History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 5,090,871 +0 0.27% 1,028,356
2025-10-13 2025-10-09 0.203 5,090,871 +0 0.27% 1,033,447
2025-10-10 2025-10-08 0.202 5,090,871 +0 0.27% 1,028,356
2025-10-09 2025-10-06 0.203 5,090,871 +0 0.27% 1,033,447
2025-10-08 2025-10-03 0.204 5,090,871 +0 0.27% 1,038,538
2025-10-06 2025-10-02 0.209 5,090,871 +0 0.27% 1,063,992
2025-10-03 2025-09-30 0.210 5,090,871 +0 0.27% 1,069,083
2025-10-02 2025-09-29 0.204 5,090,871 +0 0.27% 1,038,538
2025-09-30 2025-09-26 0.201 5,090,871 +0 0.27% 1,023,265
2025-09-29 2025-09-25 0.202 5,090,871 +0 0.27% 1,028,356
2025-09-26 2025-09-24 0.204 5,090,871 -237,493 0.27% 1,038,538
2025-09-25 2025-09-23 0.210 5,328,364 -663,132 0.29% 1,118,956
2025-09-24 2025-09-22 0.214 5,991,496 -603,516 0.32% 1,282,180
2025-09-23 2025-09-19 0.218 6,595,012 -1,934,000 0.35% 1,437,713
2025-09-22 2025-09-18 0.219 8,529,012 -264,000 0.46% 1,867,854
2025-09-19 2025-09-17 0.222 8,793,012 -1,216,000 0.47% 1,952,049
2025-09-18 2025-09-16 0.218 10,009,012 -214,000 0.54% 2,181,965
2025-09-17 2025-09-15 0.219 10,223,012 -1,149,000 0.55% 2,238,840
2025-09-16 2025-09-12 0.221 11,372,012 -1,710,000 0.61% 2,513,215
2025-09-15 2025-09-11 0.219 13,082,012 -1,144,000 0.70% 2,864,961
2025-09-12 2025-09-10 0.222 14,226,012 -859,000 0.77% 3,158,175
2025-09-11 2025-09-09 0.223 15,085,012 -2,355,000 0.81% 3,363,958
2025-09-10 2025-09-08 0.217 17,440,012 -2,626,000 0.94% 3,784,483
2025-09-09 2025-09-05 0.225 20,066,012 -1,724,000 1.08% 4,514,853
2025-09-08 2025-09-04 0.225 21,790,012 -584,638 1.17% 4,902,753
2025-08-22 2025-08-20 0.241 22,374,650 +17,544 1.20% 5,392,291
2025-08-21 2025-08-19 0.250 22,357,106 -19,033 1.20% 5,589,276
2025-08-20 2025-08-18 0.249 22,376,139 +17,998 1.20% 5,571,659
2025-08-19 2025-08-15 0.250 22,358,141 +6,239,365 1.20% 5,589,535
2025-08-18 2025-08-14 0.237 16,118,776 +6,765 0.87% 3,820,150
2025-08-15 2025-08-13 0.215 16,112,011 +4,590 0.87% 3,464,082
2025-08-14 2025-08-12 0.208 16,107,421 +1,521 0.87% 3,350,344
2025-08-13 2025-08-11 0.173 16,105,900 +491 0.87% 2,786,321
2025-08-08 2025-08-06 0.172 16,105,409 -6,253,929 0.87% 2,770,130
2025-07-02 2025-06-27 0.166 22,359,338 +491 1.20% 3,711,650
2025-06-30 2025-06-26 0.167 22,358,847 +719 1.20% 3,733,927
2025-06-25 2025-06-23 0.162 22,358,128 +6,252,664 1.20% 3,622,017
2025-06-24 2025-06-20 0.164 16,105,464 -6,252,674 0.87% 2,641,296
2025-06-23 2025-06-19 0.166 22,358,138 +3 1.20% 3,711,451
2025-06-16 2025-06-12 0.164 22,358,135 +3,243,636 1.20% 3,666,734
2025-06-13 2025-06-11 0.165 19,114,499 +3,008,314 1.03% 3,153,892
2025-06-12 2025-06-10 0.164 16,106,185 -6,251,752 0.87% 2,641,414
2025-06-11 2025-06-09 0.165 22,357,937 +6,251,759 1.20% 3,689,060
2025-06-05 2025-06-03 0.160 16,106,178 -6,251,960 0.87% 2,576,988
2025-06-03 2025-05-30 0.158 22,358,138 +6,252,242 1.20% 3,532,586
2025-06-02 2025-05-29 0.160 16,105,896 -6,252,245 0.87% 2,576,943
2025-05-26 2025-05-22 0.158 22,358,141 +6,251,953 1.20% 3,532,586
2025-05-21 2025-05-19 0.158 16,106,188 -6,268,953 0.87% 2,544,778
2025-05-20 2025-05-16 0.156 22,375,141 +17,000 1.20% 3,490,522
2025-05-15 2025-05-13 0.162 22,358,141 -871 1.20% 3,622,019
2025-05-13 2025-05-09 0.157 22,359,012 +6,246,380 1.20% 3,510,365
2025-05-08 2025-05-06 0.167 16,112,632 +2,442 0.87% 2,690,810
2025-05-07 2025-05-02 0.168 16,110,190 +4,228 0.87% 2,706,512
2025-04-29 2025-04-25 0.166 16,105,962 -5,786,977 0.87% 2,673,590
2025-04-25 2025-04-23 0.166 21,892,939 +1,000 1.18% 3,634,228
2025-04-24 2025-04-22 0.172 21,891,939 +5,785,755 1.18% 3,765,414
2025-04-23 2025-04-17 0.165 16,106,184 -5,786,035 0.87% 2,657,520
2025-04-22 2025-04-16 0.167 21,892,219 -466,793 1.18% 3,656,001
2025-04-10 2025-04-08 0.151 22,359,012 +871 1.20% 3,376,211
2025-04-09 2025-04-07 0.156 22,358,141 +1 1.20% 3,487,870
2025-04-08 2025-04-03 0.170 22,358,140 +2 1.20% 3,800,884
2025-04-03 2025-04-01 0.171 22,358,138 +355 1.20% 3,823,242
2025-04-02 2025-03-31 0.168 22,357,783 +6,251,357 1.20% 3,756,108
2025-03-28 2025-03-26 0.174 16,106,426 +1,136 0.87% 2,802,518
2025-03-27 2025-03-25 0.170 16,105,290 -6,252,851 0.87% 2,737,899
2025-03-18 2025-03-14 0.163 22,358,141 +6,251,953 1.50% 3,644,377
2025-03-14 2025-03-12 0.156 16,106,188 +30 1.08% 2,512,565
2025-03-13 2025-03-11 0.164 16,106,158 +149 1.08% 2,641,410
2025-03-12 2025-03-10 0.165 16,106,009 -6,252,132 1.08% 2,657,491
2025-03-07 2025-03-05 0.175 22,358,141 +6,251,955 1.50% 3,912,675
2025-03-06 2025-03-04 0.164 16,106,186 -6,253,826 1.08% 2,641,415
2025-02-20 2025-02-18 0.169 22,360,012 +79,857 1.50% 3,769,946
2025-02-19 2025-02-17 0.164 22,280,155 +868 1.50% 3,644,682
2025-02-12 2025-02-10 0.164 22,279,287 +1 1.50% 3,644,540
2025-02-11 2025-02-07 0.163 22,279,286 +1,002 1.50% 3,622,181
2025-02-10 2025-02-06 0.161 22,278,284 +6,227,934 1.50% 3,577,302
2025-02-04 2025-01-28 0.156 16,050,350 -468,086 1.08% 2,496,721
2025-02-03 2025-01-24 0.166 16,518,436 -5,760,722 1.11% 2,735,311
2025-01-09 2025-01-07 0.166 22,279,158 +868 1.50% 3,689,237
2024-12-23 2024-12-19 0.173 22,278,290 +4 1.50% 3,845,600
2024-12-20 2024-12-18 0.174 22,278,286 +6,229,623 1.50% 3,867,958
2024-12-19 2024-12-17 0.174 16,048,663 +81 1.08% 2,786,370
2024-12-18 2024-12-16 0.178 16,048,582 -6,230,576 1.08% 2,850,780
2024-12-04 2024-12-02 0.174 22,279,158 +868 1.50% 3,868,109
2024-11-22 2024-11-20 0.176 22,278,290 +10 1.50% 3,912,675
2024-11-20 2024-11-18 0.183 22,278,280 +6,229,616 1.50% 4,069,180
2024-11-19 2024-11-15 0.179 16,048,664 -6,229,626 1.08% 2,866,901
2024-11-13 2024-11-11 0.171 22,278,290 +6,229,632 1.50% 3,800,884
2024-11-11 2024-11-07 0.169 16,048,658 -1,216,413 1.08% 2,705,838
2024-11-08 2024-11-06 0.172 17,265,071 +1,214,416 1.16% 2,962,909
2024-10-22 2024-10-18 0.244 16,050,655 +1,989 1.08% 3,914,289
2024-10-14 2024-10-09 0.241 16,048,666 -131,269 1.08% 3,865,485
2024-10-10 2024-10-08 0.256 16,179,935 -249,681 1.09% 4,140,672
2024-10-09 2024-10-07 0.356 16,429,616 -207,565 1.11% 5,853,419
2024-10-08 2024-10-04 0.371 16,637,181 -1,246,028 1.12% 6,177,821
2024-10-07 2024-10-03 0.366 17,883,209 +914,665 1.21% 6,550,767
2024-10-04 2024-10-02 0.366 16,968,544 -1,129,044 1.14% 6,215,718
2024-09-27 2024-09-25 0.185 18,097,588 +5 1.22% 3,341,892
2024-09-26 2024-09-24 0.197 18,097,583 +448,282 1.22% 3,559,840
2024-09-20 2024-09-17 0.197 17,649,301 +2 1.19% 3,471,662
2024-09-19 2024-09-16 0.177 17,649,299 -448,290 1.19% 3,117,410
2024-09-12 2024-09-10 0.195 18,097,589 +2 1.22% 3,523,516
2024-09-11 2024-09-09 0.204 18,097,587 +448,289 1.22% 3,686,978
2024-09-05 2024-09-03 0.210 17,649,298 -69,066 1.19% 3,701,924
2024-09-04 2024-09-02 0.184 17,718,364 -126,205 1.20% 3,254,082
2024-09-03 2024-08-30 0.192 17,844,569 -253,021 1.20% 3,420,529
2024-08-30 2024-08-28 0.182 18,097,590 +444,838 1.22% 3,287,405
2024-08-29 2024-08-27 0.186 17,652,752 +3,489 1.19% 3,277,464
2024-08-28 2024-08-26 0.190 17,649,263 +113 1.19% 3,347,667
2024-08-27 2024-08-23 0.177 17,649,150 -448,440 1.19% 3,117,384
2024-08-22 2024-08-20 0.196 18,097,590 +63 1.22% 3,541,679
2024-08-21 2024-08-19 0.183 18,097,527 -4,031,643 1.22% 3,305,555
2024-08-20 2024-08-16 0.188 22,129,170 +4,031,588 1.49% 4,152,987
2024-08-16 2024-08-14 0.193 18,097,582 -7,513,614 1.22% 3,487,190
2024-08-15 2024-08-13 0.197 25,611,196 +7,513,607 1.73% 5,037,787
2024-08-13 2024-08-09 0.181 18,097,589 -7,513,613 1.22% 3,269,242
2024-08-09 2024-08-07 0.184 25,611,202 +7,513,616 1.73% 4,703,649
2024-08-08 2024-08-06 0.184 18,097,586 +25 1.22% 3,323,729
2024-08-07 2024-08-05 0.186 18,097,561 +4 1.22% 3,360,049
2024-08-06 2024-08-02 0.195 18,097,557 -1,645,131 1.22% 3,523,510
2024-08-05 2024-08-01 0.195 19,742,688 +1,645,099 1.33% 3,843,809
2024-07-31 2024-07-29 0.198 18,097,589 -7,513,604 1.22% 3,578,004
2024-07-26 2024-07-24 0.195 25,611,193 +1,544,052 1.73% 4,986,380
2024-07-25 2024-07-23 0.200 24,067,141 +5,550,397 1.62% 4,806,527
2024-07-24 2024-07-22 0.204 18,516,744 -7,094,456 1.25% 3,772,372
2024-07-22 2024-07-18 0.201 25,611,200 +7,802,423 1.73% 5,140,599
2024-07-19 2024-07-17 0.211 17,808,777 -288,767 1.20% 3,753,248
2024-07-18 2024-07-16 0.207 18,097,544 +37 1.22% 3,741,456
2024-07-16 2024-07-12 0.213 18,097,507 -7,513,695 1.22% 3,850,423
2024-07-12 2024-07-10 0.189 25,611,202 +2 1.73% 4,832,164
2024-07-11 2024-07-09 0.189 25,611,200 +4 1.73% 4,832,163
2024-07-10 2024-07-08 0.189 25,611,196 +7,513,617 1.73% 4,832,163
2024-07-08 2024-07-04 0.187 18,097,579 -3,406,366 1.22% 3,378,215
2024-07-05 2024-07-03 0.198 21,503,945 +83 1.45% 4,251,461
2024-07-04 2024-07-02 0.196 21,503,862 -4,107,349 1.45% 4,208,283
2024-07-03 2024-06-28 0.191 25,611,211 +18 1.73% 4,883,571
2024-07-02 2024-06-27 0.206 25,611,193 +11,848 1.73% 5,269,113
2024-06-28 2024-06-26 0.206 25,599,345 +6 1.73% 5,266,675
2024-06-27 2024-06-25 0.202 25,599,339 +5,185,982 1.73% 5,163,910
2024-06-26 2024-06-24 0.202 20,413,357 +2,315,898 1.38% 4,117,791
2024-06-25 2024-06-21 0.199 18,097,459 -2,206,429 1.22% 3,596,140
2024-06-24 2024-06-20 0.197 20,303,888 -5,295,440 1.37% 3,993,826
2024-06-21 2024-06-19 0.196 25,599,328 +5,415,712 1.73% 5,009,761
2024-06-20 2024-06-18 0.193 20,183,616 -5,418,713 1.36% 3,889,144
2024-06-19 2024-06-17 0.204 25,602,329 +2,986 1.73% 5,215,901
2024-06-18 2024-06-14 0.208 25,599,343 +1,800,217 1.73% 5,318,057
2024-06-17 2024-06-13 0.206 23,799,126 -1,803,206 1.61% 4,896,308
2024-06-14 2024-06-12 0.207 25,602,332 +7,953,034 1.73% 5,292,984
2024-06-13 2024-06-11 0.218 17,649,298 +5,022,178 1.19% 3,843,625
2024-06-11 2024-06-06 0.214 12,627,120 -5,033,984 0.85% 2,699,217
2024-06-05 2024-06-03 0.236 17,661,104 +4,996,143 1.19% 4,165,235
2024-06-04 2024-05-31 0.213 12,664,961 -4,984,340 0.85% 2,694,595
2024-05-29 2024-05-27 0.250 17,649,301 +5,022,181 1.19% 4,410,427
2024-05-28 2024-05-24 0.271 12,627,120 -5,033,968 0.85% 3,421,542
2024-05-23 2024-05-21 0.276 17,661,088 +7,455 1.19% 4,874,207
2024-05-22 2024-05-20 0.291 17,653,633 +4,332 1.19% 5,137,903
2024-05-20 2024-05-16 0.276 17,649,301 -7,961,903 1.19% 4,870,954
2024-05-10 2024-05-08 0.172 25,611,204 +7,961,910 1.73% 4,395,213
2024-05-08 2024-05-06 0.176 17,649,294 -7,961,910 1.19% 3,099,697
2024-05-06 2024-05-02 0.179 25,611,204 +7,961,907 1.73% 4,575,134
2024-05-03 2024-04-30 0.175 17,649,297 -7,961,907 1.19% 3,081,985
2024-05-02 2024-04-29 0.168 25,611,204 +7,965,902 1.73% 4,292,401
2024-04-12 2024-04-10 0.196 17,645,302 -997 1.19% 3,453,167
2024-03-18 2024-03-14 0.225 17,646,299 -2,989 1.19% 3,966,939
2024-03-12 2024-03-08 0.235 17,649,288 +5,018,426 1.19% 4,144,736
2024-02-27 2024-02-23 0.266 12,630,862 +1,816 0.85% 3,359,175
2024-02-26 2024-02-22 0.256 12,629,046 -5,020,254 0.85% 3,231,949
2024-02-23 2024-02-21 0.234 17,649,300 +2 1.19% 4,127,026
2024-02-22 2024-02-20 0.238 17,649,298 +5,020,940 1.19% 4,197,876
2024-02-21 2024-02-19 0.228 12,628,358 +1,238 0.85% 2,876,912
2024-02-16 2024-02-14 0.251 12,627,120 -5,022,181 0.85% 3,168,095
2024-02-07 2024-02-05 0.237 17,649,301 +136 1.19% 4,180,164
2024-02-06 2024-02-02 0.261 17,649,165 +30 1.19% 4,605,230
2024-02-05 2024-02-01 0.261 17,649,135 -7,501,918 1.19% 4,605,222
2024-02-02 2024-01-31 0.230 25,151,053 +7,501,887 1.70% 5,780,235
2024-01-31 2024-01-29 0.261 17,649,166 -7,501,890 1.19% 4,605,230
2023-12-27 2023-12-21 0.286 25,151,056 +1 1.70% 7,193,743
2023-12-19 2023-12-15 0.321 25,151,055 +1 1.70% 8,077,185
2023-12-18 2023-12-14 0.301 25,151,054 +5,653,662 1.70% 7,572,360
2023-12-14 2023-12-12 0.296 19,497,392 -6,118,665 1.32% 5,772,346
2023-10-31 2023-10-27 0.366 25,616,057 +4,853 1.73% 9,383,373
2023-10-30 2023-10-26 0.366 25,611,204 +5,904,369 1.73% 9,381,595
2023-10-27 2023-10-25 0.391 19,706,835 -5,909,222 1.33% 7,713,213
2023-09-11 2023-09-06 0.472 25,616,057 -229,198 1.73% 12,082,699
2023-09-06 2023-09-04 0.416 25,845,255 +232,531 1.74% 10,764,224
2023-09-05 2023-08-31 0.427 25,612,724 -997 1.73% 10,924,423
2023-09-04 2023-08-30 0.437 25,613,721 +2,517 1.73% 11,181,904
2023-08-31 2023-08-29 0.457 25,611,204 -8,967 1.73% 11,694,865
2023-08-30 2023-08-28 0.447 25,620,171 +5,978 1.73% 11,441,840
2023-08-28 2023-08-24 0.457 25,614,193 +7,680,655 1.73% 11,696,230
2023-08-25 2023-08-23 0.437 17,933,538 -7,685,637 1.21% 7,829,050
