 0.28% | 14,707,055 |
| 2017-07-19 | 2017-07-17 | 6.137 | 2,431,522 | -15,042 | 0.28% | 14,922,345 |
| 2017-07-18 | 2017-07-14 | 6.239 | 2,446,564 | -16,811 | 0.28% | 15,263,520 |
| 2017-07-14 | 2017-07-12 | 6.126 | 2,463,375 | -5,308 | 0.28% | 15,089,987 |
| 2017-07-13 | 2017-07-11 | 6.092 | 2,468,683 | +5,308 | 0.28% | 15,038,798 |
| 2017-07-12 | 2017-07-10 | 5.934 | 2,463,375 | -17,695 | 0.28% | 14,616,685 |
| 2017-07-10 | 2017-07-06 | 5.877 | 2,481,070 | -51,318 | 0.28% | 14,581,473 |
| 2017-07-06 | 2017-07-04 | 5.674 | 2,532,388 | +30,967 | 0.29% | 14,367,891 |
| 2017-07-05 | 2017-07-03 | 5.662 | 2,501,421 | -61,935 | 0.28% | 14,163,923 |
| 2017-07-04 | 2017-06-30 | 5.222 | 2,563,356 | +4,424 | 0.29% | 13,384,740 |
| 2017-07-03 | 2017-06-29 | 5.120 | 2,558,932 | -3,539 | 0.29% | 13,101,348 |
| 2017-06-20 | 2017-06-16 | 5.052 | 2,562,471 | +885 | 0.29% | 12,945,700 |
| 2017-06-15 | 2017-06-13 | 5.086 | 2,561,586 | +2,654 | 0.29% | 13,028,083 |
| 2017-06-14 | 2017-06-12 | 5.176 | 2,558,932 | +4,424 | 0.29% | 13,245,955 |
| 2017-06-12 | 2017-06-08 | 5.142 | 2,554,508 | -171,650 | 0.29% | 13,136,441 |
| 2017-06-07 | 2017-06-05 | 5.041 | 2,726,158 | -199,078 | 0.31% | 13,741,841 |
| 2017-06-06 | 2017-06-02 | 5.086 | 2,925,236 | -97,327 | 0.33% | 14,877,586 |
| 2017-06-01 | 2017-05-29 | 5.222 | 3,022,563 | -6,193 | 0.34% | 15,782,521 |
| 2017-05-26 | 2017-05-24 | 5.543 | 3,028,756 | +80,303 | 0.34% | 16,789,778 |
| 2017-05-24 | 2017-05-22 | 5.370 | 2,948,453 | -27,709 | 0.34% | 15,833,852 |
| 2017-05-23 | 2017-05-19 | 5.128 | 2,976,162 | -37,233 | 0.34% | 15,260,858 |
| 2017-05-22 | 2017-05-18 | 5.151 | 3,013,395 | -7,793 | 0.35% | 15,521,380 |
| 2017-05-18 | 2017-05-16 | 5.255 | 3,021,188 | +866 | 0.35% | 15,875,542 |
| 2017-05-16 | 2017-05-12 | 5.058 | 3,020,322 | +6,061 | 0.35% | 15,278,010 |
| 2017-05-11 | 2017-05-09 | 5.116 | 3,014,261 | +6,061 | 0.35% | 15,421,407 |
| 2017-05-08 | 2017-05-04 | 5.139 | 3,008,200 | +4,330 | 0.35% | 15,459,881 |
| 2017-05-05 | 2017-05-02 | 5.243 | 3,003,870 | +3,463 | 0.35% | 15,749,849 |
| 2017-05-04 | 2017-04-28 | 5.312 | 3,000,407 | +19,050 | 0.35% | 15,939,600 |
| 2017-04-28 | 2017-04-26 | 5.312 | 2,981,357 | -9,525 | 0.34% | 15,838,397 |
| 2017-04-25 | 2017-04-21 | 5.174 | 2,990,882 | -81,393 | 0.35% | 15,474,503 |
| 2017-04-11 | 2017-04-07 | 5.405 | 3,072,275 | +60,612 | 0.35% | 16,605,248 |
| 2017-04-07 | 2017-04-05 | 5.451 | 3,011,663 | +25,976 | 0.35% | 16,416,773 |
| 2017-03-31 | 2017-03-29 | 5.590 | 2,985,687 | -2,597 | 0.34% | 16,688,952 |
| 2017-03-29 | 2017-03-27 | 5.740 | 2,988,284 | +556,764 | 0.35% | 17,152,115 |
| 2017-03-27 | 2017-03-23 | 5.855 | 2,431,520 | +8,659 | 0.28% | 14,237,221 |
| 2017-03-23 | 2017-03-21 | 5.971 | 2,422,861 | -10,390 | 0.28% | 14,466,333 |
| 2017-03-22 | 2017-03-20 | 5.844 | 2,433,251 | -12,123 | 0.28% | 14,219,255 |
| 2017-03-21 | 2017-03-17 | 5.798 | 2,445,374 | -3,463 | 0.28% | 14,177,133 |
| 2017-03-17 | 2017-03-15 | 5.890 | 2,448,837 | -51,088 | 0.28% | 14,423,461 |
| 2017-03-13 | 2017-03-09 | 5.197 | 2,499,925 | -12,988 | 0.29% | 12,992,087 |
| 2017-03-09 | 2017-03-07 | 5.451 | 2,512,913 | +30,306 | 0.29% | 13,698,054 |
| 2017-03-08 | 2017-03-06 | 5.416 | 2,482,607 | +25,977 | 0.29% | 13,446,840 |
| 2017-03-07 | 2017-03-03 | 5.220 | 2,456,630 | +52,819 | 0.28% | 12,823,826 |
| 2017-03-06 | 2017-03-02 | 5.312 | 2,403,811 | -4,330 | 0.28% | 12,770,196 |
| 2017-03-03 | 2017-03-01 | 5.463 | 2,408,141 | +17,318 | 0.28% | 13,154,746 |
| 2017-03-02 | 2017-02-28 | 5.567 | 2,390,823 | +4,329 | 0.28% | 13,308,646 |
| 2017-03-01 | 2017-02-27 | 5.578 | 2,386,494 | +4,330 | 0.28% | 13,312,110 |
| 2017-02-27 | 2017-02-23 | 5.647 | 2,382,164 | +39,831 | 0.28% | 13,453,025 |
| 2017-02-24 | 2017-02-22 | 5.659 | 2,342,333 | +23,378 | 0.27% | 13,255,134 |
| 2017-02-23 | 2017-02-21 | 5.809 | 2,318,955 | +17,318 | 0.27% | 13,470,997 |
| 2017-02-22 | 2017-02-20 | 5.809 | 2,301,637 | +69,271 | 0.27% | 13,370,395 |
| 2017-02-20 | 2017-02-16 | 5.844 | 2,232,366 | -8,659 | 0.26% | 13,045,338 |
| 2017-02-16 | 2017-02-14 | 5.751 | 2,241,025 | -35,501 | 0.26% | 12,888,888 |