2023-08-24 2023-08-22 0.427 25,619,175 +3,986 1.73% 10,927,175
2023-08-23 2023-08-21 0.422 25,615,189 +3,985 1.73% 10,796,940
2023-08-22 2023-08-18 0.442 25,611,204 -1,002,407 1.73% 11,309,320
2023-08-21 2023-08-17 0.447 26,613,611 -37,761 1.80% 11,885,505
2023-08-17 2023-08-15 0.452 26,651,372 -279,000 1.80% 12,036,103
2023-08-11 2023-08-09 0.497 26,930,372 +1,318,275 1.82% 13,378,314
2023-08-10 2023-08-08 0.512 25,612,097 +279,000 1.73% 13,108,987
2023-08-09 2023-08-07 0.532 25,333,097 +7,335,511 1.71% 13,474,665
2023-08-01 2023-07-28 0.522 17,997,586 +514,791 1.21% 9,392,289
2023-07-24 2023-07-20 0.482 17,482,795 +1 1.18% 8,421,820
2023-07-19 2023-07-14 0.512 17,482,794 -417,500 1.18% 8,948,183
2023-07-18 2023-07-13 0.512 17,900,294 +417,499 1.21% 9,161,871
2023-07-14 2023-07-12 0.482 17,482,795 -29,893 1.18% 8,421,820
2023-07-13 2023-07-11 0.487 17,512,688 +29,893 1.18% 8,524,097
2023-07-12 2023-07-10 0.457 17,482,795 -7,235,869 1.18% 7,983,183
2023-07-11 2023-07-07 0.512 24,718,664 +7,235,878 1.67% 12,651,703
2023-07-10 2023-07-06 0.532 17,482,786 -9 1.18% 9,299,088
2023-06-19 2023-06-15 0.622 17,482,795 +657,142 1.18% 10,878,184
2023-05-11 2023-05-09 0.622 16,825,653 -8,128,409 1.14% 10,469,295
2023-04-25 2023-04-21 0.622 24,954,062 +3,001,019 1.68% 15,526,972
2023-04-24 2023-04-20 0.622 21,953,043 -3,001,019 1.48% 13,659,671
2023-04-19 2023-04-17 0.622 24,954,062 +1 1.68% 15,526,972
2023-04-18 2023-04-14 0.622 24,954,061 +423,874 1.68% 15,526,971
2023-04-11 2023-04-04 0.622 24,530,187 +8,117,584 1.65% 15,263,227
2023-04-06 2023-04-03 0.622 16,412,603 -6,683,290 1.11% 10,212,286
2023-04-04 2023-03-31 0.622 23,095,893 +6,694,115 1.56% 14,370,778
2023-03-30 2023-03-28 0.622 16,401,778 +4,151,004 1.11% 10,205,551
2023-03-24 2023-03-22 0.622 12,250,774 -12,279,413 0.83% 7,622,704
2023-03-20 2023-03-16 0.622 24,530,187 +12,279,413 1.65% 15,263,227
2023-03-13 2023-03-09 0.622 12,250,774 -9,209,426 0.83% 7,622,704
2023-03-02 2023-02-28 0.622 21,460,200 -4,216,031 1.45% 13,353,013
2023-02-09 2023-02-07 0.622 25,676,231 +13,425,457 1.73% 15,976,322
2023-02-08 2023-02-06 0.622 12,250,774 -13,425,457 0.83% 7,622,704
2022-04-21 2022-04-19 0.622 25,676,231 -13,042 1.73% 15,976,322
2022-04-04 2022-03-31 0.622 25,689,273 -20,837 1.73% 15,984,437
2022-04-01 2022-03-30 0.652 25,710,110 -46,832 1.73% 16,771,470
2022-03-31 2022-03-29 0.682 25,756,942 -3,986 1.74% 17,577,497
2022-03-25 2022-03-23 0.733 25,760,928 +9,964 1.74% 18,872,881
2022-03-23 2022-03-21 0.682 25,750,964 -52,810 1.74% 17,573,418
2022-03-22 2022-03-18 0.672 25,803,774 +239,143 1.74% 17,350,495
2022-03-17 2022-03-15 0.512 25,564,631 -997 1.72% 13,084,693
2022-03-08 2022-03-04 0.753 25,565,628 -5,978 1.72% 19,242,946
2022-03-04 2022-03-02 0.773 25,571,606 -2,990 1.73% 19,760,711
2022-03-01 2022-02-25 0.853 25,574,596 -5,978 1.73% 21,816,322
2022-02-25 2022-02-23 0.913 25,580,574 -163,415 1.73% 23,361,757
2022-02-23 2022-02-21 0.903 25,743,989 +83,700 1.74% 23,252,635
2022-02-22 2022-02-18 0.903 25,660,289 +2,990 1.73% 23,177,035
2022-02-21 2022-02-17 0.903 25,657,299 +38,860 1.73% 23,174,335
2022-02-18 2022-02-16 0.903 25,618,439 -749,314 1.73% 23,139,235
2022-02-17 2022-02-15 0.893 26,367,753 +142,489 1.78% 23,551,412
2022-02-15 2022-02-11 0.923 26,225,264 -427,467 1.77% 24,213,720
2022-02-14 2022-02-10 0.923 26,652,731 +1,056,214 1.80% 24,608,400
2022-02-10 2022-02-08 0.933 25,596,517 -997 1.73% 23,890,083
2022-02-07 2022-01-31 0.963 25,597,514 -11,957 1.73% 24,661,691
2022-02-04 2022-01-27 0.903 25,609,471 -5,978 1.73% 23,131,135
2022-01-28 2022-01-26 0.933 25,615,449 +18,283 1.73% 23,907,752
2022-01-27 2022-01-25 0.943 25,597,166 -7,177 1.73% 24,147,577
2022-01-26 2022-01-24 0.963 25,604,343 -997 1.73% 24,668,270
2022-01-25 2022-01-21 0.973 25,605,340 -84,696 1.73% 24,926,202
2022-01-24 2022-01-20 1.004 25,690,036 +145,479 1.73% 25,782,115
2022-01-21 2022-01-19 0.963 25,544,557 -10,961 1.72% 24,610,670
2022-01-20 2022-01-18 0.943 25,555,518 -997 1.72% 24,108,288
2022-01-19 2022-01-17 0.923 25,556,515 -1,992 1.72% 23,596,266
2022-01-18 2022-01-14 0.953 25,558,507 -8,968 1.72% 24,367,609
2022-01-17 2022-01-13 0.933 25,567,475 -24,911 1.72% 23,862,977
2022-01-14 2022-01-12 0.963 25,592,386 -10,961 1.73% 24,656,750
2022-01-13 2022-01-11 0.994 25,603,347 -90,675 1.73% 25,438,164
2022-01-12 2022-01-10 0.933 25,694,022 +115,586 1.73% 23,981,087
2022-01-11 2022-01-07 0.883 25,578,436 -482,271 1.73% 22,589,701
2022-01-10 2022-01-06 0.903 26,060,707 -46,833 1.76% 23,538,703
2022-01-07 2022-01-05 0.893 26,107,540 -49,821 1.76% 23,318,993
2022-01-06 2022-01-04 0.963 26,157,361 +542,706 1.76% 25,201,070
2022-01-04 2021-12-31 0.943 25,614,655 -997 1.73% 24,164,076
2021-12-20 2021-12-16 1.104 25,615,652 +72,740 1.73% 28,278,211
2021-12-17 2021-12-15 1.114 25,542,912 -856,929 1.72% 28,454,255
2021-12-16 2021-12-14 1.054 26,399,841 -247,114 1.78% 27,819,187
2021-12-15 2021-12-13 1.034 26,646,955 +856,928 1.80% 27,544,738
2021-12-14 2021-12-10 1.064 25,790,027 +247,115 1.74% 27,435,412
2021-11-29 2021-11-25 1.194 25,542,912 +2,527,939 1.72% 30,505,012
2021-11-26 2021-11-24 1.204 23,014,973 +647,679 1.55% 27,716,957
2021-11-25 2021-11-23 1.174 22,367,294 +1,264,467 1.51% 26,263,532
2021-11-24 2021-11-22 1.194 21,102,827 +940,629 1.42% 25,202,373
2021-11-23 2021-11-19 1.194 20,162,198 +2,989,286 1.36% 24,079,012
2021-11-22 2021-11-18 1.204 17,172,912 +1,425,889 1.16% 20,681,356
2021-11-19 2021-11-17 1.244 15,747,023 +789,171 1.06% 19,596,295
2021-11-18 2021-11-16 1.224 14,957,852 +1,081,103 1.01% 18,313,987
2021-11-17 2021-11-15 1.194 13,876,749 +737,404 0.94% 16,572,519
2021-11-16 2021-11-12 1.214 13,139,345 +591,879 0.89% 15,955,592
2021-11-15 2021-11-11 1.234 12,547,466 +3,147,718 0.85% 15,488,700
2021-11-12 2021-11-10 1.244 9,399,748 +642,696 0.63% 11,697,464
2021-11-11 2021-11-09 1.275 8,757,052 +2,118,407 0.59% 11,161,318
2021-11-10 2021-11-08 1.295 6,638,645 +443,411 0.45% 8,594,547
2021-11-09 2021-11-05 1.254 6,195,234 +615,793 0.42% 7,771,799
2021-11-08 2021-11-04 1.275 5,579,441 +703,479 0.38% 7,111,288
2021-11-05 2021-11-03 1.224 4,875,962 +870,878 0.33% 5,969,995
2021-11-04 2021-11-02 1.204 4,005,084 +446,400 0.27% 4,823,327
2021-11-03 2021-11-01 1.275 3,558,684 +483,268 0.24% 4,535,728
2021-11-02 2021-10-29 1.375 3,075,416 +270,032 0.21% 4,228,421
2021-11-01 2021-10-28 1.445 2,805,384 +2,803,950 0.19% 4,054,232
2021-09-30 2021-09-28 2.539 1,434 -767,250 0.00% 3,641
2021-09-29 2021-09-27 2.449 768,684 +766,207 0.05% 1,882,312
2021-09-24 2021-09-21 2.238 2,477 -10,961 0.00% 5,544
2021-09-23 2021-09-20 2.238 13,438 +8,968 0.00% 30,074
2021-09-21 2021-09-17 2.378 4,470 -1,993 0.00% 10,632
2021-09-20 2021-09-16 2.399 6,463 +1,993 0.00% 15,502
2021-09-17 2021-09-15 2.499 4,470 -15,879 0.00% 11,170
2021-09-16 2021-09-14 2.599 20,349 +14,946 0.00% 52,893
2021-09-13 2021-09-09 2.549 5,403 -14,946 0.00% 13,773
2021-09-10 2021-09-08 2.579 20,349 +13,950 0.00% 52,484
2021-09-08 2021-09-06 2.659 6,399 -48,825 0.00% 17,018
2021-09-07 2021-09-03 2.659 55,224 +14,184 0.00% 146,868
2021-09-06 2021-09-02 2.710 41,040 +13,950 0.00% 111,205
2021-09-03 2021-09-01 2.680 27,090 +6,975 0.00% 72,590
2021-09-02 2021-08-31 2.690 20,115 +13,950 0.00% 54,101
2021-09-01 2021-08-30 2.670 6,165 +997 0.00% 16,458
2021-08-30 2021-08-26 2.750 5,168 -41,850 0.00% 14,211
2021-08-27 2021-08-25 2.700 47,018 +12,953 0.00% 126,932
2021-08-26 2021-08-24 2.659 34,065 +13,950 0.00% 90,596
2021-08-25 2021-08-23 2.589 20,115 +14,947 0.00% 52,083
2021-08-24 2021-08-20 2.579 5,168 -5,979 0.00% 13,329
2021-08-23 2021-08-19 2.619 11,147 +8,968 0.00% 29,198
2021-08-17 2021-08-13 2.659 2,179 -14,947 0.00% 5,795
2021-08-16 2021-08-12 2.720 17,126 +14,947 0.00% 46,578
2021-08-13 2021-08-11 2.559 2,179 +152 0.00% 5,576
2021-08-03 2021-07-30 2.519 2,027 -13,950 0.00% 5,106
2021-08-02 2021-07-29 2.629 15,977 +13,950 0.00% 42,010
2021-07-30 2021-07-28 2.639 2,027 -13,950 0.00% 5,350
2021-07-29 2021-07-27 2.659 15,977 +13,950 0.00% 42,491
2021-07-27 2021-07-23 2.900 2,027 -12,953 0.00% 5,879
2021-07-26 2021-07-22 2.880 14,980 +12,953 0.00% 43,147
2021-07-22 2021-07-20 2.810 2,027 -152 0.00% 5,696
2021-07-16 2021-07-14 2.850 2,179 -21,922 0.00% 6,211
2021-07-15 2021-07-13 2.941 24,101 -2,989 0.00% 70,869
2021-07-14 2021-07-12 2.951 27,090 -12,953 0.00% 79,930
2021-07-13 2021-07-09 2.981 40,043 +11,957 0.00% 119,354
2021-07-12 2021-07-08 3.041 28,086 -1,993 0.00% 85,406
2021-07-09 2021-07-07 3.041 30,079 +13,950 0.00% 91,466
2021-07-08 2021-07-06 3.071 16,129 +13,950 0.00% 49,532
2021-07-07 2021-07-05 3.061 2,179 -41,850 0.00% 6,670
2021-07-06 2021-07-02 3.081 44,029 +13,950 0.00% 135,654
2021-07-05 2021-06-30 3.061 30,079 +13,950 0.00% 92,070
2021-07-02 2021-06-29 3.151 16,129 +13,950 0.00% 50,827
2021-06-22 2021-06-18 3.242 2,179 -24,911 0.00% 7,063
2021-06-21 2021-06-17 3.232 27,090 +24,911 0.00% 87,542
2021-06-18 2021-06-16 3.191 2,179 -90,674 0.00% 6,954
2021-06-17 2021-06-15 3.282 92,853 +15,943 0.01% 304,718
2021-06-16 2021-06-11 3.252 76,910 +15,943 0.01% 250,082
2021-06-15 2021-06-10 3.282 60,967 +35,871 0.00% 200,077
2021-06-11 2021-06-09 3.272 25,096 +23,914 0.00% 82,106
2021-06-07 2021-06-03 3.312 1,182 -151,457 0.00% 3,915
2021-06-04 2021-06-02 3.332 152,639 -15,943 0.01% 508,578
2021-06-03 2021-06-01 3.392 168,582 -13,950 0.01% 571,849
2021-06-02 2021-05-31 3.540 182,532 -2,989 0.01% 646,107
2021-06-01 2021-05-28 3.529 185,521 +3,698 0.01% 654,767
2021-05-31 2021-05-27 3.519 181,823 +164,251 0.01% 639,833
2021-05-28 2021-05-26 3.478 17,572 -15,459 0.00% 61,108
2021-05-26 2021-05-24 3.457 33,031 -966 0.00% 114,185
2021-05-25 2021-05-21 3.364 33,997 +966 0.00% 114,357
2021-05-24 2021-05-20 3.374 33,031 +966 0.00% 111,450
2021-05-21 2021-05-18 3.384 32,065 -966 0.00% 108,522
2021-05-20 2021-05-17 3.374 33,031 +8,696 0.00% 111,450
2021-05-18 2021-05-14 3.343 24,335 +3,864 0.00% 81,353
2021-05-17 2021-05-13 3.353 20,471 +12,561 0.00% 68,647
2021-05-14 2021-05-12 3.343 7,910 +4,831 0.00% 26,443
2021-05-13 2021-05-11 3.343 3,079 -12,561 0.00% 10,293
2021-05-12 2021-05-10 3.415 15,640 -56,038 0.00% 53,418
2021-05-10 2021-05-06 3.447 71,678 +70,531 0.01% 247,041
2021-05-03 2021-04-29 3.436 1,147 -966 0.00% 3,941
2021-04-29 2021-04-27 3.498 2,113 -59,904 0.00% 7,392
2021-04-28 2021-04-26 3.478 62,017 +53,141 0.00% 215,670
2021-04-27 2021-04-23 3.426 8,876 +6,763 0.00% 30,408
2021-04-23 2021-04-21 3.550 2,113 +1 0.00% 7,501
2021-04-20 2021-04-16 3.540 2,112 -46,377 0.00% 7,476
2021-04-19 2021-04-15 3.519 48,489 -10,628 0.00% 170,632
2021-04-16 2021-04-14 3.488 59,117 -4,831 0.00% 206,197
2021-04-15 2021-04-13 3.550 63,948 -25,121 0.00% 227,018
2021-04-14 2021-04-12 3.571 89,069 -62,802 0.01% 318,042
2021-04-13 2021-04-09 3.519 151,871 -36,715 0.01% 534,433
2021-04-12 2021-04-08 3.602 188,586 -16,425 0.01% 679,247
2021-04-09 2021-04-07 3.591 205,011 -33,817 0.01% 736,285
2021-04-08 2021-04-01 3.519 238,828 -52,174 0.02% 840,434
2021-04-07 2021-03-31 3.519 291,002 +275,363 0.02% 1,024,033
2021-04-01 2021-03-30 3.602 15,639 -17,872 0.00% 56,328
2021-03-31 2021-03-29 3.571 33,511 -182,609 0.00% 119,659
2021-03-30 2021-03-26 3.581 216,120 +208,404 0.02% 773,945
2021-03-29 2021-03-25 3.581 7,716 -37,681 0.00% 27,632
2021-03-26 2021-03-24 3.591 45,397 -11,594 0.00% 163,041
2021-03-25 2021-03-23 3.674 56,991 -10,628 0.00% 209,399
2021-03-24 2021-03-22 3.767 67,619 -50,242 0.00% 254,747
2021-03-23 2021-03-19 3.757 117,861 +102,416 0.01% 442,809
2021-03-22 2021-03-18 3.767 15,445 -46,377 0.00% 58,187
2021-03-19 2021-03-17 3.788 61,822 -90,822 0.00% 234,187
2021-03-16 2021-03-12 3.654 152,644 -4,831 0.01% 557,691
2021-03-15 2021-03-11 3.571 157,475 +156,521 0.01% 562,302
2021-03-08 2021-03-04 3.747 954 +773 0.00% 3,574
2021-02-26 2021-02-24 3.850 181 -15,459 0.00% 697
2021-02-25 2021-02-23 3.995 15,640 +15,459 0.00% 62,483
2021-02-19 2021-02-17 3.674 181 -193,237 0.00% 665
2021-02-17 2021-02-11 3.674 193,418 +192,326 0.01% 710,664
2021-02-10 2021-02-08 3.622 1,092 -103,256 0.00% 3,956
2021-02-09 2021-02-05 3.612 104,348 -13,527 0.01% 376,920
2021-02-05 2021-02-03 3.654 117,875 +117,875 0.01% 430,661
2021-02-01 2021-01-28 3.529 0 -1,092
2021-01-25 2021-01-21 3.736 1,092 -31,884 0.00% 4,080
2021-01-20 2021-01-18 3.778 32,976 -5,797 0.00% 124,575
2021-01-19 2021-01-15 3.747 38,773 -6,763 0.00% 145,270
2021-01-18 2021-01-14 3.695 45,536 -6,764 0.00% 168,253
2021-01-15 2021-01-13 3.685 52,300 -5,797 0.00% 192,704
2021-01-14 2021-01-12 3.664 58,097 -6,763 0.00% 212,861
2021-01-13 2021-01-11 3.643 64,860 -11,594 0.00% 236,297
2021-01-12 2021-01-08 3.654 76,454 -6,464 0.01% 279,328
2021-01-11 2021-01-07 3.726 82,918 -966 0.01% 308,952
2021-01-06 2021-01-04 3.581 83,884 +11,594 0.01% 300,396
2020-12-07 2020-12-03 3.736 72,290 +58,937 0.01% 270,100
2020-12-04 2020-12-02 3.809 13,353 +12,561 0.00% 50,859
2020-11-13 2020-11-11 4.005 792 -50,242 0.00% 3,172
2020-11-12 2020-11-10 4.026 51,034 +17,391 0.00% 205,470
2020-11-11 2020-11-09 4.047 33,643 +32,851 0.00% 136,148
2020-11-10 2020-11-06 4.016 792 -14,493 0.00% 3,181
2020-11-09 2020-11-05 4.016 15,285 +14,493 0.00% 61,381
2020-11-06 2020-11-04 3.943 792 -15,459 0.00% 3,123
2020-11-02 2020-10-29 3.850 16,251 -5,797 0.00% 62,569
2020-10-30 2020-10-28 3.819 22,048 +21,256 0.00% 84,204
2020-10-29 2020-10-27 3.736 792 -10,628 0.00% 2,959
2020-10-28 2020-10-23 3.912 11,420 +1,932 0.00% 44,678
2020-10-27 2020-10-22 3.881 9,488 +7,730 0.00% 36,825
2020-10-23 2020-10-21 3.871 1,758 -17,392 0.00% 6,805
2020-10-22 2020-10-20 3.912 19,150 +18,358 0.00% 74,920
2020-10-21 2020-10-19 3.912 792 -33,817 0.00% 3,099
2020-10-20 2020-10-16 3.902 34,609 +33,285 0.00% 135,042
2020-10-09 2020-10-07 3.933 1,324 -808 0.00% 5,207
2020-09-30 2020-09-28 3.716 2,132 -26,087 0.00% 7,922
2020-09-28 2020-09-24 3.819 28,219 +26,461 0.00% 107,772
2020-09-18 2020-09-16 4.047 1,758 -185,508 0.00% 7,114
2020-09-17 2020-09-15 4.026 187,266 +185,508 0.01% 753,959
2020-09-15 2020-09-11 3.871 1,758 -152,658 0.00% 6,805
2020-09-14 2020-09-10 3.829 154,416 -12,560 0.01% 591,335
2020-09-11 2020-09-09 3.892 166,976 -25,121 0.01% 649,802
2020-09-10 2020-09-08 3.933 192,097 +106,280 0.01% 755,516
2020-09-09 2020-09-07 3.871 85,817 -5,797 0.01% 332,188
2020-09-08 2020-09-04 3.923 91,614 -966 0.01% 359,369
2020-09-07 2020-09-03 3.985 92,580 +9,662 0.01% 368,907
2020-09-04 2020-09-02 4.016 82,918 +60,633 0.01% 332,981
2020-09-03 2020-09-01 4.109 22,285 -62,802 0.00% 91,568
2020-09-02 2020-08-31 4.150 85,087 +35,930 0.01% 353,140
2020-09-01 2020-08-28 4.140 49,157 -72,464 0.00% 203,509
2020-08-31 2020-08-27 4.130 121,621 -2,898 0.01% 502,251
2020-08-28 2020-08-26 4.171 124,519 -37,681 0.01% 519,374
2020-08-27 2020-08-25 4.223 162,200 +139,130 0.01% 684,936
2020-08-26 2020-08-24 4.316 23,070 +7,730 0.00% 99,569
2020-08-25 2020-08-21 4.181 15,340 -10,628 0.00% 64,143
2020-08-24 2020-08-20 4.161 25,968 +4,831 0.00% 108,045
2020-08-21 2020-08-19 4.202 21,137 +5,797 0.00% 88,820
2020-08-19 2020-08-17 4.161 15,340 -13,527 0.00% 63,825
2020-08-18 2020-08-14 4.130 28,867 +6,764 0.00% 119,210
2020-08-17 2020-08-13 4.140 22,103 +6,763 0.00% 91,506
2020-08-14 2020-08-12 4.202 15,340 +12,045 0.00% 64,460
2020-08-13 2020-08-11 4.140 3,295 +1,933 0.00% 13,641
2020-08-12 2020-08-10 4.150 1,362 +966 0.00% 5,653
2020-08-11 2020-08-07 4.130 396 -2,899 0.00% 1,635
2020-08-10 2020-08-06 4.181 3,295 -4,251 0.00% 13,778
2020-08-06 2020-08-04 4.068 7,546 -7,346 0.00% 30,694
2020-08-05 2020-08-03 4.161 14,892 +5,230 0.00% 61,961
2020-08-04 2020-07-31 4.078 9,662 +9,662 0.00% 39,401
2020-07-28 2020-07-24 3.871 0 -38,647
2020-07-27 2020-07-23 4.171 38,647 +38,647 0.00% 161,198
2020-07-23 2020-07-21 3.829 0 -7,345
2020-07-22 2020-07-20 3.747 7,345 +7,045 0.00% 27,519
2020-07-21 2020-07-17 3.643 300 -19,088 0.00% 1,093
2020-07-20 2020-07-16 3.581 19,388 -44,445 0.00% 69,430
2020-07-17 2020-07-15 3.767 63,833 -28,347 0.00% 240,484
2020-07-16 2020-07-14 3.716 92,180 -40,580 0.01% 342,508
2020-07-15 2020-07-13 3.892 132,760 +125,604 0.01% 516,647
2020-07-14 2020-07-10 3.892 7,156 -21,256 0.00% 27,848
2020-07-10 2020-07-08 4.026 28,412 -213,527 0.00% 114,391
2020-07-09 2020-07-07 3.892 241,939 +23,189 0.02% 941,527
2020-07-07 2020-07-03 3.861 218,750 -10,628 0.02% 844,493
2020-07-06 2020-07-02 3.923 229,378 -10,628 0.02% 899,767
2020-07-02 2020-06-29 3.850 240,006 +202,899 0.02% 924,069
2020-06-30 2020-06-26 4.036 37,107 -20,290 0.00% 149,782
2020-06-29 2020-06-24 3.923 57,397 -966 0.00% 225,148
2020-06-26 2020-06-23 3.871 58,363 -196,136 0.00% 225,917
2020-06-24 2020-06-22 3.974 254,499 -13,527 0.02% 1,011,478
2020-06-23 2020-06-19 4.057 268,026 +121,740 0.02% 1,087,432
2020-06-22 2020-06-18 3.923 146,286 +72,464 0.01% 573,827
2020-06-19 2020-06-17 3.840 73,822 -59,904 0.01% 283,465
2020-06-18 2020-06-16 4.140 133,726 +7,730 0.01% 553,624
2020-06-17 2020-06-15 4.016 125,996 +966 0.01% 505,973
2020-06-16 2020-06-12 4.181 125,030 +112,077 0.01% 522,799
2020-06-15 2020-06-11 4.192 12,953 -20,290 0.00% 54,296
2020-06-12 2020-06-10 3.881 33,243 -10,851 0.00% 129,024
2020-06-11 2020-06-09 3.674 44,094 -28,019 0.00% 162,012
2020-06-10 2020-06-08 3.643 72,113 +44,668 0.01% 262,721
2020-06-09 2020-06-05 3.622 27,445 +3,864 0.00% 99,419
2020-06-08 2020-06-04 3.654 23,581 -6,763 0.00% 86,154
2020-06-05 2020-06-03 3.788 30,344 +5,797 0.00% 114,946
2020-06-04 2020-06-02 3.778 24,547 +1,932 0.00% 92,732
2020-06-03 2020-06-01 3.833 22,615 -307,247 0.00% 86,681
2020-06-02 2020-05-29 3.705 329,862 +9,200 0.02% 1,222,179
2020-06-01 2020-05-28 3.694 320,662 +320,662 0.02% 1,184,678
2020-05-28 2020-05-26 3.939 0 -212,650
2020-05-27 2020-05-25 3.939 212,650 +18,785 0.02% 837,704
2020-05-26 2020-05-22 3.833 193,865 +133,372 0.01% 743,062
2020-05-21 2020-05-19 4.280 60,493 +31,934 0.00% 258,913
2020-05-19 2020-05-15 4.259 28,559 +23,481 0.00% 121,626
2020-05-15 2020-05-13 3.726 5,078 +1,879 0.00% 18,923
2020-05-14 2020-05-12 3.790 3,199 -19,724 0.00% 12,125
2020-05-13 2020-05-11 3.726 22,923 -1,879 0.00% 85,421
2020-05-12 2020-05-08 3.758 24,802 -54,476 0.00% 93,215
2020-05-11 2020-05-07 3.758 79,278 +72,322 0.01% 297,955
2020-05-08 2020-05-06 3.790 6,956 +4,696 0.00% 26,365
2020-05-07 2020-05-05 3.716 2,260 -15,779 0.00% 8,398
2020-05-05 2020-04-29 3.929 18,039 -2,818 0.00% 70,870
2020-05-04 2020-04-28 3.620 20,857 +19,536 0.00% 75,501
2020-04-29 2020-04-27 3.535 1,321 -126,797 0.00% 4,669
2020-04-28 2020-04-24 3.631 128,118 -1,878 0.01% 465,144
2020-04-27 2020-04-23 3.684 129,996 +129,615 0.01% 478,883
2020-04-24 2020-04-22 3.737 381 -12,210 0.00% 1,424
2020-04-22 2020-04-20 3.801 12,591 -940 0.00% 47,858
2020-04-21 2020-04-17 3.567 13,531 -2,817 0.00% 48,261
2020-04-20 2020-04-16 3.567 16,348 -17,846 0.00% 58,309
2020-04-17 2020-04-15 3.513 34,194 -1,878 0.00% 120,140
2020-04-16 2020-04-14 3.652 36,072 -7,514 0.00% 131,731
2020-04-15 2020-04-09 3.556 43,586 +1,878 0.00% 154,995
2020-04-09 2020-04-07 3.396 41,708 +30,995 0.00% 141,655
2020-04-08 2020-04-06 3.290 10,713 -72,321 0.00% 35,245
2020-04-07 2020-04-03 3.439 83,034 -194,423 0.01% 285,550
2020-04-06 2020-04-02 3.471 277,457 +31,934 0.02% 963,023
2020-04-03 2020-04-01 3.482 245,523 +163,428 0.02% 854,798
2020-04-02 2020-03-31 3.407 82,095 +44,144 0.01% 279,698
2020-04-01 2020-03-30 3.641 37,951 +12,210 0.00% 138,189
2020-03-31 2020-03-27 3.631 25,741 -173,759 0.00% 93,455
2020-03-30 2020-03-26 3.577 199,500 +58,233 0.01% 713,683
2020-03-27 2020-03-25 3.567 141,267 +43,205 0.01% 503,859
2020-03-26 2020-03-24 3.386 98,062 -6,575 0.01% 332,010
2020-03-25 2020-03-23 3.258 104,637 -5,635 0.01% 340,902
2020-03-24 2020-03-20 3.460 110,272 +22,541 0.01% 381,568
2020-03-23 2020-03-19 3.332 87,731 +3,757 0.01% 292,362
2020-03-20 2020-03-18 3.471 83,974 +6,575 0.01% 291,465
2020-03-19 2020-03-17 3.726 77,399 +16,906 0.01% 288,421
2020-03-17 2020-03-13 4.025 60,493 -27,238 0.00% 243,456
2020-03-16 2020-03-12 4.120 87,731 +68,565 0.01% 361,483
2020-03-13 2020-03-11 4.365 19,166 -247,020 0.00% 83,664
2020-03-12 2020-03-10 4.280 266,186 +247,020 0.02% 1,139,291
2020-03-11 2020-03-09 4.301 19,166 +11,271 0.00% 82,440
2020-03-10 2020-03-06 4.578 7,895 -32,874 0.00% 36,145
2020-03-09 2020-03-05 4.653 40,769 -22,541 0.00% 189,686
2020-03-06 2020-03-04 4.514 63,310 +16,906 0.00% 285,800
2020-03-05 2020-03-03 4.482 46,404 -214,147 0.00% 207,999
2020-03-04 2020-03-02 4.450 260,551 +182,213 0.02% 1,159,558
2020-03-03 2020-02-28 4.387 78,338 +50,719 0.01% 343,632
2020-03-02 2020-02-27 4.578 27,619 -8,453 0.00% 126,444
2020-02-28 2020-02-26 4.504 36,072 -13,150 0.00% 162,455
2020-02-27 2020-02-25 4.525 49,222 -9,392 0.00% 222,726
2020-02-26 2020-02-24 4.599 58,614 -18,785 0.00% 269,593
2020-02-25 2020-02-21 4.653 77,399 +11,271 0.01% 360,114
2020-02-24 2020-02-20 4.791 66,128 -37,570 0.00% 316,826
2020-02-21 2020-02-19 4.749 103,698 -25,359 0.01% 492,412
2020-02-20 2020-02-18 4.717 129,057 +67,625 0.01% 608,707
2020-02-19 2020-02-17 4.855 61,432 -16,906 0.00% 298,252
2020-02-18 2020-02-14 4.738 78,338 +52,597 0.01% 371,155
2020-02-17 2020-02-13 4.418 25,741 +20,106 0.00% 113,736
2020-02-14 2020-02-12 4.482 5,635 -33,813 0.00% 25,258
2020-02-13 2020-02-11 4.397 39,448 -171,323 0.00% 173,460
2020-02-12 2020-02-10 4.110 210,771 +18,785 0.02% 866,207
2020-02-11 2020-02-07 4.131 191,986 -4,697 0.01% 793,094
2020-02-10 2020-02-06 4.142 196,683 +28,178 0.01% 814,591
2020-02-07 2020-02-05 4.067 168,505 +23,481 0.01% 685,330
2020-02-06 2020-02-04 4.046 145,024 +103,316 0.01% 586,741
2020-02-05 2020-02-03 3.993 41,708 -186,909 0.00% 166,523
2020-02-04 2020-01-31 3.918 228,617 -5,635 0.02% 895,735
2020-02-03 2020-01-30 3.844 234,252 -16,906 0.02% 900,355
2020-01-31 2020-01-29 4.152 251,158 +5,635 0.02% 1,042,881
2020-01-30 2020-01-24 4.312 245,523 +127,737 0.02% 1,058,694
2020-01-29 2020-01-22 4.525 117,786 -61,051 0.01% 532,974
2020-01-23 2020-01-21 4.493 178,837 +45,084 0.01% 803,513
2020-01-22 2020-01-20 4.695 133,753 +19,724 0.01% 628,008
2020-01-21 2020-01-17 4.759 114,029 +19,724 0.01% 542,683
2020-01-20 2020-01-16 4.812 94,305 +34,752 0.01% 453,833
2020-01-17 2020-01-15 4.631 59,553 -3,757 0.00% 275,814
2020-01-16 2020-01-14 4.578 63,310 +5,635 0.00% 289,844
2020-01-15 2020-01-13 4.717 57,675 +39,448 0.00% 272,029
2020-01-14 2020-01-10 4.610 18,227 -15,028 0.00% 84,028
2020-01-13 2020-01-09 4.504 33,255 -3,757 0.00% 149,769
2020-01-10 2020-01-08 4.387 37,012 -17,845 0.00% 162,354
2020-01-09 2020-01-07 4.472 54,857 +6,574 0.00% 245,304
2020-01-08 2020-01-06 4.429 48,283 +22,542 0.00% 213,851
2020-01-07 2020-01-03 4.504 25,741 -20,065 0.00% 115,928
2020-01-06 2020-01-02 4.610 45,806 +2,818 0.00% 211,171
2020-01-03 2019-12-31 4.578 42,988 -186,204 0.00% 196,806
2020-01-02 2019-12-27 4.472 229,192 +187,848 0.02% 1,024,878
2019-12-27 2019-12-20 4.493 41,344 +5,635 0.00% 185,758
2019-12-23 2019-12-19 4.514 35,709 -4,696 0.00% 161,201
2019-12-20 2019-12-18 4.525 40,405 -2,818 0.00% 182,830
2019-12-18 2019-12-16 4.472 43,223 +4,696 0.00% 193,280
2019-12-17 2019-12-13 4.482 38,527 +4,697 0.00% 172,691
2019-12-16 2019-12-12 4.514 33,830 +939 0.00% 152,718
2019-12-12 2019-12-10 4.440 32,891 +8,453 0.00% 146,028
2019-12-11 2019-12-09 4.642 24,438 -61,990 0.00% 113,442
2019-12-10 2019-12-06 4.663 86,428 -41,327 0.01% 403,043
2019-12-09 2019-12-05 4.610 127,755 +1,879 0.01% 588,964
2019-12-06 2019-12-04 4.557 125,876 -39,812 0.01% 573,601
2019-12-05 2019-12-03 4.642 165,688 +32,874 0.01% 769,132
2019-12-04 2019-12-02 4.631 132,814 +5,635 0.01% 615,115
2019-12-03 2019-11-29 4.631 127,179 +12,210 0.01% 589,017
2019-11-29 2019-11-27 4.759 114,969 +103,317 0.01% 547,157
2019-11-28 2019-11-26 4.887 11,652 -125,858 0.00% 56,942
2019-11-27 2019-11-25 4.844 137,510 +5,635 0.01% 666,145
2019-11-26 2019-11-22 4.780 131,875 +5,635 0.01% 630,423
2019-11-25 2019-11-21 4.823 126,240 -10,331 0.01% 608,861
2019-11-22 2019-11-20 4.887 136,571 +9,392 0.01% 667,413
2019-11-21 2019-11-19 4.972 127,179 -46,023 0.01% 632,347
2019-11-20 2019-11-18 4.855 173,202 +78,897 0.01% 840,894
2019-11-18 2019-11-14 4.802 94,305 -6,575 0.01% 452,829
2019-11-15 2019-11-13 4.791 100,880 -27,238 0.01% 483,327
2019-11-13 2019-11-11 4.685 128,118 +47,901 0.01% 600,186
2019-11-12 2019-11-08 4.866 80,217 -12,210 0.01% 390,307
2019-11-11 2019-11-07 4.972 92,427 -939 0.01% 459,557