| 2017-02-15 | 2017-02-13 | 5.936 | 2,276,526 | +8,659 | 0.26% | 13,513,727 |
| 2017-02-14 | 2017-02-10 | 5.878 | 2,267,867 | +17,317 | 0.26% | 13,331,370 |
| 2017-02-13 | 2017-02-09 | 5.890 | 2,250,550 | -12,122 | 0.26% | 13,255,566 |
| 2017-02-09 | 2017-02-07 | 5.821 | 2,262,672 | +67,539 | 0.26% | 13,170,175 |
| 2017-02-07 | 2017-02-03 | 5.798 | 2,195,133 | -866 | 0.25% | 12,726,353 |
| 2017-01-23 | 2017-01-19 | 5.798 | 2,195,999 | +4,330 | 0.25% | 12,731,374 |
| 2017-01-19 | 2017-01-17 | 5.925 | 2,191,669 | -40,697 | 0.25% | 12,984,695 |
| 2017-01-13 | 2017-01-11 | 6.190 | 2,232,366 | -82,259 | 0.26% | 13,818,777 |
| 2017-01-09 | 2017-01-05 | 6.190 | 2,314,625 | -5,195 | 0.27% | 14,327,976 |
| 2017-01-04 | 2016-12-30 | 6.698 | 2,319,820 | -8,659 | 0.27% | 15,538,951 |
| 2016-12-29 | 2016-12-23 | 6.236 | 2,328,479 | -25,977 | 0.27% | 14,521,300 |
| 2016-12-23 | 2016-12-21 | 5.925 | 2,354,456 | -4,329 | 0.27% | 13,949,138 |
| 2016-12-21 | 2016-12-19 | 5.751 | 2,358,785 | +10,390 | 0.27% | 13,566,166 |
| 2016-12-19 | 2016-12-15 | 5.832 | 2,348,395 | -7,793 | 0.27% | 13,696,259 |
| 2016-12-13 | 2016-12-09 | 6.179 | 2,356,188 | -8,658 | 0.27% | 14,558,048 |
| 2016-12-12 | 2016-12-08 | 6.017 | 2,364,846 | -8,659 | 0.27% | 14,229,184 |
| 2016-12-09 | 2016-12-07 | 5.774 | 2,373,505 | -181,836 | 0.27% | 13,705,648 |
| 2016-12-08 | 2016-12-06 | 6.156 | 2,555,341 | +866 | 0.30% | 15,729,521 |
| 2016-12-07 | 2016-12-05 | 6.005 | 2,554,475 | +4,329 | 0.29% | 15,340,673 |
| 2016-11-30 | 2016-11-28 | 6.375 | 2,550,146 | +8,659 | 0.29% | 16,257,117 |
| 2016-11-21 | 2016-11-17 | 6.548 | 2,541,487 | -12,123 | 0.29% | 16,642,186 |
| 2016-11-18 | 2016-11-16 | 6.571 | 2,553,610 | -8,658 | 0.29% | 16,780,553 |
| 2016-11-15 | 2016-11-11 | 6.375 | 2,562,268 | -2,598 | 0.30% | 16,334,395 |
| 2016-11-11 | 2016-11-09 | 6.514 | 2,564,866 | -12,122 | 0.30% | 16,706,413 |
| 2016-10-27 | 2016-10-25 | 6.560 | 2,576,988 | +5,195 | 0.30% | 16,904,415 |
| 2016-10-26 | 2016-10-24 | 6.456 | 2,571,793 | -89,186 | 0.30% | 16,603,026 |
| 2016-10-25 | 2016-10-20 | 5.994 | 2,660,979 | +1,731 | 0.31% | 15,949,542 |
| 2016-10-20 | 2016-10-18 | 6.606 | 2,659,248 | +3,464 | 0.31% | 17,566,866 |
| 2016-10-12 | 2016-10-07 | 6.941 | 2,655,784 | -10,391 | 0.31% | 18,433,451 |
| 2016-09-30 | 2016-09-28 | 6.514 | 2,666,175 | -72,734 | 0.31% | 17,366,295 |
| 2016-09-26 | 2016-09-22 | 6.571 | 2,738,909 | -18,184 | 0.32% | 17,998,209 |
| 2016-09-21 | 2016-09-19 | 6.514 | 2,757,093 | +8,659 | 0.32% | 17,958,495 |
| 2016-09-13 | 2016-09-09 | 7.218 | 2,748,434 | -27,708 | 0.32% | 19,838,314 |
| 2016-09-09 | 2016-09-07 | 7.183 | 2,776,142 | -22,513 | 0.32% | 19,942,127 |
| 2016-09-07 | 2016-09-05 | 6.825 | 2,798,655 | +1,732 | 0.32% | 19,101,887 |
| 2016-08-22 | 2016-08-18 | 7.507 | 2,796,923 | -43,295 | 0.32% | 20,995,842 |
| 2016-08-19 | 2016-08-17 | 7.345 | 2,840,218 | -165,384 | 0.33% | 20,861,629 |
| 2016-08-17 | 2016-08-15 | 6.895 | 3,005,602 | +38,965 | 0.35% | 20,722,647 |
| 2016-08-15 | 2016-08-11 | 6.872 | 2,966,637 | +77,930 | 0.34% | 20,385,473 |
| 2016-08-12 | 2016-08-10 | 7.033 | 2,888,707 | -46,758 | 0.33% | 20,317,029 |
| 2016-08-11 | 2016-08-09 | 7.149 | 2,935,465 | -51,953 | 0.34% | 20,984,904 |
| 2016-08-10 | 2016-08-08 | 6.999 | 2,987,418 | -74,466 | 0.34% | 20,907,786 |
| 2016-08-09 | 2016-08-05 | 6.987 | 3,061,884 | -17,318 | 0.35% | 21,393,583 |
| 2016-08-08 | 2016-08-04 | 6.860 | 3,079,202 | -30,306 | 0.36% | 21,123,411 |
| 2016-08-05 | 2016-08-03 | 6.872 | 3,109,508 | -4,330 | 0.36% | 21,367,222 |
| 2016-08-04 | 2016-08-01 | 6.872 | 3,113,838 | -4,329 | 0.36% | 21,396,976 |
| 2016-08-03 | 2016-07-29 | 6.618 | 3,118,167 | -25,111 | 0.36% | 20,634,475 |
| 2016-08-01 | 2016-07-28 | 6.837 | 3,143,278 | -32,903 | 0.36% | 21,490,371 |
| 2016-07-29 | 2016-07-27 | 6.675 | 3,176,181 | -1,732 | 0.37% | 21,201,789 |
| 2016-07-28 | 2016-07-26 | 6.872 | 3,177,913 | +216,471 | 0.37% | 21,837,272 |
| 2016-07-18 | 2016-07-14 | 6.802 | 2,961,442 | -77,929 | 0.34% | 20,144,567 |
| 2016-07-14 | 2016-07-12 | 6.814 | 3,039,371 | -8,659 | 0.35% | 20,709,764 |
| 2016-07-11 | 2016-07-07 | 6.583 | 3,048,030 | -866 | 0.35% | 20,064,739 |