2019-11-08 2019-11-06 4.961 93,366 -79,836 0.01% 463,231
2019-11-07 2019-11-05 4.674 173,202 +11,271 0.01% 809,545
2019-11-06 2019-11-04 4.749 161,931 +8,454 0.01% 768,932
2019-11-05 2019-11-01 4.749 153,477 +21,602 0.01% 728,788
2019-11-04 2019-10-31 4.738 131,875 -11,271 0.01% 624,807
2019-11-01 2019-10-30 4.546 143,146 +13,150 0.01% 650,774
2019-10-31 2019-10-29 4.482 129,996 +1,878 0.01% 582,687
2019-10-30 2019-10-28 4.472 128,118 +11,271 0.01% 572,905
2019-10-29 2019-10-25 4.482 116,847 +939 0.01% 523,749
2019-10-28 2019-10-24 4.461 115,908 -28,177 0.01% 517,072
2019-10-25 2019-10-23 4.280 144,085 -6,575 0.01% 616,692
2019-10-24 2019-10-22 4.259 150,660 -939 0.01% 641,625
2019-10-23 2019-10-21 4.493 151,599 +22,542 0.01% 681,133
2019-10-22 2019-10-18 4.568 129,057 -16,907 0.01% 589,471
2019-10-21 2019-10-17 4.450 145,964 -48,840 0.01% 649,599
2019-10-18 2019-10-16 4.450 194,804 -38,509 0.01% 866,957
2019-10-17 2019-10-15 4.408 233,313 +14,089 0.02% 1,028,401
2019-10-16 2019-10-14 4.429 219,224 -4,697 0.02% 970,968
2019-10-15 2019-10-11 4.365 223,921 +8,454 0.02% 977,467
2019-10-14 2019-10-10 4.174 215,467 +82,653 0.02% 899,270
2019-10-11 2019-10-09 4.206 132,814 +129,996 0.01% 558,553
2019-10-10 2019-10-08 4.195 2,818 -164,748 0.00% 11,821
2019-10-09 2019-10-04 4.269 167,566 +49,780 0.01% 715,408
2019-10-08 2019-10-03 4.227 117,786 -84,532 0.01% 497,860
2019-10-04 2019-10-02 4.035 202,318 +101,438 0.02% 816,389
2019-10-03 2019-09-30 4.163 100,880 +11,271 0.01% 419,957
2019-09-30 2019-09-26 4.227 89,609 +24,420 0.01% 378,761
2019-09-27 2019-09-25 4.291 65,189 -98,620 0.00% 279,707
2019-09-26 2019-09-24 4.355 163,809 -61,051 0.01% 713,320
2019-09-25 2019-09-23 4.355 224,860 -28,177 0.02% 979,172
2019-09-24 2019-09-20 4.418 253,037 +138,068 0.02% 1,118,035
2019-09-23 2019-09-19 4.472 114,969 -36,630 0.01% 514,107
2019-09-20 2019-09-18 4.504 151,599 +62,929 0.01% 682,747
2019-09-19 2019-09-17 4.440 88,670 +41,327 0.01% 393,673
2019-09-18 2019-09-16 4.493 47,343 -142,765 0.00% 212,712
2019-09-17 2019-09-13 4.578 190,108 +69,504 0.01% 870,346
2019-09-16 2019-09-12 4.482 120,604 -43,205 0.01% 540,589
2019-09-13 2019-09-11 4.514 163,809 +108,952 0.01% 739,481
2019-09-12 2019-09-10 4.514 54,857 +48,840 0.00% 247,640
2019-09-11 2019-09-09 4.536 6,017 -35,691 0.00% 27,291
2019-09-10 2019-09-06 4.568 41,708 -38,509 0.00% 190,502
2019-09-09 2019-09-05 4.461 80,217 +66,128 0.01% 357,852
2019-09-06 2019-09-04 4.440 14,089 +14,089 0.00% 62,552
2019-09-05 2019-09-03 4.333 0 -90,167
2019-09-04 2019-09-02 4.450 90,167 -2,818 0.01% 401,280
2019-09-03 2019-08-30 4.397 92,985 +6,575 0.01% 408,871
2019-09-02 2019-08-29 4.450 86,410 +60,111 0.01% 384,560
2019-08-30 2019-08-28 4.301 26,299 +26,299 0.00% 113,121
2019-08-29 2019-08-27 4.387 0 -3,757
2019-08-28 2019-08-26 4.397 3,757 -9,948 0.00% 16,520
2019-08-27 2019-08-23 4.546 13,705 +10,887 0.00% 62,306
2019-08-26 2019-08-22 4.759 2,818 -230,114 0.00% 13,411
2019-08-23 2019-08-21 4.770 232,932 +21,603 0.02% 1,111,042
2019-08-22 2019-08-20 5.345 211,329 +97,681 0.02% 1,129,500
2019-08-19 2019-08-15 5.036 113,648 -37,570 0.01% 572,330
2019-08-16 2019-08-14 5.015 151,218 -8,453 0.01% 758,312
2019-08-14 2019-08-12 5.121 159,671 +116,466 0.01% 817,701
2019-08-09 2019-08-07 5.228 43,205 -939 0.00% 225,860
2019-08-08 2019-08-06 5.132 44,144 +36,630 0.00% 226,539
2019-08-07 2019-08-05 5.132 7,514 -7,514 0.00% 38,560
2019-08-06 2019-08-02 5.441 15,028 +15,028 0.00% 81,761
2019-08-05 2019-08-01 5.558 0 -114,587
2019-08-02 2019-07-31 5.760 114,587 +2,817 0.01% 660,018
2019-08-01 2019-07-30 5.930 111,770 +84,532 0.01% 662,832
2019-07-31 2019-07-29 5.984 27,238 +20,663 0.00% 162,980
2019-07-30 2019-07-26 6.047 6,575 -116,465 0.00% 39,762
2019-07-29 2019-07-25 6.207 123,040 -30,056 0.01% 763,727
2019-07-26 2019-07-24 5.920 153,096 +34,752 0.01% 906,279
2019-07-25 2019-07-23 5.909 118,344 +25,359 0.01% 699,298
2019-07-24 2019-07-22 6.069 92,985 +46,023 0.01% 564,301
2019-07-23 2019-07-19 5.803 46,962 +5,635 0.00% 272,500
2019-07-22 2019-07-18 5.760 41,327 +22,542 0.00% 238,042
2019-07-19 2019-07-17 5.866 18,785 +18,785 0.00% 110,201
2019-07-18 2019-07-16 6.026 0 -5,635
2019-07-17 2019-07-15 6.005 5,635 -200,998 0.00% 33,837
2019-07-16 2019-07-12 6.207 206,633 +5,636 0.02% 1,282,601
2019-07-15 2019-07-11 5.994 200,997 +57,293 0.02% 1,204,818
2019-07-12 2019-07-10 5.824 143,704 +15,967 0.01% 836,911
2019-07-11 2019-07-09 5.590 127,737 +59,172 0.01% 714,002
2019-07-10 2019-07-08 5.728 68,565 +19,725 0.01% 392,743
2019-07-09 2019-07-05 5.920 48,840 +17,845 0.00% 289,117
2019-07-08 2019-07-04 5.930 30,995 +23,481 0.00% 183,810
2019-07-05 2019-07-03 6.047 7,514 +5,636 0.00% 45,440
2019-07-04 2019-07-02 5.760 1,878 -182,213 0.00% 10,817
2019-07-03 2019-06-28 5.547 184,091 +2,818 0.01% 1,021,160
2019-07-02 2019-06-27 5.611 181,273 +4,696 0.01% 1,017,108
2019-06-28 2019-06-26 5.707 176,577 +22,542 0.01% 1,007,679
2019-06-27 2019-06-25 5.739 154,035 +15,967 0.01% 883,958
2019-06-26 2019-06-24 5.579 138,068 +38,509 0.01% 770,278
2019-06-25 2019-06-21 5.302 99,559 -10,332 0.01% 527,878
2019-06-24 2019-06-20 5.355 109,891 +94,863 0.01% 588,509
2019-06-21 2019-06-19 5.217 15,028 +15,028 0.00% 78,401
2019-06-20 2019-06-18 5.036 0 -229,577
2019-06-19 2019-06-17 4.930 229,577 -6,574 0.02% 1,131,704
2019-06-18 2019-06-14 4.983 236,151 +93,610 0.02% 1,176,682
2019-06-17 2019-06-13 5.036 142,541 -6,499 0.01% 717,834
2019-06-14 2019-06-12 5.004 149,040 +77,957 0.01% 745,803
2019-06-13 2019-06-11 5.153 71,083 +51,659 0.01% 366,298
2019-06-12 2019-06-10 5.047 19,424 -109,559 0.00% 98,026
2019-06-11 2019-06-06 4.961 128,983 +30,383 0.01% 639,944
2019-06-10 2019-06-05 4.866 98,600 +31,280 0.01% 479,752
2019-06-06 2019-06-04 4.802 67,320 +43,205 0.01% 323,254
2019-06-05 2019-06-03 4.866 24,115 -57,294 0.00% 117,335
2019-06-04 2019-05-31 4.898 81,409 -39,166 0.01% 398,707
2019-06-03 2019-05-30 4.983 120,575 +26,859 0.01% 600,795
2019-05-31 2019-05-29 4.887 93,716 -6,411 0.01% 457,983
2019-05-30 2019-05-28 4.749 100,127 -89,964 0.01% 475,455
2019-05-29 2019-05-27 4.791 190,091 +15,028 0.02% 910,746
2019-05-28 2019-05-24 4.791 175,063 +15,234 0.01% 838,745
2019-05-27 2019-05-23 5.097 159,829 +70,443 0.01% 814,652
2019-05-24 2019-05-22 5.374 89,386 +14,328 0.01% 480,364
2019-05-23 2019-05-21 5.341 75,058 -5,270 0.01% 400,869
2019-05-22 2019-05-20 5.252 80,328 +36,100 0.01% 421,895
2019-05-21 2019-05-17 5.585 44,228 -23,842 0.00% 246,994
2019-05-20 2019-05-16 5.850 68,070 -9,921 0.01% 398,243
2019-05-17 2019-05-15 5.573 77,991 -8,851 0.01% 434,682
2019-05-16 2019-05-14 5.452 86,842 +10,830 0.01% 473,428
2019-05-15 2019-05-10 5.651 76,012 -32,490 0.01% 429,548
2019-05-14 2019-05-09 5.529 108,502 -3,609 0.01% 599,925
2019-05-10 2019-05-08 5.773 112,111 +22,562 0.01% 647,209
2019-05-09 2019-05-07 6.094 89,549 -20,758 0.01% 545,736
2019-05-08 2019-05-06 6.017 110,307 +10,830 0.01% 663,685
2019-05-07 2019-05-03 6.515 99,477 +4,513 0.01% 648,125
2019-05-06 2019-05-02 6.537 94,964 +17,170 0.01% 620,826
2019-05-03 2019-04-30 6.327 77,794 +7,219 0.01% 492,199
2019-05-02 2019-04-29 6.515 70,575 -11,732 0.01% 459,819
2019-04-30 2019-04-26 6.427 82,307 +12,635 0.01% 528,961
2019-04-29 2019-04-25 6.349 69,672 +902 0.01% 442,356
2019-04-26 2019-04-24 6.526 68,770 -6,802 0.01% 448,821
2019-04-25 2019-04-23 6.405 75,572 +17,205 0.01% 484,003
2019-04-24 2019-04-18 6.504 58,367 -71,296 0.00% 379,633
2019-04-23 2019-04-17 6.416 129,663 -1,805 0.01% 831,866
2019-04-18 2019-04-16 6.515 131,468 +13,711 0.01% 856,557
2019-04-17 2019-04-15 6.526 117,757 +117,757 0.01% 768,530
2019-04-16 2019-04-12 6.682 0 -179,126
2019-04-15 2019-04-11 6.515 179,126 +16,245 0.01% 1,167,064
2019-04-12 2019-04-10 6.770 162,881 +34,295 0.01% 1,102,733
2019-04-11 2019-04-09 6.848 128,586 +29,315 0.01% 880,524
2019-04-10 2019-04-08 6.947 99,271 +73,246 0.01% 689,682
2019-04-09 2019-04-04 6.914 26,025 -17,147 0.00% 179,943
2019-04-08 2019-04-03 6.848 43,172 +18,952 0.00% 295,631
2019-04-04 2019-04-02 7.014 24,220 +6,611 0.00% 169,878
2019-04-03 2019-04-01 6.848 17,609 -19,855 0.00% 120,582
2019-04-02 2019-03-29 6.316 37,464 -74,004 0.00% 236,618
2019-04-01 2019-03-28 6.161 111,468 +23,730 0.01% 686,727
2019-03-29 2019-03-27 6.139 87,738 -9,927 0.01% 538,588
2019-03-28 2019-03-26 5.629 97,665 -9,928 0.01% 549,745
2019-03-27 2019-03-25 5.651 107,593 +4,495 0.01% 608,013
2019-03-26 2019-03-22 5.806 103,098 -21,660 0.01% 598,605
2019-03-25 2019-03-21 5.729 124,758 +7,835 0.01% 714,690
2019-03-22 2019-03-20 5.762 116,923 +2,808 0.01% 673,693
2019-03-21 2019-03-19 5.673 114,115 +14,440 0.01% 647,398
2019-03-20 2019-03-18 5.873 99,675 +40,612 0.01% 585,357
2019-03-19 2019-03-15 5.751 59,063 +25,035 0.00% 339,658
2019-03-18 2019-03-14 5.352 34,028 -19,855 0.00% 182,114
2019-03-15 2019-03-13 5.352 53,883 -137,178 0.00% 288,375
2019-03-14 2019-03-12 5.418 191,061 +74,004 0.02% 1,035,237
2019-03-13 2019-03-11 5.263 117,057 -10,410 0.01% 616,098
2019-03-12 2019-03-08 5.208 127,467 -20,628 0.01% 663,826
2019-03-11 2019-03-07 5.418 148,095 +902 0.01% 802,432
2019-03-08 2019-03-06 5.396 147,193 +131,763 0.01% 794,282
2019-03-07 2019-03-05 5.507 15,430 -121,971 0.00% 84,973
2019-03-06 2019-03-04 5.319 137,401 -1,805 0.01% 730,786
2019-03-05 2019-03-01 5.285 139,206 +18,753 0.01% 735,758
2019-03-04 2019-02-28 5.197 120,453 +52,344 0.01% 625,964
2019-03-01 2019-02-27 5.296 68,109 -152,098 0.01% 360,737
2019-02-28 2019-02-26 5.352 220,207 +200,352 0.02% 1,178,520
2019-02-27 2019-02-25 5.452 19,855 -99,753 0.00% 108,242
2019-02-26 2019-02-22 5.429 119,608 +5,293 0.01% 649,404
2019-02-25 2019-02-21 5.031 114,315 -95,664 0.01% 575,066
2019-02-22 2019-02-20 5.019 209,979 +37,075 0.02% 1,053,981
2019-02-21 2019-02-19 5.019 172,904 +84,460 0.01% 867,885
2019-02-20 2019-02-18 4.942 88,444 +88,444 0.01% 437,081
2019-02-19 2019-02-15 4.787 0 -902
2019-02-18 2019-02-14 5.008 902 +902 0.00% 4,518
2019-02-15 2019-02-13 5.019 0 -41,606
2019-02-14 2019-02-12 4.909 41,606 +41,606 0.00% 204,230
2019-02-13 2019-02-11 4.953 0 -221,048
2019-02-12 2019-02-08 4.931 221,048 -130,861 0.02% 1,089,947
2019-02-11 2019-02-04 5.164 351,909 +216,536 0.03% 1,817,085
2019-02-08 2019-01-31 4.898 135,373 +25,270 0.01% 662,999
2019-02-01 2019-01-30 4.898 110,103 -4,513 0.01% 539,238
2019-01-31 2019-01-29 4.820 114,616 +76,712 0.01% 552,451
2019-01-29 2019-01-25 4.720 37,904 +4,512 0.00% 178,918
2019-01-28 2019-01-24 4.654 33,392 +33,392 0.00% 155,400
2019-01-25 2019-01-23 4.499 0 -74,906
2019-01-24 2019-01-22 4.576 74,906 +42,416 0.01% 342,788
2019-01-23 2019-01-21 4.731 32,490 -3,609 0.00% 153,722
2019-01-22 2019-01-18 4.731 36,099 -4,513 0.00% 170,798
2019-01-21 2019-01-17 4.709 40,612 -194,937 0.00% 191,250
2019-01-18 2019-01-16 4.831 235,549 +235,549 0.02% 1,137,959
2019-01-17 2019-01-15 4.709 0 -537,882
2019-01-16 2019-01-14 4.598 537,882 +32,489 0.04% 2,473,398
2019-01-15 2019-01-11 4.709 505,393 +414,242 0.04% 2,380,000
2019-01-14 2019-01-10 4.565 91,151 +32,489 0.01% 416,119
2019-01-11 2019-01-09 4.543 58,662 +25,270 0.00% 266,501
2019-01-10 2019-01-08 4.499 33,392 +30,685 0.00% 150,220
2019-01-09 2019-01-07 4.443 2,707 -234,647 0.00% 12,028
2019-01-08 2019-01-04 4.410 237,354 +19,855 0.02% 1,046,739
2019-01-07 2019-01-03 4.366 217,499 +63,174 0.02% 949,538
2019-01-04 2019-01-02 4.454 154,325 +53,246 0.01% 687,418
2019-01-03 2018-12-31 4.643 101,079 +31,587 0.01% 469,282
2019-01-02 2018-12-27 4.255 69,492 -7,219 0.01% 295,682
2018-12-28 2018-12-24 4.321 76,711 +18,952 0.01% 331,498
2018-12-27 2018-12-20 4.310 57,759 +55,954 0.00% 248,959
2018-12-21 2018-12-19 4.421 1,805 -201,040 0.00% 7,980
2018-12-20 2018-12-18 4.521 202,845 +61,369 0.02% 917,030
2018-12-19 2018-12-17 4.621 141,476 +24,585 0.01% 653,699
2018-12-18 2018-12-14 4.632 116,891 +22,562 0.01% 541,397
2018-12-17 2018-12-13 4.776 94,329 +33,392 0.01% 450,486
2018-12-14 2018-12-12 4.621 60,937 +35,197 0.01% 281,563
2018-12-13 2018-12-11 4.587 25,740 +7,220 0.00% 118,078
2018-12-12 2018-12-10 4.598 18,520 +15,342 0.00% 85,162
2018-12-11 2018-12-07 4.654 3,178 -11,262 0.00% 14,790
2018-12-10 2018-12-06 4.654 14,440 +1,805 0.00% 67,201
2018-12-07 2018-12-05 4.964 12,635 -33,392 0.00% 62,721
2018-12-06 2018-12-04 4.964 46,027 +39,710 0.00% 228,481
2018-12-05 2018-12-03 4.898 6,317 -185,010 0.00% 30,938
2018-12-04 2018-11-30 4.687 191,327 +16,244 0.02% 896,759
2018-12-03 2018-11-29 4.731 175,083 +64,980 0.01% 828,382
2018-11-30 2018-11-28 4.787 110,103 +39,709 0.01% 527,038
2018-11-29 2018-11-27 4.554 70,394 +44,222 0.01% 320,580
2018-11-28 2018-11-26 4.543 26,172 +902 0.00% 118,899
2018-11-27 2018-11-23 4.499 25,270 +9,928 0.00% 113,682
2018-11-26 2018-11-22 4.565 15,342 +8,122 0.00% 70,039
2018-11-23 2018-11-21 4.598 7,220 -210,279 0.00% 33,200
2018-11-22 2018-11-20 4.443 217,499 +46,929 0.02% 966,408
2018-11-21 2018-11-19 4.598 170,570 -25,270 0.01% 784,349
2018-11-20 2018-11-16 4.676 195,840 +92,956 0.02% 915,741
2018-11-19 2018-11-15 4.632 102,884 +83,029 0.01% 476,522
2018-11-16 2018-11-14 4.477 19,855 -242,769 0.00% 88,881
2018-11-15 2018-11-13 4.454 262,624 +172,375 0.02% 1,169,821
2018-11-14 2018-11-12 4.454 90,249 +35,197 0.01% 402,001
2018-11-13 2018-11-09 4.465 55,052 +29,782 0.00% 245,831
2018-11-12 2018-11-08 4.632 25,270 -27,977 0.00% 117,042
2018-11-09 2018-11-07 4.576 53,247 +46,027 0.00% 243,671
2018-11-08 2018-11-06 4.410 7,220 -32,489 0.00% 31,840
2018-11-07 2018-11-05 4.366 39,709 +31,587 0.00% 173,358
2018-11-06 2018-11-02 4.532 8,122 -15,343 0.00% 36,808
2018-11-05 2018-11-01 4.266 23,465 +15,343 0.00% 100,101
2018-11-02 2018-10-31 4.177 8,122 +902 0.00% 33,928
2018-11-01 2018-10-30 4.044 7,220 -13,537 0.00% 29,200
2018-10-31 2018-10-29 4.044 20,757 +4,738 0.00% 83,949
2018-10-30 2018-10-26 4.177 16,019 +8,799 0.00% 66,917
2018-10-29 2018-10-25 4.211 7,220 -135,850 0.00% 30,400
2018-10-26 2018-10-24 4.200 143,070 +8,122 0.01% 600,823
2018-10-25 2018-10-23 4.233 134,948 -30,207 0.01% 571,201
2018-10-24 2018-10-22 4.421 165,155 -60,467 0.01% 730,169
2018-10-23 2018-10-19 4.211 225,622 -80,321 0.02% 950,001
2018-10-22 2018-10-18 4.133 305,943 +305,943 0.03% 1,264,469
2018-10-19 2018-10-16 4.122 0 -106,494
2018-10-18 2018-10-15 4.111 106,494 +25,270 0.01% 437,782
2018-10-16 2018-10-12 4.277 81,224 +72,199 0.01% 347,401
2018-10-15 2018-10-11 4.067 9,025 +9,025 0.00% 36,701
2018-10-12 2018-10-10 4.410 0 -121,528
2018-10-11 2018-10-09 4.432 121,528 +15,342 0.01% 538,636
2018-10-10 2018-10-08 4.521 106,186 +36,100 0.01% 480,050
2018-10-09 2018-10-05 4.654 70,086 -23,465 0.01% 326,167
2018-10-08 2018-10-04 4.898 93,551 -9,025 0.01% 458,173
2018-10-05 2018-10-03 4.953 102,576 +102,576 0.01% 508,057
2018-10-04 2018-10-02 4.997 0 -8,122
2018-10-03 2018-09-28 4.997 8,122 -84,834 0.00% 40,588
2018-10-02 2018-09-27 5.086 92,956 +91,151 0.01% 472,769
2018-09-28 2018-09-26 5.219 1,805 -9,025 0.00% 9,420
2018-09-27 2018-09-24 5.274 10,830 -9,927 0.00% 57,121
2018-09-26 2018-09-21 5.651 20,757 +8,122 0.00% 117,299
2018-09-24 2018-09-20 5.429 12,635 -127,845 0.00% 68,601
2018-09-21 2018-09-19 5.429 140,480 +11,732 0.01% 762,728
2018-09-20 2018-09-18 5.308 128,748 +26,172 0.01% 683,337
2018-09-19 2018-09-17 5.197 102,576 +1,805 0.01% 533,062
2018-09-18 2018-09-14 5.341 100,771 +83,029 0.01% 538,197
2018-09-17 2018-09-13 5.263 17,742 -93,859 0.00% 93,380
2018-09-14 2018-09-12 4.875 111,601 +47,832 0.01% 544,101
2018-09-13 2018-09-11 4.931 63,769 +1,805 0.01% 314,433
2018-09-12 2018-09-10 5.108 61,964 +53,247 0.01% 316,519
2018-09-11 2018-09-07 5.164 8,717 -89,346 0.00% 45,010
2018-09-10 2018-09-06 4.997 98,063 +87,233 0.01% 490,050
2018-09-07 2018-09-05 5.463 10,830 +3,610 0.00% 59,161
2018-09-06 2018-09-04 5.784 7,220 +7,220 0.00% 41,761
2018-09-05 2018-09-03 5.640 0 -64,979
2018-09-04 2018-08-31 5.917 64,979 +16,245 0.01% 384,479
2018-09-03 2018-08-30 5.884 48,734 -34,295 0.00% 286,738
2018-08-31 2018-08-29 6.260 83,029 +48,734 0.01% 519,801
2018-08-30 2018-08-28 6.227 34,295 -31,587 0.00% 213,563
2018-08-29 2018-08-27 6.781 65,882 +6,318 0.01% 446,763
2018-08-28 2018-08-24 6.959 59,564 -57,985 0.00% 414,479
2018-08-27 2018-08-23 7.601 117,549 +92,054 0.01% 893,515
2018-08-24 2018-08-22 7.867 25,495 +19,179 0.00% 200,573
2018-08-23 2018-08-21 7.867 6,316 +6,316 0.00% 49,689
2018-08-22 2018-08-20 7.579 0 -22,562
2018-08-21 2018-08-17 7.490 22,562 +9,025 0.00% 168,999
2018-08-20 2018-08-16 7.812 13,537 -37,905 0.00% 105,748
2018-08-17 2018-08-15 7.889 51,442 +51,442 0.00% 405,842
2018-08-16 2018-08-14 8.410 0 -23,475
2018-08-15 2018-08-13 8.510 23,475 +20,768 0.00% 199,768
2018-08-14 2018-08-10 9.319 2,707 -11,734 0.00% 25,226
2018-08-13 2018-08-09 8.798 14,441 -12,635 0.00% 127,051
2018-08-10 2018-08-08 8.421 27,076 -18,951 0.00% 228,012
2018-08-09 2018-08-07 8.421 46,027 -3,610 0.00% 387,601
2018-08-08 2018-08-06 7.590 49,637 +25,270 0.00% 376,751
2018-08-07 2018-08-03 7.845 24,367 +10,830 0.00% 191,159
2018-08-06 2018-08-02 8.310 13,537 -32,490 0.00% 112,497
2018-08-03 2018-08-01 8.920 46,027 +31,423 0.00% 410,551
2018-08-02 2018-07-31 8.975 14,604 -19,017 0.00% 131,074
2018-08-01 2018-07-30 9.285 33,621 -12,389 0.00% 312,186
2018-07-31 2018-07-27 9.540 46,010 -207,566 0.00% 438,949
2018-07-30 2018-07-26 9.562 253,576 +85,736 0.02% 2,424,811
2018-07-27 2018-07-25 9.551 167,840 +160,620 0.01% 1,603,104
2018-07-26 2018-07-24 9.385 7,220 -79,419 0.00% 67,761
2018-07-25 2018-07-23 9.064 86,639 +33,392 0.01% 785,282
2018-07-24 2018-07-20 9.152 53,247 -16,245 0.00% 487,342
2018-07-23 2018-07-19 8.997 69,492 -2,707 0.01% 625,244
2018-07-20 2018-07-18 9.396 72,199 -2,707 0.01% 678,400
2018-07-19 2018-07-17 9.197 74,906 +74,906 0.01% 688,896
2018-07-18 2018-07-16 9.529 0 -902
2018-07-17 2018-07-13 9.219 902 -9,025 0.00% 8,316
2018-07-16 2018-07-12 9.474 9,927 +1,805 0.00% 94,047
2018-07-13 2018-07-11 8.787 8,122 +6,317 0.00% 71,367
2018-07-12 2018-07-10 8.864 1,805 -4,512 0.00% 16,000
2018-07-11 2018-07-09 8.887 6,317 -53,213 0.00% 56,136
2018-07-10 2018-07-06 8.477 59,530 -139,920 0.00% 504,610
2018-07-09 2018-07-05 8.266 199,450 -487,343 0.02% 1,648,662
2018-07-06 2018-07-04 8.532 686,793 +364,605 0.06% 5,859,701
2018-07-05 2018-07-03 9.086 322,188 -4,512 0.03% 2,927,400
2018-07-04 2018-06-29 8.754 326,700 -617,623 0.03% 2,859,796
2018-07-03 2018-06-28 8.211 944,323 -280,674 0.08% 7,753,497
2018-06-29 2018-06-27 8.632 1,224,997 -81,223 0.10% 10,573,806
2018-06-28 2018-06-26 9.385 1,306,220 +93,896 0.11% 12,259,101
2018-06-27 2018-06-25 9.629 1,212,324 +4,513 0.10% 11,673,400
2018-06-26 2018-06-22 9.862 1,207,811 +97,468 0.10% 11,910,990
2018-06-25 2018-06-21 9.297 1,110,343 +144,215 0.09% 10,322,336
2018-06-22 2018-06-20 9.407 966,128 -202,586 0.08% 9,088,689
2018-06-21 2018-06-19 9.175 1,168,714 +6,317 0.10% 10,722,535
2018-06-20 2018-06-15 9.507 1,162,397 +93,852 0.10% 11,050,976
2018-06-19 2018-06-14 10.194 1,068,545 -275,259 0.09% 10,892,800
2018-06-15 2018-06-13 9.396 1,343,804 +451,365 0.11% 12,626,723
2018-06-14 2018-06-12 9.474 892,439 -371,043 0.07% 8,454,804
2018-06-13 2018-06-11 8.787 1,263,482 +1,172,331 0.11% 11,101,997
2018-06-12 2018-06-08 8.188 91,151 -435,897 0.01% 746,388
2018-06-11 2018-06-07 8.321 527,048 -181,398 0.04% 4,385,802
2018-06-08 2018-06-06 8.454 708,446 +81,776 0.06% 5,989,494
2018-06-07 2018-06-05 8.587 626,670 -166,960 0.05% 5,381,452
2018-06-06 2018-06-04 8.144 793,630 +130,303 0.07% 6,463,448
2018-06-05 2018-06-01 8.288 663,327 -1,805 0.06% 5,497,790
2018-06-04 2018-05-31 8.477 665,132 +567,663 0.06% 5,638,040
2018-06-01 2018-05-30 8.646 97,469 -11,316 0.01% 842,727
2018-05-31 2018-05-29 8.171 108,785 -70,828 0.01% 888,928
2018-05-30 2018-05-28 8.296 179,613 +35,392 0.02% 1,490,023
2018-05-29 2018-05-25 7.606 144,221 +7,078 0.01% 1,096,990
2018-05-28 2018-05-24 7.493 137,143 +885 0.01% 1,027,652
2018-05-25 2018-05-23 7.493 136,258 -13,272 0.01% 1,021,021
2018-05-24 2018-05-21 7.482 149,530 -33,622 0.01% 1,118,782
2018-05-21 2018-05-17 7.516 183,152 +13,272 0.02% 1,376,551
2018-05-18 2018-05-16 7.414 169,880 +99,981 0.01% 1,259,520
2018-05-17 2018-05-15 7.516 69,899 +37,162 0.01% 525,354
2018-05-16 2018-05-14 7.279 32,737 +24,774 0.00% 238,278
2018-05-15 2018-05-11 7.471 7,963 -14,157 0.00% 59,489
2018-05-14 2018-05-10 7.053 22,120 -526 0.00% 156,001
2018-05-11 2018-05-09 7.211 22,646 -2,680 0.00% 163,294
2018-05-10 2018-05-08 6.985 25,326 -66,360 0.00% 176,894
2018-05-09 2018-05-07 7.041 91,686 +2,655 0.01% 645,580
2018-05-08 2018-05-04 6.872 89,031 -8,848 0.01% 611,792
2018-05-07 2018-05-03 7.188 97,879 +11,502 0.01% 703,567
2018-05-04 2018-05-02 7.301 86,377 +11,502 0.01% 630,652
2018-05-03 2018-04-30 7.606 74,875 -12,387 0.01% 569,523
2018-05-02 2018-04-27 7.279 87,262 -8,848 0.01% 635,141
2018-04-30 2018-04-26 7.414 96,110 -50,433 0.01% 712,576
2018-04-27 2018-04-25 7.584 146,543 +12,387 0.01% 1,111,339
2018-04-26 2018-04-24 7.572 134,156 -21,235 0.01% 1,015,884
2018-04-25 2018-04-23 7.516 155,391 +14,157 0.01% 1,167,902
2018-04-24 2018-04-20 7.516 141,234 +30,968 0.01% 1,061,500
2018-04-23 2018-04-19 7.798 110,266 -1,770 0.01% 859,904
2018-04-20 2018-04-18 7.832 112,036 +74,323 0.01% 877,506
2018-04-19 2018-04-17 7.798 37,713 -30,083 0.00% 294,103
2018-04-18 2018-04-16 7.968 67,796 +5,308 0.01% 540,197
2018-04-17 2018-04-13 8.228 62,488 -16,811 0.01% 514,147
2018-04-16 2018-04-12 8.397 79,299 +21,788 0.01% 665,910
2018-04-13 2018-04-11 8.454 57,511 -88,480 0.00% 486,196
2018-04-12 2018-04-10 8.624 145,991 +88,480 0.01% 1,258,953
2018-04-11 2018-04-09 8.703 57,511 +2,714 0.00% 500,496
2018-04-10 2018-04-06 8.725 54,797 -2,714 0.00% 478,116
2018-04-09 2018-04-04 8.669 57,511 +11,502 0.00% 498,546
2018-04-06 2018-04-03 8.601 46,009 +29,285 0.00% 395,719
2018-04-04 2018-03-29 8.330 16,724 +12,300 0.00% 139,305
2018-04-03 2018-03-28 8.409 4,424 -6,193 0.00% 37,200
2018-03-29 2018-03-27 8.522 10,617 -113,254 0.00% 90,476
2018-03-28 2018-03-26 8.081 123,871 +66,360 0.01% 1,001,002
2018-03-27 2018-03-23 8.104 57,511 +39,815 0.00% 466,046
2018-03-26 2018-03-22 7.991 17,696 -253,935 0.00% 141,401
2018-03-23 2018-03-21 8.205 271,631 +99,097 0.02% 2,228,820
2018-03-22 2018-03-20 7.798 172,534 -138,913 0.01% 1,345,497
2018-03-21 2018-03-19 7.403 311,447 -211,465 0.03% 2,305,603
2018-03-20 2018-03-16 7.358 522,912 +212,350 0.04% 3,847,412
2018-03-19 2018-03-15 6.894 310,562 -85,808 0.03% 2,141,101
2018-03-16 2018-03-14 6.600 396,370 +258,359 0.03% 2,616,210
2018-03-14 2018-03-12 6.001 138,011 -9,732 0.01% 828,261
2018-03-13 2018-03-09 5.549 147,743 -4,424 0.01% 819,875
2018-03-12 2018-03-08 5.561 152,167 -885 0.01% 846,145
2018-03-09 2018-03-07 5.482 153,052 -10,618 0.01% 838,957
2018-03-08 2018-03-06 5.459 163,670 +20,351 0.01% 893,460
2018-03-07 2018-03-05 5.640 143,319 +9,732 0.01% 808,283
2018-03-06 2018-03-02 5.832 133,587 +9,733 0.01% 779,064
2018-03-05 2018-03-01 5.764 123,854 +885 0.01% 713,903
2018-03-02 2018-02-28 5.730 122,969 +9,732 0.01% 704,632
2018-03-01 2018-02-27 5.809 113,237 +95,558 0.01% 657,825
2018-02-28 2018-02-26 5.764 17,679 -7,078 0.00% 101,903
2018-02-27 2018-02-23 5.233 24,757 -2,655 0.00% 129,550
2018-02-26 2018-02-22 5.154 27,412 -1,769 0.00% 141,275
2018-02-23 2018-02-21 5.267 29,181 -21,235 0.00% 153,690
2018-02-22 2018-02-20 5.142 50,416 -6,194 0.01% 259,262
2018-02-21 2018-02-15 5.142 56,610 -6,193 0.01% 291,114
2018-02-20 2018-02-13 5.222 62,803 -885 0.01% 327,930
2018-02-14 2018-02-12 5.176 63,688 -16,811 0.01% 329,672
2018-02-13 2018-02-09 5.154 80,499 -21,235 0.01% 414,872
2018-02-09 2018-02-07 5.255 101,734 -19,466 0.01% 534,661
2018-02-08 2018-02-06 5.414 121,200 +2,655 0.01% 656,141
2018-02-07 2018-02-05 5.719 118,545 -2,655 0.01% 677,942
2018-02-06 2018-02-02 5.821 121,200 -884 0.01% 705,454
2018-02-05 2018-02-01 5.730 122,084 +884 0.01% 699,561
2018-02-02 2018-01-31 5.956 121,200 +20,351 0.01% 721,892
2018-02-01 2018-01-30 5.719 100,849 -1,770 0.01% 576,741
2018-01-31 2018-01-29 5.753 102,619 -22,120 0.01% 590,343
2018-01-30 2018-01-26 5.877 124,739 +22,120 0.01% 733,102
2018-01-29 2018-01-25 5.877 102,619 -885 0.01% 603,101
2018-01-26 2018-01-24 5.877 103,504 +12,387 0.01% 608,302
2018-01-25 2018-01-23 5.945 91,117 +15,042 0.01% 541,682
2018-01-24 2018-01-22 5.821 76,075 +16,811 0.01% 442,801
2018-01-23 2018-01-19 5.911 59,264 -2,655 0.01% 350,309