| 2016-07-07 | 2016-07-05 | 6.410 | 3,048,896 | -33,770 | 0.35% | 19,542,270 |
| 2016-07-06 | 2016-07-04 | 6.271 | 3,082,666 | -193,092 | 0.36% | 19,331,508 |
| 2016-06-30 | 2016-06-28 | 5.659 | 3,275,758 | +69,271 | 0.38% | 18,537,336 |
| 2016-06-28 | 2016-06-24 | 5.763 | 3,206,487 | +32,903 | 0.37% | 18,478,616 |
| 2016-06-21 | 2016-06-17 | 6.109 | 3,173,584 | -2,597 | 0.37% | 19,388,539 |
| 2016-06-20 | 2016-06-16 | 6.005 | 3,176,181 | +2,597 | 0.37% | 19,074,274 |
| 2016-06-10 | 2016-06-07 | 6.756 | 3,173,584 | -7,793 | 0.37% | 21,441,012 |
| 2016-06-07 | 2016-06-03 | 6.802 | 3,181,377 | +866 | 0.37% | 21,640,628 |
| 2016-06-06 | 2016-06-02 | 6.525 | 3,180,511 | -866 | 0.37% | 20,753,186 |
| 2016-05-23 | 2016-05-19 | 6.467 | 3,181,377 | -866 | 0.37% | 20,575,130 |
| 2016-05-17 | 2016-05-13 | 6.686 | 3,182,243 | +54,398 | 0.37% | 21,275,170 |
| 2016-04-27 | 2016-04-25 | 7.038 | 3,127,845 | -13,618 | 0.37% | 22,014,027 |
| 2016-04-26 | 2016-04-22 | 7.050 | 3,141,463 | +102,982 | 0.37% | 22,146,783 |
| 2016-04-25 | 2016-04-21 | 7.003 | 3,038,481 | +85,108 | 0.36% | 21,277,972 |
| 2016-04-19 | 2016-04-15 | 7.167 | 2,953,373 | +11,064 | 0.35% | 21,167,793 |
| 2016-04-18 | 2016-04-14 | 7.332 | 2,942,309 | +10,213 | 0.35% | 21,572,492 |
| 2016-04-14 | 2016-04-12 | 7.261 | 2,932,096 | +12,766 | 0.34% | 21,290,904 |
| 2016-04-13 | 2016-04-11 | 7.015 | 2,919,330 | -1,058,748 | 0.34% | 20,477,879 |
| 2016-04-12 | 2016-04-08 | 7.003 | 3,978,078 | -13,618 | 0.47% | 27,857,812 |
| 2016-04-11 | 2016-04-07 | 6.968 | 3,991,696 | +17,022 | 0.47% | 27,812,472 |
| 2016-04-08 | 2016-04-06 | 6.968 | 3,974,674 | -2,553 | 0.47% | 27,693,870 |
| 2016-04-07 | 2016-04-05 | 6.932 | 3,977,227 | -9,362 | 0.47% | 27,571,464 |
| 2016-04-06 | 2016-04-01 | 6.968 | 3,986,589 | +59,576 | 0.47% | 27,776,889 |
| 2016-04-05 | 2016-03-31 | 6.979 | 3,927,013 | -5,107 | 0.46% | 27,407,929 |
| 2016-04-01 | 2016-03-30 | 6.979 | 3,932,120 | -69,789 | 0.46% | 27,443,573 |
| 2016-03-31 | 2016-03-29 | 6.991 | 4,001,909 | -41,703 | 0.47% | 27,977,675 |
| 2016-03-30 | 2016-03-24 | 7.167 | 4,043,612 | -22,128 | 0.48% | 28,981,893 |
| 2016-03-29 | 2016-03-23 | 6.885 | 4,065,740 | +25,532 | 0.48% | 27,993,981 |
| 2016-03-23 | 2016-03-21 | 6.885 | 4,040,208 | -25,532 | 0.47% | 27,818,184 |
| 2016-03-22 | 2016-03-18 | 6.768 | 4,065,740 | -49,363 | 0.48% | 27,516,268 |
| 2016-03-18 | 2016-03-16 | 6.838 | 4,115,103 | -49,363 | 0.48% | 28,140,456 |
| 2016-03-17 | 2016-03-15 | 6.827 | 4,164,466 | -137,876 | 0.49% | 28,429,086 |
| 2016-03-16 | 2016-03-14 | 6.756 | 4,302,342 | -8,510 | 0.51% | 29,067,000 |
| 2016-03-15 | 2016-03-11 | 6.580 | 4,310,852 | -24,682 | 0.51% | 28,364,725 |
| 2016-03-09 | 2016-03-07 | 6.639 | 4,335,534 | +8,511 | 0.51% | 28,781,836 |
| 2016-03-08 | 2016-03-04 | 6.697 | 4,327,023 | -17,873 | 0.51% | 28,979,541 |
| 2016-03-02 | 2016-02-29 | 6.333 | 4,344,896 | +17,022 | 0.51% | 27,516,652 |
| 2016-03-01 | 2016-02-26 | 6.310 | 4,327,874 | +92,768 | 0.51% | 27,307,148 |
| 2016-02-23 | 2016-02-19 | 6.674 | 4,235,106 | -4,255 | 0.50% | 28,264,419 |
| 2016-02-22 | 2016-02-18 | 6.627 | 4,239,361 | -98,726 | 0.50% | 28,093,571 |
| 2016-02-17 | 2016-02-15 | 6.462 | 4,338,087 | -4,256 | 0.51% | 28,034,214 |
| 2016-02-11 | 2016-02-04 | 6.321 | 4,342,343 | +852 | 0.51% | 27,449,462 |
| 2016-02-04 | 2016-02-02 | 6.333 | 4,341,491 | -4,256 | 0.51% | 27,495,088 |
| 2016-02-02 | 2016-01-29 | 6.004 | 4,345,747 | -5,106 | 0.51% | 26,092,325 |
| 2016-02-01 | 2016-01-28 | 5.616 | 4,350,853 | +7,659 | 0.51% | 24,435,979 |
| 2016-01-29 | 2016-01-27 | 5.663 | 4,343,194 | +2,554 | 0.51% | 24,597,089 |
| 2016-01-27 | 2016-01-25 | 5.887 | 4,340,640 | +4,255 | 0.51% | 25,551,649 |
| 2016-01-26 | 2016-01-22 | 5.910 | 4,336,385 | +851 | 0.51% | 25,628,504 |
| 2016-01-25 | 2016-01-21 | 5.898 | 4,335,534 | -4,255 | 0.51% | 25,572,533 |
| 2016-01-21 | 2016-01-19 | 6.110 | 4,339,789 | +851 | 0.51% | 26,515,474 |
| 2016-01-19 | 2016-01-15 | 5.910 | 4,338,938 | +10,213 | 0.51% | 25,643,593 |
| 2016-01-18 | 2016-01-14 | 6.404 | 4,328,725 | -163,408 | 0.51% | 27,719,407 |
| 2016-01-15 | 2016-01-13 | 6.545 | 4,492,133 | +1,702 | 0.53% | 29,399,182 |
| 2016-01-07 | 2016-01-05 | 7.050 | 4,490,431 | +4,255 | 0.53% | 31,656,779 |
| 2016-01-05 | 2015-12-31 | 7.790 | 4,486,176 | +2,553 | 0.53% | 34,947,594 |
| 2015-12-29 | 2015-12-24 | 7.379 | 4,483,623 | -8,510 | 0.53% | 33,083,860 |
| 2015-12-28 | 2015-12-22 | 7.355 | 4,492,133 | -5,107 | 0.53% | 33,041,091 |
| 2015-12-22 | 2015-12-18 | 6.838 | 4,497,240 | -4,255 | 0.53% | 30,753,638 |
| 2015-12-18 | 2015-12-16 | 7.156 | 4,501,495 | +41,703 | 0.53% | 32,210,800 |
| 2015-12-11 | 2015-12-09 | 7.579 | 4,459,792 | +2,553 | 0.52% | 33,798,837 |
| 2015-12-04 | 2015-12-02 | 7.861 | 4,457,239 | -1,702 | 0.52% | 35,036,401 |
| 2015-12-01 | 2015-11-27 | 7.555 | 4,458,941 | +851 | 0.52% | 33,687,605 |
| 2015-11-27 | 2015-11-25 | 7.919 | 4,458,090 | -62,980 | 0.52% | 35,304,996 |
| 2015-11-26 | 2015-11-24 | 7.720 | 4,521,070 | -27,235 | 0.53% | 34,900,692 |
| 2015-11-25 | 2015-11-23 | 7.767 | 4,548,305 | +17,022 | 0.53% | 35,324,700 |
| 2015-11-20 | 2015-11-18 | 7.673 | 4,531,283 | +851 | 0.53% | 34,766,567 |
| 2015-11-17 | 2015-11-13 | 7.708 | 4,530,432 | +7,660 | 0.53% | 34,919,732 |
| 2015-11-11 | 2015-11-09 | 8.436 | 4,522,772 | +127,662 | 0.53% | 38,155,450 |
| 2015-11-10 | 2015-11-06 | 8.225 | 4,395,110 | -851 | 0.52% | 36,148,912 |
| 2015-11-09 | 2015-11-05 | 8.425 | 4,395,961 | -41,703 | 0.52% | 37,033,984 |
| 2015-11-06 | 2015-11-04 | 8.319 | 4,437,664 | -8,511 | 0.52% | 36,916,041 |
| 2015-10-26 | 2015-10-22 | 8.002 | 4,446,175 | -8,511 | 0.52% | 35,576,327 |
| 2015-10-22 | 2015-10-19 | 8.131 | 4,454,686 | -3,404 | 0.52% | 36,220,182 |
| 2015-10-15 | 2015-10-13 | 7.731 | 4,458,090 | -11,915 | 0.52% | 34,466,896 |
| 2015-10-14 | 2015-10-12 | 7.614 | 4,470,005 | -18,724 | 0.53% | 34,033,801 |
| 2015-09-23 | 2015-09-21 | 7.379 | 4,488,729 | +1,702 | 0.53% | 33,121,536 |
| 2015-09-22 | 2015-09-18 | 7.379 | 4,487,027 | -62,129 | 0.53% | 33,108,978 |
| 2015-09-21 | 2015-09-17 | 7.203 | 4,549,156 | +62,129 | 0.53% | 32,765,647 |
| 2015-09-07 | 2015-09-02 | 6.509 | 4,487,027 | -4,255 | 0.53% | 29,207,601 |
| 2015-09-04 | 2015-09-01 | 6.462 | 4,491,282 | +6,808 | 0.53% | 29,024,213 |
| 2015-09-02 | 2015-08-31 | 6.733 | 4,484,474 | +1,703 | 0.53% | 30,192,118 |
| 2015-08-31 | 2015-08-27 | 6.686 | 4,482,771 | -25,533 | 0.53% | 29,969,967 |
| 2015-08-26 | 2015-08-24 | 5.945 | 4,508,304 | -14,468 | 0.53% | 26,803,478 |
| 2015-08-25 | 2015-08-21 | 6.298 | 4,522,772 | +28,085 | 0.53% | 28,483,734 |
| 2015-08-24 | 2015-08-20 | 6.897 | 4,494,687 | -64,682 | 0.53% | 31,000,236 |
| 2015-08-21 | 2015-08-19 | 7.332 | 4,559,369 | +4,255 | 0.54% | 33,428,491 |
| 2015-08-20 | 2015-08-18 | 7.555 | 4,555,114 | +3,405 | 0.54% | 34,414,199 |
| 2015-08-19 | 2015-08-17 | 7.461 | 4,551,709 | -34,044 | 0.53% | 33,960,624 |
| 2015-08-18 | 2015-08-14 | 7.532 | 4,585,753 | -170,216 | 0.54% | 34,537,916 |
| 2015-08-17 | 2015-08-13 | 7.532 | 4,755,969 | +4,255 | 0.56% | 35,819,910 |
| 2015-08-11 | 2015-08-07 | 8.025 | 4,751,714 | +17,873 | 0.56% | 38,132,778 |
| 2015-08-06 | 2015-08-04 | 7.579 | 4,733,841 | +4,255 | 0.56% | 35,875,736 |
| 2015-08-05 | 2015-08-03 | 7.579 | 4,729,586 | +5,107 | 0.56% | 35,843,490 |
| 2015-07-31 | 2015-07-29 | 7.755 | 4,724,479 | +10,213 | 0.56% | 36,637,455 |
| 2015-07-29 | 2015-07-27 | 7.943 | 4,714,266 | +13,617 | 0.55% | 37,444,516 |
| 2015-07-28 | 2015-07-24 | 8.436 | 4,700,649 | +851 | 0.55% | 39,656,073 |
| 2015-07-27 | 2015-07-23 | 8.871 | 4,699,798 | -8,511 | 0.55% | 41,692,082 |
| 2015-07-24 | 2015-07-22 | 8.624 | 4,708,309 | +851 | 0.55% | 40,605,836 |
| 2015-07-23 | 2015-07-21 | 8.801 | 4,707,458 | +851 | 0.55% | 41,428,167 |
| 2015-07-22 | 2015-07-20 | 8.953 | 4,706,607 | -21,277 | 0.55% | 42,139,594 |
| 2015-07-21 | 2015-07-17 | 8.683 | 4,727,884 | +5,958 | 0.56% | 41,052,413 |
| 2015-07-20 | 2015-07-16 | 8.448 | 4,721,926 | +17,022 | 0.55% | 39,891,054 |
| 2015-07-17 | 2015-07-15 | 8.225 | 4,704,904 | +8,510 | 0.55% | 38,696,907 |
| 2015-07-16 | 2015-07-14 | 8.695 | 4,696,394 | +25,533 | 0.55% | 40,834,166 |
| 2015-07-15 | 2015-07-13 | 9.130 | 4,670,861 | +34,043 | 0.55% | 42,642,770 |
| 2015-07-14 | 2015-07-10 | 8.836 | 4,636,818 | +74,896 | 0.54% | 40,969,940 |