2018-01-22 2018-01-18 5.990 61,919 -5,308 0.01% 370,902
2018-01-19 2018-01-17 6.058 67,227 -2,655 0.01% 407,256
2018-01-18 2018-01-16 6.035 69,882 -5,308 0.01% 421,760
2018-01-17 2018-01-15 5.877 75,190 -30,968 0.01% 441,898
2018-01-16 2018-01-12 6.261 106,158 -21,235 0.01% 664,694
2018-01-15 2018-01-11 6.261 127,393 +13,272 0.01% 797,654
2018-01-12 2018-01-10 6.307 114,121 +23,004 0.01% 719,712
2018-01-11 2018-01-09 6.397 91,117 +9,733 0.01% 582,874
2018-01-10 2018-01-08 6.295 81,384 +11,502 0.01% 512,334
2018-01-09 2018-01-05 6.137 69,882 -13,272 0.01% 428,869
2018-01-08 2018-01-04 5.990 83,154 +46,010 0.01% 498,102
2018-01-05 2018-01-03 5.956 37,144 -2,655 0.00% 221,237
2018-01-04 2018-01-02 5.968 39,799 +3,539 0.00% 237,501
2018-01-03 2017-12-29 5.877 36,260 +4,424 0.00% 213,103
2018-01-02 2017-12-28 5.945 31,836 +3,539 0.00% 189,262
2017-12-29 2017-12-27 5.945 28,297 +3,540 0.00% 168,223
2017-12-28 2017-12-22 6.047 24,757 -13,272 0.00% 149,696
2017-12-27 2017-12-21 6.092 38,029 +13,272 0.00% 231,666
2017-12-22 2017-12-20 6.013 24,757 -18,581 0.00% 148,857
2017-12-21 2017-12-19 6.092 43,338 +23,889 0.00% 264,008
2017-12-20 2017-12-18 5.651 19,449 +2,655 0.00% 109,907
2017-12-18 2017-12-14 5.662 16,794 +16,794 0.00% 95,094
2017-12-15 2017-12-13 5.538 0 -36,260
2017-12-14 2017-12-12 5.425 36,260 +19,466 0.00% 196,711
2017-12-13 2017-12-11 5.651 16,794 -18,581 0.00% 94,904
2017-12-12 2017-12-08 5.357 35,375 -3,539 0.00% 189,511
2017-12-11 2017-12-07 5.233 38,914 +14,157 0.00% 203,632
2017-12-08 2017-12-06 5.255 24,757 -14,157 0.00% 130,110
2017-12-06 2017-12-04 5.391 38,914 +17,696 0.00% 209,789
2017-12-05 2017-12-01 5.425 21,218 +4,424 0.00% 115,108
2017-12-04 2017-11-30 5.538 16,794 -9,733 0.00% 93,006
2017-12-01 2017-11-29 5.335 26,527 -7,078 0.00% 141,511
2017-11-30 2017-11-28 5.312 33,605 -3,539 0.00% 178,509
2017-11-29 2017-11-27 5.289 37,144 -885 0.00% 196,469
2017-11-28 2017-11-24 5.323 38,029 -885 0.00% 202,439
2017-11-27 2017-11-23 5.289 38,914 +10,617 0.00% 205,831
2017-11-24 2017-11-22 5.493 28,297 -4,423 0.00% 155,430
2017-11-23 2017-11-21 5.504 32,720 -4,424 0.00% 180,095
2017-11-22 2017-11-20 5.482 37,144 -25,659 0.00% 203,605
2017-11-21 2017-11-17 5.493 62,803 -3,540 0.01% 344,966
2017-11-20 2017-11-16 5.504 66,343 +8,848 0.01% 365,160
2017-11-17 2017-11-15 5.595 57,495 -3,539 0.01% 321,658
2017-11-16 2017-11-14 5.515 61,034 +4,424 0.01% 336,628
2017-11-15 2017-11-13 5.436 56,610 -4,424 0.01% 307,749
2017-11-14 2017-11-10 5.470 61,034 +9,733 0.01% 333,869
2017-11-13 2017-11-09 5.482 51,301 -21,235 0.01% 281,207
2017-11-07 2017-11-03 5.482 72,536 +1,769 0.01% 397,607
2017-11-06 2017-11-02 5.199 70,767 +31,853 0.01% 367,915
2017-11-03 2017-11-01 5.199 38,914 -1,770 0.00% 202,313
2017-11-02 2017-10-31 5.244 40,684 +885 0.00% 213,354
2017-11-01 2017-10-30 5.357 39,799 -3,539 0.00% 213,211
2017-10-30 2017-10-26 5.504 43,338 +22,120 0.00% 238,538
2017-10-27 2017-10-25 5.459 21,218 +4,424 0.00% 115,827
2017-10-25 2017-10-23 5.493 16,794 -4,424 0.00% 92,246
2017-10-17 2017-10-13 5.651 21,218 +3,539 0.00% 119,904
2017-10-12 2017-10-10 5.651 17,679 -12,387 0.00% 99,905
2017-10-11 2017-10-09 5.651 30,066 +885 0.00% 169,904
2017-10-10 2017-10-06 5.708 29,181 +884 0.00% 166,552
2017-10-09 2017-10-04 5.662 28,297 +10,618 0.00% 160,228
2017-10-06 2017-10-03 5.696 17,679 -20,350 0.00% 100,704
2017-10-03 2017-09-28 5.741 38,029 +20,350 0.00% 218,342
2017-09-28 2017-09-26 6.001 17,679 -885 0.00% 106,099
2017-09-27 2017-09-25 5.990 18,564 +885 0.00% 111,200
2017-09-25 2017-09-21 6.182 17,679 -1,770 0.00% 109,296
2017-09-22 2017-09-20 5.934 19,449 +1,770 0.00% 115,403
2017-09-19 2017-09-15 5.787 17,679 -16,811 0.00% 102,303
2017-09-18 2017-09-14 5.685 34,490 -2,654 0.00% 196,074
2017-09-15 2017-09-13 5.651 37,144 +19,465 0.00% 209,903
2017-09-14 2017-09-12 5.708 17,679 +885 0.00% 100,904
2017-09-13 2017-09-11 5.685 16,794 -8,848 0.00% 95,473
2017-09-12 2017-09-08 5.696 25,642 -11,502 0.00% 146,063
2017-09-11 2017-09-07 5.685 37,144 +1,769 0.00% 211,162
2017-09-08 2017-09-06 5.674 35,375 -1,769 0.00% 200,705
2017-09-05 2017-09-01 5.764 37,144 +20,350 0.00% 214,101
2017-09-01 2017-08-30 5.809 16,794 -177 0.00% 97,561
2017-08-31 2017-08-29 5.764 16,971 -18,581 0.00% 97,822
2017-08-30 2017-08-28 5.662 35,552 -1,769 0.00% 201,308
2017-08-29 2017-08-25 5.617 37,321 +884 0.00% 209,637
2017-08-28 2017-08-24 6.081 36,437 +10,618 0.00% 221,556
2017-08-25 2017-08-22 6.227 25,819 -11,502 0.00% 160,787
2017-08-24 2017-08-21 6.194 37,321 +2,654 0.00% 231,149
2017-08-18 2017-08-16 6.182 34,667 -2,654 0.00% 214,320
2017-08-17 2017-08-15 6.137 37,321 +20,350 0.00% 229,040
2017-08-15 2017-08-11 6.126 16,971 -10,618 0.00% 103,960
2017-08-14 2017-08-10 6.114 27,589 +885 0.00% 168,691
2017-08-10 2017-08-08 6.182 26,704 -8,848 0.00% 165,091
2017-08-09 2017-08-07 6.024 35,552 +18,581 0.00% 214,166
2017-08-08 2017-08-04 6.114 16,971 -20,350 0.00% 103,768
2017-08-07 2017-08-03 6.114 37,321 +884 0.00% 228,197
2017-08-04 2017-08-02 6.261 36,437 -884 0.00% 228,145
2017-08-03 2017-08-01 6.250 37,321 +7,078 0.00% 233,258
2017-08-02 2017-07-31 6.239 30,243 +13,272 0.00% 188,679
2017-08-01 2017-07-28 6.160 16,971 -7,963 0.00% 104,535
2017-07-31 2017-07-27 6.160 24,934 +7,963 0.00% 153,585
2017-07-24 2017-07-20 6.081 16,971 -11,502 0.00% 103,193
2017-07-21 2017-07-19 6.035 28,473 -8,848 0.00% 171,844
2017-07-20 2017-07-18 5.922 37,321 +17,695 0.00% 221,026
2017-07-14 2017-07-12 6.126 19,626 -2,654 0.00% 120,224
2017-07-12 2017-07-10 5.934 22,280 -14,157 0.00% 132,201
2017-07-10 2017-07-06 5.877 36,437 +13,272 0.00% 214,144
2017-07-07 2017-07-05 5.922 23,165 -2,654 0.00% 137,190
2017-07-06 2017-07-04 5.674 25,819 -885 0.00% 146,488
2017-07-05 2017-07-03 5.662 26,704 +7,963 0.00% 151,207
2017-07-04 2017-06-30 5.222 18,741 -3,539 0.00% 97,857
2017-07-03 2017-06-29 5.120 22,280 +5,309 0.00% 114,070
2017-06-30 2017-06-28 5.199 16,971 -3,539 0.00% 88,232
2017-06-29 2017-06-27 5.233 20,510 +3,539 0.00% 107,326
2017-06-27 2017-06-23 5.210 16,971 -22,120 0.00% 88,423
2017-06-26 2017-06-22 5.131 39,091 +18,581 0.00% 200,582
2017-06-22 2017-06-20 5.142 20,510 -5,309 0.00% 105,472
2017-06-21 2017-06-19 5.041 25,819 +6,193 0.00% 130,147
2017-06-20 2017-06-16 5.052 19,626 +1,770 0.00% 99,151
2017-06-09 2017-06-07 5.075 17,856 -2,654 0.00% 90,613
2017-06-08 2017-06-06 4.996 20,510 -78,747 0.00% 102,458
2017-06-07 2017-06-05 5.041 99,257 -20,350 0.01% 500,328
2017-06-06 2017-06-02 5.086 119,607 -509,640 0.01% 608,314
2017-06-05 2017-06-01 5.176 629,247 -8,848 0.07% 3,257,209
2017-06-02 2017-05-31 5.222 638,095 -12,387 0.07% 3,331,857
2017-05-29 2017-05-25 5.405 650,482 +30,083 0.07% 3,515,771
2017-05-26 2017-05-24 5.543 620,399 +10,659 0.07% 3,439,155
2017-05-25 2017-05-23 5.451 609,740 +2,597 0.07% 3,323,733
2017-05-15 2017-05-11 5.058 607,143 -866 0.07% 3,071,175
2017-05-12 2017-05-10 5.070 608,009 +4,330 0.07% 3,082,577
2017-05-09 2017-05-05 5.151 603,679 -5,195 0.07% 3,109,427
2017-05-08 2017-05-04 5.139 608,874 +5,195 0.07% 3,129,153
2017-04-28 2017-04-26 5.312 603,679 -1,732 0.07% 3,207,032
2017-04-27 2017-04-25 5.220 605,411 -12,988 0.07% 3,160,299
2017-04-26 2017-04-24 5.185 618,399 -2,598 0.07% 3,206,672
2017-04-24 2017-04-20 5.266 620,997 +15,586 0.07% 3,270,346
2017-04-21 2017-04-19 5.336 605,411 -5,195 0.07% 3,230,217
2017-04-20 2017-04-18 5.209 610,606 -6,061 0.07% 3,180,365
2017-04-19 2017-04-13 5.405 616,667 -8,659 0.07% 3,333,005
2017-04-12 2017-04-10 5.324 625,326 +1,732 0.07% 3,329,253
2017-04-11 2017-04-07 5.405 623,594 -1,732 0.07% 3,370,445
2017-04-10 2017-04-06 5.451 625,326 +5,195 0.07% 3,408,693
2017-04-07 2017-04-05 5.451 620,131 +16,452 0.07% 3,380,375
2017-04-05 2017-03-31 5.774 603,679 -11,257 0.07% 3,485,905
2017-04-03 2017-03-30 5.451 614,936 -8,658 0.07% 3,352,057
2017-03-30 2017-03-28 5.717 623,594 +19,915 0.07% 3,564,893
2017-03-29 2017-03-27 5.740 603,679 -19,915 0.07% 3,464,989
2017-03-28 2017-03-24 5.867 623,594 -10,391 0.07% 3,658,517
2017-03-24 2017-03-22 5.878 633,985 +5,195 0.07% 3,726,801
2017-03-23 2017-03-21 5.971 628,790 -25,976 0.07% 3,754,357
2017-03-21 2017-03-17 5.798 654,766 -16,452 0.08% 3,796,027
2017-03-20 2017-03-16 5.901 671,218 -8,659 0.08% 3,961,174
2017-03-17 2017-03-15 5.890 679,877 -7,793 0.08% 4,004,423
2017-03-16 2017-03-14 5.705 687,670 -4,329 0.08% 3,923,254
2017-03-15 2017-03-13 5.659 691,999 +15,586 0.08% 3,915,985
2017-03-14 2017-03-10 5.567 676,413 +5,195 0.08% 3,765,290
2017-03-13 2017-03-09 5.197 671,218 +12,988 0.08% 3,488,314
2017-03-10 2017-03-08 5.347 658,230 +8,659 0.08% 3,519,639
2017-03-09 2017-03-07 5.451 649,571 +3,464 0.08% 3,540,854
2017-03-08 2017-03-06 5.416 646,107 -11,257 0.07% 3,499,586
2017-03-07 2017-03-03 5.220 657,364 +32,904 0.08% 3,431,498
2017-03-06 2017-03-02 5.312 624,460 +2,597 0.07% 3,317,431
2017-03-02 2017-02-28 5.567 621,863 +1,732 0.07% 3,461,634
2017-02-24 2017-02-22 5.659 620,131 +866 0.07% 3,509,287
2017-02-23 2017-02-21 5.809 619,265 -4,329 0.07% 3,597,360
2017-02-22 2017-02-20 5.809 623,594 +18,183 0.07% 3,622,508
2017-02-20 2017-02-16 5.844 605,411 -2,598 0.07% 3,537,857
2017-02-17 2017-02-15 5.763 608,009 +4,330 0.07% 3,503,886
2017-02-16 2017-02-14 5.751 603,679 -19,915 0.07% 3,471,961
2017-02-10 2017-02-08 5.832 623,594 +6,061 0.07% 3,636,911
2017-02-09 2017-02-07 5.821 617,533 +5,195 0.07% 3,594,431
2017-02-08 2017-02-06 5.867 612,338 +8,659 0.07% 3,592,480
2017-02-02 2017-01-27 5.890 603,679 -866 0.07% 3,555,623
2017-01-26 2017-01-24 5.982 604,545 -6,061 0.07% 3,616,578
2017-01-25 2017-01-23 5.982 610,606 +6,927 0.07% 3,652,837
2017-01-24 2017-01-20 5.913 603,679 -904,851 0.07% 3,569,566
2017-01-23 2017-01-19 5.798 1,508,530 -3,463 0.17% 8,745,751
2017-01-20 2017-01-18 5.936 1,511,993 -10,391 0.17% 8,975,369
2017-01-19 2017-01-17 5.925 1,522,384 +901,387 0.18% 9,019,470
2017-01-18 2017-01-16 5.878 620,997 +587,937 0.07% 3,650,453
2017-01-17 2017-01-13 6.005 33,060 +16,451 0.00% 198,539
2017-01-16 2017-01-12 6.167 16,609 -865 0.00% 102,429
2017-01-12 2017-01-10 6.248 17,474 -7,793 0.00% 109,176
2017-01-11 2017-01-09 6.213 25,267 +865 0.00% 156,991
2017-01-10 2017-01-06 6.086 24,402 +7,793 0.00% 148,517
2017-01-09 2017-01-05 6.190 16,609 -865 0.00% 102,813
2017-01-06 2017-01-04 6.352 17,474 +865 0.00% 110,993
2017-01-04 2016-12-30 6.698 16,609 -6,927 0.00% 111,253
2017-01-03 2016-12-29 6.317 23,536 -6,061 0.00% 148,682
2016-12-30 2016-12-28 6.317 29,597 +3,464 0.00% 186,971
2016-12-29 2016-12-23 6.236 26,133 +2,597 0.00% 162,976
2016-12-28 2016-12-22 6.190 23,536 -866 0.00% 145,692
2016-12-22 2016-12-20 5.763 24,402 -865 0.00% 140,626
2016-12-21 2016-12-19 5.751 25,267 -8,659 0.00% 145,319
2016-12-20 2016-12-16 5.890 33,926 +8,659 0.00% 199,822
2016-12-19 2016-12-15 5.832 25,267 -866 0.00% 147,362
2016-12-14 2016-12-12 6.098 26,133 +1,731 0.00% 159,354
2016-12-12 2016-12-08 6.017 24,402 -64,941 0.00% 146,826
2016-12-09 2016-12-07 5.774 89,343 -81,393 0.01% 515,905
2016-12-08 2016-12-06 6.156 170,736 -6,061 0.02% 1,050,973
2016-12-07 2016-12-05 6.005 176,797 +9,524 0.02% 1,061,739
2016-12-06 2016-12-02 6.467 167,273 -12,122 0.02% 1,081,816
2016-12-02 2016-11-30 6.467 179,395 +4,329 0.02% 1,160,213
2016-12-01 2016-11-29 6.502 175,066 -2,597 0.02% 1,138,281
2016-11-30 2016-11-28 6.375 177,663 +29,440 0.02% 1,132,597
2016-11-23 2016-11-21 6.467 148,223 -4,330 0.02% 958,612
2016-11-22 2016-11-18 6.571 152,553 +4,330 0.02% 1,002,472
2016-11-16 2016-11-14 6.548 148,223 -5,195 0.02% 970,595
2016-11-14 2016-11-10 6.537 153,418 -3,464 0.02% 1,002,841
2016-11-11 2016-11-09 6.514 156,882 -4,329 0.02% 1,021,861
2016-11-10 2016-11-08 6.571 161,211 +865 0.02% 1,059,367
2016-11-09 2016-11-07 6.479 160,346 -865 0.02% 1,038,868
2016-11-08 2016-11-04 6.375 161,211 +865 0.02% 1,027,716
2016-11-07 2016-11-03 6.398 160,346 -2,597 0.02% 1,025,905
2016-11-03 2016-11-01 6.537 162,943 -1,732 0.02% 1,065,103
2016-11-02 2016-10-31 6.502 164,675 +8,659 0.02% 1,070,719
2016-11-01 2016-10-28 6.618 156,016 -11,257 0.02% 1,032,436
2016-10-31 2016-10-27 6.583 167,273 +19,916 0.02% 1,101,134
2016-10-28 2016-10-26 6.721 147,357 -11,257 0.02% 990,451