| 2015-07-13 | 2015-07-09 | 8.378 | 4,561,922 | +123,407 | 0.54% | 38,217,725 |
| 2015-07-10 | 2015-07-08 | 7.038 | 4,438,515 | -1,734,510 | 0.52% | 31,238,628 |
| 2015-07-09 | 2015-07-07 | 7.402 | 6,173,025 | +99,577 | 0.73% | 45,694,721 |
| 2015-07-08 | 2015-07-06 | 8.331 | 6,073,448 | -161,706 | 0.71% | 50,595,163 |
| 2015-07-07 | 2015-07-03 | 9.811 | 6,235,154 | -34,043 | 0.73% | 61,173,186 |
| 2015-07-06 | 2015-07-02 | 10.810 | 6,269,197 | +131,918 | 0.74% | 67,768,393 |
| 2015-07-03 | 2015-06-30 | 11.703 | 6,137,279 | -4,256 | 0.72% | 71,822,852 |
| 2015-07-02 | 2015-06-29 | 10.868 | 6,141,535 | +1,703 | 0.72% | 66,749,206 |
| 2015-06-30 | 2015-06-26 | 11.303 | 6,139,832 | +8,510 | 0.72% | 69,399,925 |
| 2015-06-29 | 2015-06-25 | 11.891 | 6,131,322 | -851 | 0.72% | 72,905,800 |
| 2015-06-26 | 2015-06-24 | 12.126 | 6,132,173 | -851 | 0.72% | 74,356,945 |
| 2015-06-25 | 2015-06-23 | 12.619 | 6,133,024 | -22,128 | 0.72% | 77,393,839 |
| 2015-06-24 | 2015-06-22 | 11.562 | 6,155,152 | -28,086 | 0.72% | 71,164,159 |
| 2015-06-23 | 2015-06-19 | 11.515 | 6,183,238 | -20,426 | 0.73% | 71,198,277 |
| 2015-06-18 | 2015-06-16 | 11.585 | 6,203,664 | +851 | 0.73% | 71,870,824 |
| 2015-06-17 | 2015-06-15 | 11.844 | 6,202,813 | -4,255 | 0.73% | 73,464,354 |
| 2015-06-16 | 2015-06-12 | 11.327 | 6,207,068 | +154,046 | 0.73% | 70,305,772 |
| 2015-06-12 | 2015-06-10 | 11.714 | 6,053,022 | -22,128 | 0.71% | 70,907,938 |
| 2015-06-11 | 2015-06-09 | 11.397 | 6,075,150 | -4,255 | 0.71% | 69,239,860 |
| 2015-06-10 | 2015-06-08 | 12.032 | 6,079,405 | -2,554 | 0.71% | 73,145,645 |
| 2015-06-09 | 2015-06-05 | 12.220 | 6,081,959 | -1,702 | 0.71% | 74,319,755 |
| 2015-06-08 | 2015-06-04 | 12.478 | 6,083,661 | -71,491 | 0.71% | 75,913,142 |
| 2015-06-05 | 2015-06-03 | 12.760 | 6,155,152 | +200,005 | 0.72% | 78,540,932 |
| 2015-06-04 | 2015-06-02 | 13.042 | 5,955,147 | +2,553 | 0.70% | 77,668,141 |
| 2015-06-03 | 2015-06-01 | 13.771 | 5,952,594 | -181,281 | 0.70% | 81,971,204 |
| 2015-06-02 | 2015-05-29 | 13.700 | 6,133,875 | -104,683 | 0.72% | 84,035,137 |
| 2015-06-01 | 2015-05-28 | 12.760 | 6,238,558 | -9,362 | 0.73% | 79,605,209 |
| 2015-05-29 | 2015-05-27 | 12.995 | 6,247,920 | -130,216 | 0.73% | 81,192,896 |
| 2015-05-28 | 2015-05-26 | 13.042 | 6,378,136 | +308,092 | 0.75% | 83,184,842 |
| 2015-05-27 | 2015-05-22 | 12.337 | 6,070,044 | +127,663 | 0.71% | 74,887,370 |
| 2015-05-22 | 2015-05-20 | 12.572 | 5,942,381 | -62,129 | 0.70% | 74,708,792 |
| 2015-05-21 | 2015-05-19 | 13.042 | 6,004,510 | +11,915 | 0.71% | 78,311,942 |
| 2015-05-20 | 2015-05-18 | 13.136 | 5,992,595 | +17,022 | 0.70% | 78,719,835 |
| 2015-05-19 | 2015-05-15 | 13.501 | 5,975,573 | +4,255 | 0.70% | 80,677,809 |
| 2015-05-18 | 2015-05-14 | 13.999 | 5,971,318 | -56,715 | 0.70% | 83,590,585 |
| 2015-05-15 | 2015-05-13 | 12.885 | 6,028,033 | -844 | 0.71% | 77,673,738 |
| 2015-05-14 | 2015-05-12 | 12.791 | 6,028,877 | -43,063 | 0.71% | 77,113,403 |
| 2015-05-13 | 2015-05-11 | 13.075 | 6,071,940 | -162,962 | 0.72% | 79,390,079 |
| 2015-05-12 | 2015-05-08 | 12.885 | 6,234,902 | +43,907 | 0.74% | 80,339,332 |
| 2015-05-11 | 2015-05-07 | 12.649 | 6,190,995 | -1,689 | 0.73% | 78,307,146 |
| 2015-05-08 | 2015-05-06 | 13.501 | 6,192,684 | -4,222 | 0.73% | 83,609,083 |
| 2015-05-07 | 2015-05-05 | 13.028 | 6,196,906 | -33,774 | 0.73% | 80,730,433 |
| 2015-05-06 | 2015-05-04 | 13.525 | 6,230,680 | -68,394 | 0.74% | 84,269,660 |
| 2015-05-05 | 2015-04-30 | 12.885 | 6,299,074 | -2,533 | 0.75% | 81,166,215 |
| 2015-05-04 | 2015-04-29 | 12.625 | 6,301,607 | -262,598 | 0.75% | 79,556,965 |
| 2015-04-30 | 2015-04-28 | 12.199 | 6,564,205 | +16,888 | 0.78% | 80,073,544 |
| 2015-04-29 | 2015-04-27 | 12.838 | 6,547,317 | +120,744 | 0.78% | 84,054,765 |
| 2015-04-28 | 2015-04-24 | 13.857 | 6,426,573 | +41,374 | 0.76% | 89,050,220 |
| 2015-04-27 | 2015-04-23 | 13.643 | 6,385,199 | +25,331 | 0.76% | 87,115,735 |
| 2015-04-24 | 2015-04-22 | 14.093 | 6,359,868 | -43,907 | 0.75% | 89,632,344 |
| 2015-04-23 | 2015-04-21 | 13.501 | 6,403,775 | -168,873 | 0.76% | 86,459,079 |
| 2015-04-22 | 2015-04-20 | 12.909 | 6,572,648 | -21,954 | 0.78% | 84,847,014 |
| 2015-04-21 | 2015-04-17 | 13.335 | 6,594,602 | -17,731 | 0.78% | 87,942,067 |
| 2015-04-20 | 2015-04-16 | 13.383 | 6,612,333 | -33,775 | 0.78% | 88,491,763 |
| 2015-04-17 | 2015-04-15 | 13.383 | 6,646,108 | +10,977 | 0.79% | 88,943,769 |
| 2015-04-16 | 2015-04-14 | 14.046 | 6,635,131 | +26,175 | 0.79% | 93,197,418 |
| 2015-04-15 | 2015-04-13 | 14.780 | 6,608,956 | +153,674 | 0.78% | 97,682,583 |
| 2015-04-14 | 2015-04-10 | 13.975 | 6,455,282 | -2,533 | 0.76% | 90,212,541 |
| 2015-04-13 | 2015-04-09 | 13.525 | 6,457,815 | +208,504 | 0.76% | 87,341,650 |
| 2015-04-10 | 2015-04-08 | 14.070 | 6,249,311 | +279,539 | 0.74% | 87,926,193 |
| 2015-04-09 | 2015-04-02 | 11.677 | 5,969,772 | +131,721 | 0.71% | 69,711,487 |
| 2015-04-08 | 2015-04-01 | 10.955 | 5,838,051 | -10,132 | 0.69% | 63,955,707 |
| 2015-04-02 | 2015-03-31 | 9.581 | 5,848,183 | +41,374 | 0.69% | 56,032,392 |
| 2015-04-01 | 2015-03-30 | 9.865 | 5,806,809 | +13,510 | 0.69% | 57,286,492 |
| 2015-03-30 | 2015-03-26 | 8.835 | 5,793,299 | +24,486 | 0.69% | 51,184,028 |
| 2015-03-27 | 2015-03-25 | 9.025 | 5,768,813 | +103,857 | 0.68% | 52,060,834 |
| 2015-03-26 | 2015-03-24 | 8.717 | 5,664,956 | +6,755 | 0.67% | 49,379,199 |
| 2015-03-25 | 2015-03-23 | 8.255 | 5,658,201 | +20,265 | 0.67% | 46,706,878 |
| 2015-03-24 | 2015-03-20 | 8.124 | 5,637,936 | +49,818 | 0.67% | 45,805,112 |
| 2015-03-23 | 2015-03-19 | 8.231 | 5,588,118 | -1,689 | 0.66% | 45,996,000 |
| 2015-03-20 | 2015-03-18 | 8.551 | 5,589,807 | +14,354 | 0.66% | 47,797,337 |
| 2015-03-19 | 2015-03-17 | 8.646 | 5,575,453 | +69,238 | 0.66% | 48,202,849 |
| 2015-03-18 | 2015-03-16 | 8.610 | 5,506,215 | -26,175 | 0.65% | 47,408,615 |
| 2015-03-17 | 2015-03-13 | 8.764 | 5,532,390 | +14,354 | 0.66% | 48,485,759 |
| 2015-03-16 | 2015-03-12 | 8.764 | 5,518,036 | +844 | 0.65% | 48,359,961 |
| 2015-03-13 | 2015-03-11 | 8.006 | 5,517,192 | +4,222 | 0.65% | 44,170,720 |
| 2015-03-12 | 2015-03-10 | 7.947 | 5,512,970 | -126,655 | 0.65% | 43,810,463 |
| 2015-03-11 | 2015-03-09 | 7.757 | 5,639,625 | +4,222 | 0.67% | 43,748,303 |
| 2015-03-10 | 2015-03-06 | 7.982 | 5,635,403 | +107,234 | 0.67% | 44,983,637 |
| 2015-03-05 | 2015-03-03 | 7.935 | 5,528,169 | +42,219 | 0.65% | 43,865,775 |
| 2015-03-04 | 2015-03-02 | 7.982 | 5,485,950 | +42,218 | 0.65% | 43,790,654 |
| 2015-03-03 | 2015-02-27 | 7.935 | 5,443,732 | +7,599 | 0.64% | 43,195,771 |
| 2015-03-02 | 2015-02-26 | 7.888 | 5,436,133 | +111,456 | 0.64% | 42,877,948 |
| 2015-02-26 | 2015-02-24 | 7.722 | 5,324,677 | -1,688 | 0.63% | 41,115,971 |
| 2015-02-24 | 2015-02-18 | 7.734 | 5,326,365 | +7,599 | 0.63% | 41,192,087 |
| 2015-02-16 | 2015-02-12 | 7.461 | 5,318,766 | +8,444 | 0.63% | 39,684,519 |
| 2015-02-13 | 2015-02-11 | 7.568 | 5,310,322 | -4,222 | 0.63% | 40,187,538 |
| 2015-02-12 | 2015-02-10 | 7.509 | 5,314,544 | +5,066 | 0.63% | 39,904,783 |
| 2015-02-11 | 2015-02-09 | 7.509 | 5,309,478 | +3,377 | 0.63% | 39,866,744 |
| 2015-02-10 | 2015-02-06 | 7.343 | 5,306,101 | +5,911 | 0.63% | 38,961,610 |
| 2015-02-09 | 2015-02-05 | 7.520 | 5,300,190 | -5,066 | 0.63% | 39,859,776 |
| 2015-02-05 | 2015-02-03 | 7.331 | 5,305,256 | +25,331 | 0.63% | 38,892,574 |
| 2015-02-04 | 2015-02-02 | 7.201 | 5,279,925 | +844 | 0.63% | 38,019,029 |
| 2015-01-30 | 2015-01-28 | 7.213 | 5,279,081 | +13,510 | 0.63% | 38,075,473 |
| 2015-01-29 | 2015-01-27 | 7.224 | 5,265,571 | -65,016 | 0.62% | 38,040,393 |
| 2015-01-28 | 2015-01-26 | 7.201 | 5,330,587 | +844 | 0.63% | 38,383,830 |
| 2015-01-26 | 2015-01-22 | 7.343 | 5,329,743 | +17,732 | 0.63% | 39,135,208 |
| 2015-01-23 | 2015-01-21 | 7.473 | 5,312,011 | -31,242 | 0.63% | 39,697,030 |
| 2015-01-22 | 2015-01-20 | 7.580 | 5,343,253 | -25,331 | 0.63% | 40,500,035 |
| 2015-01-21 | 2015-01-19 | 7.319 | 5,368,584 | +37,997 | 0.64% | 39,293,247 |
| 2015-01-20 | 2015-01-16 | 7.698 | 5,330,587 | +57,417 | 0.63% | 41,035,344 |
| 2015-01-19 | 2015-01-15 | 7.698 | 5,273,170 | +45,595 | 0.62% | 40,593,343 |
| 2015-01-16 | 2015-01-14 | 8.302 | 5,227,575 | -32,085 | 0.62% | 43,399,825 |
| 2015-01-12 | 2015-01-08 | 8.409 | 5,259,660 | -37,997 | 0.62% | 44,226,819 |
| 2015-01-09 | 2015-01-07 | 8.290 | 5,297,657 | -55,728 | 0.63% | 43,918,911 |