2016-10-27 2016-10-25 6.560 158,614 +11,257 0.02% 1,040,469
2016-10-26 2016-10-24 6.456 147,357 -17,318 0.02% 951,310
2016-10-25 2016-10-20 5.994 164,675 +12,988 0.02% 987,039
2016-10-24 2016-10-19 6.618 151,687 -3,463 0.02% 1,003,789
2016-10-18 2016-10-14 6.721 155,150 +10,390 0.02% 1,042,832
2016-10-17 2016-10-13 6.652 144,760 -1,731 0.02% 962,965
2016-10-14 2016-10-12 6.698 146,491 +28,574 0.02% 981,247
2016-10-13 2016-10-11 6.825 117,917 +38,965 0.01% 804,828
2016-10-12 2016-10-07 6.941 78,952 +25,976 0.01% 547,996
2016-10-11 2016-10-06 6.675 52,976 +2,598 0.01% 353,628
2016-10-05 2016-10-03 6.502 50,378 -2,598 0.01% 327,558
2016-10-04 2016-09-30 6.294 52,976 +2,598 0.01% 333,438
2016-09-22 2016-09-20 6.421 50,378 -25,977 0.01% 323,486
2016-09-21 2016-09-19 6.514 76,355 +5,196 0.01% 497,343
2016-09-19 2016-09-14 6.594 71,159 -5,196 0.01% 469,251
2016-09-15 2016-09-13 6.848 76,355 +15,586 0.01% 522,916
2016-09-14 2016-09-12 6.929 60,769 -1,731 0.01% 421,088
2016-09-12 2016-09-08 7.310 62,500 +1,731 0.01% 456,902
2016-09-08 2016-09-06 7.241 60,769 -16,452 0.01% 440,037
2016-09-06 2016-09-02 6.733 77,221 +10,391 0.01% 519,928
2016-09-05 2016-09-01 6.918 66,830 +6,061 0.01% 462,315
2016-09-01 2016-08-30 7.195 60,769 -2,597 0.01% 437,230
2016-08-31 2016-08-29 7.149 63,366 -3,464 0.01% 452,988
2016-08-30 2016-08-26 7.253 66,830 -3,463 0.01% 484,697
2016-08-26 2016-08-24 7.126 70,293 +1,731 0.01% 500,883
2016-08-24 2016-08-22 7.160 68,562 -11,256 0.01% 490,924
2016-08-23 2016-08-19 7.183 79,818 +866 0.01% 573,364
2016-08-22 2016-08-18 7.507 78,952 +28,574 0.01% 592,674
2016-08-19 2016-08-17 7.345 50,378 -3,464 0.01% 370,030
2016-08-17 2016-08-15 6.895 53,842 +7,793 0.01% 371,223
2016-08-16 2016-08-12 6.952 46,049 +8,659 0.01% 320,152
2016-08-15 2016-08-11 6.872 37,390 -866 0.00% 256,928
2016-08-12 2016-08-10 7.033 38,256 +866 0.00% 269,064
2016-08-09 2016-08-05 6.987 37,390 -5,195 0.00% 261,246
2016-08-08 2016-08-04 6.860 42,585 -6,061 0.00% 292,134
2016-08-05 2016-08-03 6.872 48,646 +7,793 0.01% 334,275
2016-08-04 2016-08-01 6.872 40,853 -5,196 0.00% 280,725
2016-08-03 2016-07-29 6.618 46,049 +12,815 0.01% 304,729
2016-08-01 2016-07-28 6.837 33,234 -6,927 0.00% 227,219
2016-07-29 2016-07-27 6.675 40,161 +1,131 0.00% 268,085
2016-07-28 2016-07-26 6.872 39,030 -77,064 0.00% 268,198
2016-07-27 2016-07-25 6.999 116,094 -1,731 0.01% 812,497
2016-07-26 2016-07-22 7.126 117,825 -4,330 0.01% 839,580
2016-07-22 2016-07-20 6.929 122,155 +10,391 0.01% 846,451
2016-07-21 2016-07-19 6.710 111,764 -19,050 0.01% 749,924
2016-07-20 2016-07-18 6.721 130,814 +8,659 0.02% 879,259
2016-07-19 2016-07-15 6.733 122,155 +866 0.01% 822,468
2016-07-18 2016-07-14 6.802 121,289 -4,329 0.01% 825,042
2016-07-15 2016-07-13 6.883 125,618 +8,658 0.01% 864,644
2016-07-14 2016-07-12 6.814 116,960 +5,196 0.01% 796,946
2016-07-13 2016-07-11 6.641 111,764 -1,732 0.01% 742,180
2016-07-12 2016-07-08 6.698 113,496 +1,732 0.01% 760,235
2016-07-11 2016-07-07 6.583 111,764 -6,927 0.01% 735,726
2016-07-08 2016-07-06 6.398 118,691 +1,731 0.01% 759,394
2016-07-06 2016-07-04 6.271 116,960 -5,195 0.01% 733,460
2016-07-05 2016-06-30 6.190 122,155 +3,464 0.01% 756,163
2016-07-04 2016-06-29 5.659 118,691 -14,720 0.01% 671,666
2016-06-30 2016-06-28 5.659 133,411 +19,049 0.02% 754,966
2016-06-29 2016-06-27 5.497 114,362 -6,061 0.01% 628,678
2016-06-28 2016-06-24 5.763 120,423 +14,720 0.01% 693,984
2016-06-17 2016-06-15 6.236 105,703 -8,659 0.01% 659,205
2016-06-10 2016-06-07 6.756 114,362 +2,598 0.01% 772,640
2016-06-08 2016-06-06 6.721 111,764 -4,330 0.01% 751,215
2016-06-07 2016-06-03 6.802 116,094 -6,061 0.01% 789,704
2016-06-06 2016-06-02 6.525 122,155 +7,793 0.01% 797,075
2016-06-03 2016-06-01 6.421 114,362 -1,732 0.01% 734,338
2016-06-02 2016-05-31 6.583 116,094 +5,196 0.01% 764,230
2016-05-31 2016-05-27 6.410 110,898 -3,464 0.01% 710,814
2016-05-30 2016-05-26 6.410 114,362 +3,464 0.01% 733,017
2016-05-27 2016-05-25 6.571 110,898 -8,659 0.01% 728,745
2016-05-26 2016-05-24 6.410 119,557 -4,330 0.01% 766,315
2016-05-25 2016-05-23 6.433 123,887 -4,329 0.01% 796,930
2016-05-24 2016-05-20 6.410 128,216 +1,732 0.01% 821,816
2016-05-23 2016-05-19 6.467 126,484 -1,732 0.01% 818,018
2016-05-20 2016-05-18 6.490 128,216 +1,732 0.01% 832,181
2016-05-19 2016-05-17 6.583 126,484 -866 0.01% 832,626
2016-05-18 2016-05-16 6.874 127,350 +15,586 0.01% 875,351
2016-05-17 2016-05-13 6.686 111,764 +1,910 0.01% 747,208
2016-05-12 2016-05-10 6.756 109,854 +851 0.01% 742,183
2016-05-06 2016-05-04 7.050 109,003 -2,553 0.01% 768,453
2016-05-04 2016-04-29 7.003 111,556 -2,553 0.01% 781,208
2016-05-03 2016-04-28 7.050 114,109 -4,256 0.01% 804,449
2016-04-29 2016-04-27 6.944 118,365 +13,618 0.01% 821,936
2016-04-28 2016-04-26 7.026 104,747 +851 0.01% 735,987
2016-04-27 2016-04-25 7.038 103,896 -1,702 0.01% 731,228
2016-04-25 2016-04-21 7.003 105,598 +851 0.01% 739,485
2016-04-22 2016-04-20 7.109 104,747 +1,625 0.01% 744,602
2016-04-21 2016-04-19 7.179 103,122 +26,354 0.01% 740,321
2016-04-20 2016-04-18 7.120 76,768 -85,959 0.01% 546,613
2016-04-19 2016-04-15 7.167 162,727 +4,255 0.02% 1,166,318
2016-04-18 2016-04-14 7.332 158,472 +3,404 0.02% 1,161,889
2016-04-15 2016-04-13 7.226 155,068 +28,086 0.02% 1,120,533
2016-04-14 2016-04-12 7.261 126,982 +13,618 0.01% 922,058
2016-04-11 2016-04-07 6.968 113,364 +24,681 0.01% 789,873
2016-04-08 2016-04-06 6.968 88,683 +28,937 0.01% 617,906
2016-04-06 2016-04-01 6.968 59,746 -74,896 0.01% 416,285
2016-04-01 2016-03-30 6.979 134,642 +28,086 0.02% 939,711
2016-03-31 2016-03-29 6.991 106,556 -5,106 0.01% 744,942
2016-03-30 2016-03-24 7.167 111,662 +24,681 0.01% 800,318
2016-03-24 2016-03-22 6.909 86,981 -2,553 0.01% 600,937
2016-03-23 2016-03-21 6.885 89,534 -10,213 0.01% 616,472
2016-03-22 2016-03-18 6.768 99,747 +851 0.01% 675,071
2016-03-18 2016-03-16 6.838 98,896 +13,617 0.01% 676,284
2016-03-16 2016-03-14 6.756 85,279 -13,617 0.01% 576,152
2016-03-14 2016-03-10 6.321 98,896 -7,660 0.01% 625,156
2016-03-11 2016-03-09 6.521 106,556 +6,128 0.01% 694,862
2016-03-10 2016-03-08 6.556 100,428 +18,724 0.01% 658,440
2016-03-09 2016-03-07 6.639 81,704 +2,553 0.01% 542,399
2016-03-08 2016-03-04 6.697 79,151 +29,788 0.01% 530,101
2016-03-07 2016-03-03 6.521 49,363 +2,553 0.01% 321,901
2016-03-03 2016-03-01 6.263 46,810 +5,958 0.01% 293,152
2016-03-02 2016-02-29 6.333 40,852 -1,702 0.00% 258,720
2016-03-01 2016-02-26 6.310 42,554 +9,362 0.00% 268,499
2016-02-29 2016-02-25 6.251 33,192 -4,256 0.00% 207,478
2016-02-25 2016-02-23 6.615 37,448 -851 0.00% 247,722
2016-02-23 2016-02-19 6.674 38,299 +7,660 0.00% 255,601
2016-02-19 2016-02-17 6.545 30,639 -5,958 0.00% 200,520
2016-02-18 2016-02-16 6.521 36,597 +5,958 0.00% 238,652
2016-02-16 2016-02-12 6.404 30,639 -5,958 0.00% 196,200
2016-02-15 2016-02-11 6.274 36,597 -1,702 0.00% 229,622
2016-02-12 2016-02-05 6.486 38,299 -851 0.00% 248,401
2016-02-11 2016-02-04 6.321 39,150 -6,809 0.00% 247,481
2016-02-05 2016-02-03 6.145 45,959 +852 0.01% 282,423
2016-02-04 2016-02-02 6.333 45,107 +32,341 0.01% 285,667
2016-02-03 2016-02-01 6.051 12,766 +1,702 0.00% 77,248
2016-02-01 2016-01-28 5.616 11,064 +1,702 0.00% 62,139
2016-01-28 2016-01-26 5.746 9,362 -851 0.00% 53,790
2016-01-26 2016-01-22 5.910 10,213 +5,958 0.00% 60,360
2016-01-25 2016-01-21 5.898 4,255 -4,256 0.00% 25,098
2016-01-22 2016-01-20 5.898 8,511 -29,788 0.00% 50,201
2016-01-21 2016-01-19 6.110 38,299 +11,064 0.00% 234,001
2016-01-20 2016-01-18 5.969 27,235 -2,553 0.00% 162,562
2016-01-19 2016-01-15 5.910 29,788 +7,660 0.00% 176,050
2016-01-18 2016-01-14 6.404 22,128 -1,702 0.00% 141,699
2016-01-15 2016-01-13 6.545 23,830 +3,404 0.00% 155,958
2016-01-14 2016-01-12 6.415 20,426 -5,107 0.00% 131,040
2016-01-12 2016-01-08 7.038 25,533 +1,703 0.00% 179,703
2016-01-11 2016-01-07 6.909 23,830 -40,001 0.00% 164,638
2016-01-08 2016-01-06 6.991 63,831 -10,213 0.01% 446,248
2016-01-07 2016-01-05 7.050 74,044 +47,660 0.01% 521,998
2016-01-06 2016-01-04 6.897 26,384 +11,064 0.00% 181,973
2016-01-05 2015-12-31 7.790 15,320 -6,808 0.00% 119,344
2016-01-04 2015-12-29 7.273 22,128 -851 0.00% 160,939
2015-12-29 2015-12-24 7.379 22,979 +3,404 0.00% 169,558
2015-12-28 2015-12-22 7.355 19,575 -3,404 0.00% 143,980
2015-12-23 2015-12-21 6.932 22,979 -10,213 0.00% 159,298
2015-12-22 2015-12-18 6.838 33,192 +11,915 0.00% 226,978
2015-12-18 2015-12-16 7.156 21,277 +5,106 0.00% 152,249
2015-12-17 2015-12-15 6.721 16,171 -97,874 0.00% 108,683
2015-12-16 2015-12-14 6.885 114,045 -5,107 0.01% 785,238
2015-12-15 2015-12-11 6.921 119,152 +55,321 0.01% 824,601
2015-12-14 2015-12-10 7.355 63,831 +28,937 0.01% 469,498
2015-12-11 2015-12-09 7.579 34,894 -13,618 0.00% 264,447
2015-12-10 2015-12-08 7.684 48,512 +22,128 0.01% 372,782
2015-12-09 2015-12-07 7.825 26,384 +851 0.00% 206,463
2015-12-08 2015-12-04 7.872 25,533 +2,554 0.00% 201,004
2015-12-04 2015-12-02 7.861 22,979 +6,808 0.00% 180,628
2015-12-03 2015-12-01 7.684 16,171 +4,256 0.00% 124,263
2015-12-02 2015-11-30 7.708 11,915 -1,702 0.00% 91,839
2015-12-01 2015-11-27 7.555 13,617 -851 0.00% 102,877
2015-11-30 2015-11-26 7.708 14,468 -4,256 0.00% 111,517
2015-11-27 2015-11-25 7.919 18,724 -5,106 0.00% 148,281
2015-11-26 2015-11-24 7.720 23,830 -3,405 0.00% 183,957
2015-11-25 2015-11-23 7.767 27,235 +5,958 0.00% 211,522
2015-11-24 2015-11-20 7.990 21,277 -5,958 0.00% 169,999
2015-11-19 2015-11-17 7.673 27,235 +9,362 0.00% 208,962
2015-11-18 2015-11-16 7.532 17,873 +4,256 0.00% 134,612
2015-11-16 2015-11-12 7.966 13,617 +11,915 0.00% 108,477
2015-11-13 2015-11-11 7.966 1,702 +1,702 0.00% 13,559
2015-11-11 2015-11-09 8.436 0 -84,257
2015-11-10 2015-11-06 8.225 84,257 -9,362 0.01% 692,997
2015-11-09 2015-11-05 8.425 93,619 -5,958 0.01% 788,698
2015-11-06 2015-11-04 8.319 99,577 -1,702 0.01% 828,361
2015-11-05 2015-11-03 7.919 101,279 +2,553 0.01% 802,060
2015-11-04 2015-11-02 8.107 98,726 +97,875 0.01% 800,402
2015-11-03 2015-10-30 7.872 851 +851 0.00% 6,699
2015-10-30 2015-10-28 7.943 0 -6,809
2015-10-29 2015-10-27 7.955 6,809 +851 0.00% 54,163
2015-10-28 2015-10-26 8.225 5,958 +5,958 0.00% 49,003
2015-10-27 2015-10-23 8.119 0 -851
2015-10-26 2015-10-22 8.002 851 -10,213 0.00% 6,809
2015-10-23 2015-10-20 8.025 11,064 -3,404 0.00% 88,789
2015-10-22 2015-10-19 8.131 14,468 -852 0.00% 117,636
2015-10-19 2015-10-15 7.684 15,320 -9,361 0.00% 117,724
2015-10-16 2015-10-14 7.449 24,681 -4,256 0.00% 183,857
2015-10-15 2015-10-13 7.731 28,937 -11,915 0.00% 223,721
2015-10-14 2015-10-12 7.614 40,852 +25,532 0.00% 311,040
2015-10-13 2015-10-09 7.461 15,320 +15,320 0.00% 114,304
2015-10-08 2015-10-06 7.320 0 -4,255
2015-10-07 2015-10-05 7.344 4,255 -1,703 0.00% 31,247
2015-10-06 2015-10-02 7.226 5,958 +2,554 0.00% 43,053
2015-10-05 2015-09-30 7.120 3,404 -5,107 0.00% 24,238
2015-09-30 2015-09-25 7.038 8,511 +8,511 0.00% 59,901
2015-09-29 2015-09-24 6.979 0 -17,022
2015-09-25 2015-09-23 7.015 17,022 +17,022 0.00% 119,402
2015-09-24 2015-09-22 7.426 0 -8,511
2015-09-23 2015-09-21 7.379 8,511 -32,341 0.00% 62,801
2015-09-22 2015-09-18 7.379 40,852 +32,341 0.00% 301,440
2015-09-21 2015-09-17 7.203 8,511 +6,809 0.00% 61,301
2015-09-18 2015-09-16 6.932 1,702 -5,958 0.00% 11,799
2015-09-17 2015-09-15 6.615 7,660 -142,982 0.00% 50,672
2015-09-16 2015-09-14 6.744 150,642 +63,831 0.02% 1,015,981
2015-09-15 2015-09-11 6.580 86,811 -81,704 0.01% 571,203
2015-09-14 2015-09-10 6.721 168,515 +72,342 0.02% 1,132,562
2015-09-11 2015-09-09 6.827 96,173 -240,856 0.01% 656,533
2015-09-10 2015-09-08 6.639 337,029 +46,809 0.04% 2,237,398
2015-09-09 2015-09-07 6.239 290,220 +30,639 0.03% 1,810,712
2015-09-08 2015-09-04 6.180 259,581 +89,364 0.03% 1,604,302
2015-09-07 2015-09-02 6.509 170,217 -14,468 0.02% 1,108,001
2015-09-04 2015-09-01 6.462 184,685 -2,554 0.02% 1,193,498
2015-09-02 2015-08-31 6.733 187,239 -1,702 0.02% 1,260,603
2015-09-01 2015-08-28 6.674 188,941 +3,405 0.02% 1,260,962
2015-08-31 2015-08-27 6.686 185,536 +12,766 0.02% 1,240,418
2015-08-28 2015-08-26 6.122 172,770 -2,553 0.02% 1,057,629
2015-08-27 2015-08-25 6.028 175,323 +5,106 0.02% 1,056,778
2015-08-26 2015-08-24 5.945 170,217 +151,493 0.02% 1,012,001
2015-08-25 2015-08-21 6.298 18,724 -166,812 0.00% 117,921