| 2015-01-08 | 2015-01-06 | 8.326 | 5,353,385 | -83,592 | 0.63% | 44,571,114 |
| 2015-01-02 | 2014-12-29 | 7.994 | 5,436,977 | -14,354 | 0.64% | 43,464,127 |
| 2014-12-30 | 2014-12-24 | 7.651 | 5,451,331 | +15,198 | 0.65% | 41,706,597 |
| 2014-12-29 | 2014-12-22 | 7.674 | 5,436,133 | -16,887 | 0.64% | 41,719,084 |
| 2014-12-23 | 2014-12-19 | 7.793 | 5,453,020 | -20,265 | 0.65% | 42,494,495 |
| 2014-12-22 | 2014-12-18 | 7.343 | 5,473,285 | -117,367 | 0.65% | 40,189,207 |
| 2014-12-19 | 2014-12-17 | 7.201 | 5,590,652 | +50,662 | 0.66% | 40,256,474 |
| 2014-12-18 | 2014-12-16 | 7.603 | 5,539,990 | +11,821 | 0.66% | 42,122,457 |
| 2014-12-15 | 2014-12-11 | 7.414 | 5,528,169 | +75,149 | 0.65% | 40,985,037 |
| 2014-12-12 | 2014-12-10 | 7.390 | 5,453,020 | +8,444 | 0.65% | 40,298,731 |
| 2014-12-11 | 2014-12-09 | 7.224 | 5,444,576 | +60,794 | 0.64% | 39,333,590 |
| 2014-12-09 | 2014-12-05 | 7.236 | 5,383,782 | +50,662 | 0.64% | 38,958,154 |
| 2014-12-08 | 2014-12-04 | 7.201 | 5,333,120 | +16,887 | 0.63% | 38,402,069 |
| 2014-12-05 | 2014-12-03 | 7.438 | 5,316,233 | -3,377 | 0.63% | 39,539,697 |
| 2014-12-04 | 2014-12-02 | 6.869 | 5,319,610 | +25,331 | 0.63% | 36,540,752 |
| 2014-12-01 | 2014-11-27 | 7.189 | 5,294,279 | -8,444 | 0.63% | 38,059,686 |
| 2014-11-28 | 2014-11-26 | 7.343 | 5,302,723 | -9,288 | 0.63% | 38,936,806 |
| 2014-11-27 | 2014-11-25 | 7.734 | 5,312,011 | +16,887 | 0.63% | 41,081,078 |
| 2014-11-20 | 2014-11-18 | 8.124 | 5,295,124 | +63,328 | 0.63% | 43,019,954 |
| 2014-11-18 | 2014-11-14 | 8.243 | 5,231,796 | -12,666 | 0.62% | 43,125,062 |
| 2014-11-17 | 2014-11-13 | 8.219 | 5,244,462 | +845 | 0.62% | 43,105,243 |
| 2014-11-14 | 2014-11-12 | 8.231 | 5,243,617 | +59,105 | 0.62% | 43,160,400 |
| 2014-11-13 | 2014-11-11 | 8.267 | 5,184,512 | -6,755 | 0.61% | 42,858,108 |
| 2014-11-12 | 2014-11-10 | 8.409 | 5,191,267 | +2,533 | 0.61% | 43,651,724 |
| 2014-11-11 | 2014-11-07 | 8.622 | 5,188,734 | +38,841 | 0.61% | 44,736,549 |
| 2014-11-10 | 2014-11-06 | 8.563 | 5,149,893 | -844 | 0.61% | 44,096,710 |
| 2014-11-07 | 2014-11-05 | 8.527 | 5,150,737 | +11,821 | 0.61% | 43,920,933 |
| 2014-11-06 | 2014-11-04 | 8.823 | 5,138,916 | +7,599 | 0.61% | 45,341,667 |
| 2014-11-05 | 2014-11-03 | 8.788 | 5,131,317 | +320,859 | 0.61% | 45,092,305 |
| 2014-11-04 | 2014-10-31 | 8.551 | 4,810,458 | +16,887 | 0.57% | 41,133,277 |
| 2014-10-30 | 2014-10-28 | 8.077 | 4,793,571 | +1,689 | 0.57% | 38,718,028 |
| 2014-10-29 | 2014-10-27 | 7.935 | 4,791,882 | +24,486 | 0.57% | 38,023,370 |
| 2014-10-27 | 2014-10-23 | 8.231 | 4,767,396 | -10,132 | 0.56% | 39,240,607 |
| 2014-10-24 | 2014-10-22 | 8.349 | 4,777,528 | -18,576 | 0.57% | 39,889,817 |
| 2014-10-23 | 2014-10-21 | 8.290 | 4,796,104 | -5,066 | 0.57% | 39,760,911 |
| 2014-10-20 | 2014-10-16 | 8.444 | 4,801,170 | -2,533 | 0.57% | 40,542,106 |
| 2014-10-17 | 2014-10-15 | 8.551 | 4,803,703 | -42,218 | 0.57% | 41,075,517 |
| 2014-10-16 | 2014-10-14 | 8.113 | 4,845,921 | +48,973 | 0.57% | 39,313,037 |
| 2014-10-15 | 2014-10-13 | 8.361 | 4,796,948 | +5,910 | 0.57% | 40,108,775 |
| 2014-10-14 | 2014-10-10 | 8.314 | 4,791,038 | +65,861 | 0.57% | 39,832,395 |
| 2014-10-13 | 2014-10-09 | 8.515 | 4,725,177 | -596,966 | 0.56% | 40,236,172 |
| 2014-10-10 | 2014-10-08 | 8.468 | 5,322,143 | -293,840 | 0.63% | 45,067,376 |
| 2014-10-09 | 2014-10-07 | 9.001 | 5,615,983 | +70,083 | 0.67% | 50,548,592 |
| 2014-10-07 | 2014-10-03 | 8.764 | 5,545,900 | -3,378 | 0.66% | 48,604,160 |
| 2014-10-06 | 2014-09-30 | 8.669 | 5,549,278 | +61,639 | 0.66% | 48,107,994 |
| 2014-10-03 | 2014-09-29 | 7.888 | 5,487,639 | -71,771 | 0.65% | 43,284,206 |
| 2014-09-30 | 2014-09-26 | 8.302 | 5,559,410 | +844 | 0.66% | 46,154,751 |
| 2014-09-29 | 2014-09-25 | 8.160 | 5,558,566 | -24,486 | 0.66% | 45,357,768 |
| 2014-09-26 | 2014-09-24 | 7.781 | 5,583,052 | +40,529 | 0.66% | 43,441,692 |
| 2014-09-25 | 2014-09-23 | 7.402 | 5,542,523 | +104,702 | 0.66% | 41,025,814 |
| 2014-09-24 | 2014-09-22 | 7.817 | 5,437,821 | +12,665 | 0.64% | 42,504,854 |
| 2014-09-23 | 2014-09-19 | 7.793 | 5,425,156 | +59,106 | 0.64% | 42,277,355 |