2015-08-21 2015-08-19 7.332 185,536 +172,770 0.02% 1,360,317
2015-08-20 2015-08-18 7.555 12,766 -172,770 0.00% 96,448
2015-08-17 2015-08-13 7.532 185,536 +15,319 0.02% 1,397,377
2015-08-13 2015-08-11 7.849 170,217 -443,415 0.02% 1,336,001
2015-08-12 2015-08-10 7.755 613,632 -2,553 0.07% 4,758,602
2015-08-11 2015-08-07 8.025 616,185 +444,266 0.07% 4,944,920
2015-08-10 2015-08-06 7.743 171,919 -372,057 0.02% 1,331,180
2015-08-07 2015-08-05 7.825 543,976 -159,871 0.06% 4,256,782
2015-08-06 2015-08-04 7.579 703,847 -177,876 0.08% 5,334,152
2015-08-05 2015-08-03 7.579 881,723 +13,617 0.10% 6,682,198
2015-08-04 2015-07-31 7.731 868,106 -61,278 0.10% 6,711,600
2015-08-03 2015-07-30 7.767 929,384 +16,171 0.11% 7,218,120
2015-07-31 2015-07-29 7.755 913,213 +39,149 0.11% 7,081,797
2015-07-30 2015-07-28 7.814 874,064 -11,915 0.10% 6,829,554
2015-07-29 2015-07-27 7.943 885,979 +851 0.10% 7,037,162
2015-07-28 2015-07-24 8.436 885,128 +2,554 0.10% 7,467,203
2015-07-24 2015-07-22 8.624 882,574 +43,405 0.10% 7,611,577
2015-07-23 2015-07-21 8.801 839,169 -12,766 0.10% 7,385,139
2015-07-21 2015-07-17 8.683 851,935 +5,106 0.10% 7,397,387
2015-07-20 2015-07-16 8.448 846,829 +8,511 0.10% 7,154,051
2015-07-17 2015-07-15 8.225 838,318 -12,766 0.10% 6,895,000
2015-07-16 2015-07-14 8.695 851,084 +17,021 0.10% 7,399,998
2015-07-15 2015-07-13 9.130 834,063 +646,824 0.10% 7,614,604
2015-07-14 2015-07-10 8.836 187,239 +2,554 0.02% 1,654,404
2015-07-13 2015-07-09 8.378 184,685 -686,825 0.02% 1,547,208
2015-07-10 2015-07-08 7.038 871,510 +634,909 0.10% 6,133,758
2015-07-09 2015-07-07 7.402 236,601 +5,957 0.03% 1,751,397
2015-07-08 2015-07-06 8.331 230,644 +1,702 0.03% 1,921,391
2015-07-07 2015-07-03 9.811 228,942 +51,065 0.03% 2,246,153
2015-07-06 2015-07-02 10.810 177,877 -2,553 0.02% 1,922,804
2015-07-03 2015-06-30 11.703 180,430 +14,469 0.02% 2,111,522
2015-07-02 2015-06-29 10.868 165,961 -5,107 0.02% 1,803,745
2015-06-30 2015-06-26 11.303 171,068 -3,404 0.02% 1,933,621
2015-06-29 2015-06-25 11.891 174,472 +851 0.02% 2,074,597
2015-06-26 2015-06-24 12.126 173,621 -3,405 0.02% 2,105,278
2015-06-25 2015-06-23 12.619 177,026 +5,958 0.02% 2,233,926
2015-06-24 2015-06-22 11.562 171,068 -6,809 0.02% 1,977,841
2015-06-23 2015-06-19 11.515 177,877 -2,553 0.02% 2,048,204
2015-06-22 2015-06-18 11.938 180,430 -7,660 0.02% 2,153,922
2015-06-19 2015-06-17 11.468 188,090 +9,362 0.02% 2,156,964
2015-06-18 2015-06-16 11.585 178,728 +3,405 0.02% 2,070,604
2015-06-17 2015-06-15 11.844 175,323 -23,831 0.02% 2,076,476
2015-06-16 2015-06-12 11.327 199,154 +5,958 0.02% 2,255,763
2015-06-15 2015-06-11 11.985 193,196 +1,702 0.02% 2,315,398
2015-06-11 2015-06-09 11.397 191,494 +164,259 0.02% 2,182,500
2015-06-10 2015-06-08 12.032 27,235 +851 0.00% 327,684
2015-06-08 2015-06-04 12.478 26,384 +851 0.00% 329,225
2015-06-05 2015-06-03 12.760 25,533 +1,703 0.00% 325,806
2015-06-04 2015-06-02 13.042 23,830 -170,217 0.00% 310,795
2015-06-03 2015-06-01 13.771 194,047 +169,366 0.02% 2,672,157
2015-06-02 2015-05-29 13.700 24,681 -13,618 0.00% 338,134
2015-06-01 2015-05-28 12.760 38,299 -4,255 0.00% 488,703
2015-05-29 2015-05-27 12.995 42,554 +29,788 0.00% 552,997
2015-05-28 2015-05-26 13.042 12,766 +5,957 0.00% 166,497
2015-05-27 2015-05-22 12.337 6,809 -19,575 0.00% 84,004
2015-05-26 2015-05-21 12.549 26,384 +3,405 0.00% 331,085
2015-05-22 2015-05-20 12.572 22,979 +851 0.00% 288,897
2015-05-21 2015-05-19 13.042 22,128 -6,809 0.00% 288,598
2015-05-20 2015-05-18 13.136 28,937 -11,064 0.00% 380,122
2015-05-19 2015-05-15 13.501 40,001 -2,553 0.00% 540,064
2015-05-18 2015-05-14 13.999 42,554 +32,422 0.00% 595,700
2015-05-15 2015-05-13 12.885 10,132 -25,331 0.00% 130,555
2015-05-14 2015-05-12 12.791 35,463 -2,533 0.00% 453,596
2015-05-13 2015-05-11 13.075 37,996 +28,708 0.00% 496,794
2015-05-12 2015-05-08 12.885 9,288 -8,444 0.00% 119,680
2015-05-11 2015-05-07 12.649 17,732 -5,066 0.00% 224,284
2015-05-08 2015-05-06 13.501 22,798 -15,198 0.00% 307,802
2015-05-07 2015-05-05 13.028 37,996 -2,534 0.00% 494,994
2015-05-06 2015-05-04 13.525 40,530 +22,798 0.00% 548,166
2015-05-05 2015-04-30 12.885 17,732 +5,067 0.00% 228,484
2015-05-04 2015-04-29 12.625 12,665 +10,132 0.00% 159,894
2015-04-30 2015-04-28 12.199 2,533 -47,285 0.00% 30,899
2015-04-29 2015-04-27 12.838 49,818 -844 0.01% 639,566
2015-04-28 2015-04-24 13.857 50,662 +12,666 0.01% 702,001
2015-04-27 2015-04-23 13.643 37,996 +15,198 0.00% 518,394
2015-04-24 2015-04-22 14.093 22,798 +17,732 0.00% 321,302
2015-04-23 2015-04-21 13.501 5,066 -8,444 0.00% 68,397
2015-04-22 2015-04-20 12.909 13,510 -3,377 0.00% 174,402
2015-04-21 2015-04-17 13.335 16,887 -131,721 0.00% 225,196
2015-04-20 2015-04-16 13.383 148,608 +48,129 0.02% 1,988,796
2015-04-17 2015-04-15 13.383 100,479 +2,533 0.01% 1,344,694
2015-04-16 2015-04-14 14.046 97,946 +20,264 0.01% 1,375,755
2015-04-15 2015-04-13 14.780 77,682 +77,682 0.01% 1,148,166
2015-04-14 2015-04-10 13.975 0 -700,823
2015-04-13 2015-04-09 13.525 700,823 +659,449 0.08% 9,478,599
2015-04-10 2015-04-08 14.070 41,374 -10,132 0.00% 582,122
2015-04-09 2015-04-02 11.677 51,506 -30,397 0.01% 601,457
2015-04-08 2015-04-01 10.955 81,903 +10,976 0.01% 897,245
2015-04-02 2015-03-31 9.581 70,927 +11,821 0.01% 679,563
2015-04-01 2015-03-30 9.865 59,106 -16,043 0.01% 583,104
2015-03-31 2015-03-27 8.776 75,149 -844 0.01% 659,494
2015-03-30 2015-03-26 8.835 75,993 +844 0.01% 671,401
2015-03-27 2015-03-25 9.025 75,149 +34,619 0.01% 678,185
2015-03-26 2015-03-24 8.717 40,530 +2,534 0.00% 353,284
2015-03-25 2015-03-23 8.255 37,996 +16,043 0.00% 313,646
2015-03-24 2015-03-20 8.124 21,953 +21,953 0.00% 178,356
2015-03-23 2015-03-19 8.231 0 -457,646
2015-03-20 2015-03-18 8.551 457,646 +455,113 0.05% 3,913,241
2015-03-19 2015-03-17 8.646 2,533 -28,709 0.00% 21,899
2015-03-18 2015-03-16 8.610 31,242 +21,110 0.00% 268,994
2015-03-17 2015-03-13 8.764 10,132 +9,288 0.00% 88,797
2015-03-16 2015-03-12 8.764 844 -32,086 0.00% 7,397
2015-03-13 2015-03-11 8.006 32,930 -845 0.00% 263,638
2015-03-12 2015-03-10 7.947 33,775 +6,755 0.00% 268,403
2015-03-11 2015-03-09 7.757 27,020 +2,533 0.00% 209,602
2015-03-10 2015-03-06 7.982 24,487 -1,688 0.00% 195,463
2015-03-09 2015-03-05 7.781 26,175 -16,888 0.00% 203,668
2015-03-06 2015-03-04 7.745 43,063 -48,128 0.01% 333,543
2015-03-05 2015-03-03 7.935 91,191 +17,731 0.01% 723,597
2015-03-04 2015-03-02 7.982 73,460 +15,199 0.01% 586,382
2015-03-03 2015-02-27 7.935 58,261 -25,331 0.01% 462,298
2015-03-02 2015-02-26 7.888 83,592 +6,755 0.01% 659,339
2015-02-27 2015-02-25 7.947 76,837 -24,487 0.01% 610,608
2015-02-26 2015-02-24 7.722 101,324 +65,861 0.01% 782,401
2015-02-25 2015-02-23 7.888 35,463 -6,755 0.00% 279,717
2015-02-24 2015-02-18 7.734 42,218 -1,689 0.00% 326,498
2015-02-16 2015-02-12 7.461 43,907 -52,351 0.01% 327,600
2015-02-13 2015-02-11 7.568 96,258 +1,689 0.01% 728,463
2015-02-12 2015-02-10 7.509 94,569 +3,378 0.01% 710,081
2015-02-11 2015-02-09 7.509 91,191 +70,082 0.01% 684,717
2015-02-10 2015-02-06 7.343 21,109 +4,222 0.00% 154,999
2015-02-09 2015-02-05 7.520 16,887 -3,378 0.00% 126,998
2015-02-06 2015-02-04 7.248 20,265 +2,533 0.00% 146,882
2015-02-05 2015-02-03 7.331 17,732 -67,549 0.00% 129,992
2015-02-04 2015-02-02 7.201 85,281 +844 0.01% 614,081
2015-02-03 2015-01-30 7.343 84,437 +8,444 0.01% 620,004
2015-02-02 2015-01-29 7.473 75,993 +8,444 0.01% 567,901
2015-01-30 2015-01-28 7.213 67,549 +41,374 0.01% 487,198
2015-01-29 2015-01-27 7.224 26,175 -14,355 0.00% 189,098
2015-01-28 2015-01-26 7.201 40,530 -43,907 0.00% 291,843
2015-01-26 2015-01-22 7.343 84,437 -21,109 0.01% 620,004
2015-01-23 2015-01-21 7.473 105,546 +101,324 0.01% 788,753
2015-01-22 2015-01-20 7.580 4,222 -37,152 0.00% 32,001
2015-01-21 2015-01-19 7.319 41,374 +2,533 0.00% 302,821
2015-01-19 2015-01-15 7.698 38,841 +5,911 0.00% 299,002
2015-01-16 2015-01-14 8.302 32,930 +11,821 0.00% 273,388
2015-01-15 2015-01-13 8.302 21,109 +1,689 0.00% 175,249
2015-01-14 2015-01-12 8.278 19,420 +3,377 0.00% 160,767
2015-01-09 2015-01-07 8.290 16,043 -24,487 0.00% 133,001
2015-01-08 2015-01-06 8.326 40,530 -8,443 0.00% 337,444
2015-01-06 2015-01-02 7.970 48,973 -1,689 0.01% 390,339
2015-01-05 2014-12-31 7.982 50,662 +21,109 0.01% 404,401
2015-01-02 2014-12-29 7.994 29,553 +1,689 0.00% 236,252
2014-12-30 2014-12-24 7.651 27,864 +23,642 0.00% 213,180
2014-12-29 2014-12-22 7.674 4,222 -3,377 0.00% 32,401
2014-12-23 2014-12-19 7.793 7,599 +5,066 0.00% 59,218
2014-12-22 2014-12-18 7.343 2,533 +1,689 0.00% 18,599
2014-12-18 2014-12-16 7.603 844 -845 0.00% 6,417
2014-12-17 2014-12-15 7.698 1,689 +845 0.00% 13,002
2014-12-16 2014-12-12 7.698 844 -845 0.00% 6,497
2014-12-15 2014-12-11 7.414 1,689 +1,689 0.00% 12,522
2014-12-12 2014-12-10 7.390 0 -4,222
2014-12-11 2014-12-09 7.224 4,222 -6,755 0.00% 30,501
2014-12-10 2014-12-08 7.284 10,977 +2,533 0.00% 79,952
2014-12-09 2014-12-05 7.236 8,444 -923,735 0.00% 61,103
2014-12-08 2014-12-04 7.201 932,179 -862,941 0.11% 6,712,319
2014-12-05 2014-12-03 7.438 1,795,120 -643,407 0.21% 13,351,277
2014-12-04 2014-12-02 6.869 2,438,527 -94,569 0.29% 16,750,403
2014-12-03 2014-12-01 7.236 2,533,096 -92,035 0.30% 18,330,004
2014-12-02 2014-11-28 7.378 2,625,131 -215,313 0.31% 19,369,068
2014-12-01 2014-11-27 7.189 2,840,444 +971,924 0.34% 20,419,477
2014-11-28 2014-11-26 7.343 1,868,520 -2,815,500 0.22% 13,720,159
2014-11-27 2014-11-25 7.734 4,684,020 +1,550,194 0.55% 36,224,434
2014-11-26 2014-11-24 8.184 3,133,826 -2,243,936 0.37% 25,646,176
2014-11-25 2014-11-21 8.184 5,377,762 -23,642 0.64% 44,009,792
2014-11-24 2014-11-20 8.302 5,401,404 -258,376 0.64% 44,842,970
2014-11-21 2014-11-19 8.184 5,659,780 -54,883 0.67% 46,317,732
2014-11-20 2014-11-18 8.124 5,714,663 -401,074 0.68% 46,428,476
2014-11-19 2014-11-17 8.196 6,115,737 -114,834 0.72% 50,121,561
2014-11-18 2014-11-14 8.243 6,230,571 -149,452 0.74% 51,357,843
2014-11-17 2014-11-13 8.219 6,380,023 -147,764 0.76% 52,438,638
2014-11-14 2014-11-12 8.231 6,527,787 -86,970 0.77% 53,730,449
2014-11-13 2014-11-11 8.267 6,614,757 -214,469 0.78% 54,681,322
2014-11-12 2014-11-10 8.409 6,829,226 -260,908 0.81% 57,424,804
2014-11-11 2014-11-07 8.622 7,090,134 -146,920 0.84% 61,130,157
2014-11-10 2014-11-06 8.563 7,237,054 -110,612 0.86% 61,968,331
2014-11-07 2014-11-05 8.527 7,347,666 -334,368 0.87% 62,654,402
2014-11-06 2014-11-04 8.823 7,682,034 -1,023,371 0.91% 67,780,097
2014-11-05 2014-11-03 8.788 8,705,405 -295,528 1.03% 76,500,201
2014-11-04 2014-10-31 8.551 9,000,933 -297,216 1.07% 76,965,202
2014-11-03 2014-10-30 8.302 9,298,149 -269,353 1.10% 77,194,118
2014-10-31 2014-10-29 8.290 9,567,502 -555,592 1.13% 79,317,002
2014-10-30 2014-10-28 8.077 10,123,094 -206,870 1.20% 81,764,980
2014-10-29 2014-10-27 7.935 10,329,964 -105,545 1.22% 81,967,804
2014-10-28 2014-10-24 8.231 10,435,509 -43,907 1.24% 85,895,049
2014-10-27 2014-10-23 8.231 10,479,416 -151,986 1.24% 86,256,449
2014-10-23 2014-10-21 8.290 10,631,402 +1,689 1.26% 88,137,001
2014-10-21 2014-10-17 8.409 10,629,713 +844 1.26% 89,381,899
2014-10-20 2014-10-16 8.444 10,628,869 -844 1.26% 89,752,442
2014-10-16 2014-10-14 8.113 10,629,713 +1,689 1.26% 86,234,649
2014-10-15 2014-10-13 8.361 10,628,024 -845 1.26% 88,864,217
2014-10-14 2014-10-10 8.314 10,628,869 -188 1.26% 88,367,762
2014-10-13 2014-10-09 8.515 10,629,057 +2,721 1.26% 90,509,323
2014-10-10 2014-10-08 8.468 10,626,336 +10,625,492 1.26% 89,982,753
2014-10-09 2014-10-07 9.001 844 +844 0.00% 7,597
2014-10-08 2014-10-06 8.800 0 -10,626,336
2014-10-07 2014-10-03 8.764 10,626,336 -5,910 1.26% 93,129,003
2014-10-06 2014-09-30 8.669 10,632,246 -2,533 1.26% 92,173,438
2014-10-03 2014-09-29 7.888 10,634,779 +10,584,117 1.26% 83,882,697
2014-09-30 2014-09-26 8.302 50,662 -45,596 0.01% 420,601
2014-09-29 2014-09-25 8.160 96,258 -9,825,877 0.01% 785,463
2014-09-26 2014-09-24 7.781 9,922,135 -750,641 1.18% 77,204,069
2014-09-25 2014-09-23 7.402 10,672,776 -108,079 1.26% 79,000,002
2014-09-24 2014-09-22 7.817 10,780,855 +112,301 1.28% 84,268,804
2014-09-23 2014-09-19 7.793 10,668,554 -2,533 1.26% 83,138,300
2014-09-22 2014-09-18 7.757 10,671,087 +2,533 1.26% 82,778,900
2014-09-19 2014-09-17 7.899 10,668,554 -35,