| 2014-09-22 | 2014-09-18 | 7.757 | 5,366,050 | +92,035 | 0.64% | 41,626,098 |
| 2014-09-19 | 2014-09-17 | 7.899 | 5,274,015 | +56,573 | 0.62% | 41,661,690 |
| 2014-09-18 | 2014-09-16 | 8.030 | 5,217,442 | -222,068 | 0.62% | 41,894,500 |
| 2014-09-16 | 2014-09-12 | 8.764 | 5,439,510 | -5,066 | 0.64% | 47,671,760 |
| 2014-09-11 | 2014-09-08 | 9.190 | 5,444,576 | +65,016 | 0.64% | 50,037,485 |
| 2014-09-10 | 2014-09-05 | 8.468 | 5,379,560 | +298,061 | 0.64% | 45,553,577 |
| 2014-09-08 | 2014-09-04 | 8.421 | 5,081,499 | +17,731 | 0.60% | 42,788,901 |
| 2014-09-05 | 2014-09-03 | 8.539 | 5,063,768 | +32,086 | 0.60% | 43,239,310 |
| 2014-09-04 | 2014-09-02 | 8.646 | 5,031,682 | -52,350 | 0.60% | 43,501,651 |
| 2014-09-03 | 2014-09-01 | 8.563 | 5,084,032 | +43,907 | 0.60% | 43,532,766 |
| 2014-09-02 | 2014-08-29 | 8.219 | 5,040,125 | -7,600 | 0.60% | 41,425,758 |
| 2014-09-01 | 2014-08-28 | 8.290 | 5,047,725 | -77,681 | 0.60% | 41,846,912 |
| 2014-08-29 | 2014-08-27 | 8.314 | 5,125,406 | +88,658 | 0.61% | 42,612,310 |
| 2014-08-28 | 2014-08-26 | 8.361 | 5,036,748 | +137,632 | 0.60% | 42,113,818 |
| 2014-08-27 | 2014-08-25 | 9.096 | 4,899,116 | +102,168 | 0.58% | 44,560,354 |
| 2014-08-26 | 2014-08-22 | 8.373 | 4,796,948 | +25,331 | 0.57% | 40,165,587 |
| 2014-08-25 | 2014-08-21 | 7.840 | 4,771,617 | +173,939 | 0.57% | 37,410,478 |
| 2014-08-22 | 2014-08-20 | 7.698 | 4,597,678 | +89,503 | 0.54% | 35,393,344 |
| 2014-08-21 | 2014-08-19 | 7.520 | 4,508,175 | -54,884 | 0.53% | 33,903,472 |
| 2014-08-20 | 2014-08-18 | 7.378 | 4,563,059 | -294,684 | 0.54% | 33,667,729 |
| 2014-08-19 | 2014-08-15 | 6.265 | 4,857,743 | +70,927 | 0.58% | 30,434,060 |
| 2014-08-18 | 2014-08-14 | 6.277 | 4,786,816 | -379,120 | 0.57% | 30,046,389 |
| 2014-08-14 | 2014-08-12 | 6.076 | 5,165,936 | +422,183 | 0.61% | 31,386,008 |
| 2014-08-13 | 2014-08-11 | 5.685 | 4,743,753 | +8,443 | 0.56% | 26,967,022 |
| 2014-08-12 | 2014-08-08 | 5.590 | 4,735,310 | -57,416 | 0.56% | 26,470,376 |
| 2014-08-11 | 2014-08-07 | 5.401 | 4,792,726 | +4,221 | 0.57% | 25,883,150 |
| 2014-08-08 | 2014-08-06 | 5.460 | 4,788,505 | -22,798 | 0.57% | 26,143,911 |
| 2014-08-07 | 2014-08-05 | 5.460 | 4,811,303 | +43,907 | 0.57% | 26,268,382 |
| 2014-08-06 | 2014-08-04 | 5.483 | 4,767,396 | -4,221 | 0.56% | 26,141,585 |
| 2014-08-05 | 2014-08-01 | 5.602 | 4,771,617 | -33,775 | 0.57% | 26,729,843 |
| 2014-08-04 | 2014-07-31 | 5.637 | 4,805,392 | +86,125 | 0.57% | 27,089,779 |
| 2014-08-01 | 2014-07-30 | 5.779 | 4,719,267 | +16,888 | 0.56% | 27,274,956 |
| 2014-07-31 | 2014-07-29 | 5.815 | 4,702,379 | -30,398 | 0.56% | 27,344,426 |
| 2014-07-30 | 2014-07-28 | 5.697 | 4,732,777 | -401,073 | 0.56% | 26,960,678 |
| 2014-07-29 | 2014-07-25 | 5.910 | 5,133,850 | +121,589 | 0.61% | 30,339,849 |
| 2014-07-25 | 2014-07-23 | 6.028 | 5,012,261 | +67,549 | 0.59% | 30,214,899 |
| 2014-07-24 | 2014-07-22 | 5.874 | 4,944,712 | -1,689 | 0.59% | 29,046,404 |
| 2014-07-23 | 2014-07-21 | 5.756 | 4,946,401 | +76,837 | 0.59% | 28,470,512 |
| 2014-07-22 | 2014-07-18 | 5.839 | 4,869,564 | +20,265 | 0.58% | 28,431,953 |
| 2014-07-21 | 2014-07-17 | 5.685 | 4,849,299 | -121,589 | 0.57% | 27,567,024 |
| 2014-07-18 | 2014-07-16 | 5.661 | 4,970,888 | +57,417 | 0.59% | 28,140,484 |
| 2014-07-17 | 2014-07-15 | 5.649 | 4,913,471 | +315,793 | 0.58% | 27,757,252 |
| 2014-07-16 | 2014-07-14 | 5.661 | 4,597,678 | +141,009 | 0.54% | 26,027,721 |
| 2014-07-15 | 2014-07-11 | 5.803 | 4,456,669 | +493,953 | 0.53% | 25,862,836 |
| 2014-07-14 | 2014-07-10 | 6.289 | 3,962,716 | +190,827 | 0.47% | 24,920,523 |
| 2014-07-11 | 2014-07-09 | 6.336 | 3,771,889 | -102,168 | 0.45% | 23,899,146 |
| 2014-07-10 | 2014-07-08 | 6.585 | 3,874,057 | +216,157 | 0.46% | 25,510,002 |
| 2014-07-09 | 2014-07-07 | 6.336 | 3,657,900 | -65,860 | 0.43% | 23,176,897 |
| 2014-07-08 | 2014-07-04 | 6.135 | 3,723,760 | -64,172 | 0.44% | 22,844,472 |
| 2014-07-07 | 2014-07-03 | 6.585 | 3,787,932 | -113,145 | 0.45% | 24,942,883 |
| 2014-07-04 | 2014-07-02 | 5.779 | 3,901,077 | +1,479,736 | 0.46% | 22,546,235 |
| 2014-07-03 | 2014-06-30 | 5.448 | 2,421,341 | 0.29% | 13,191,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy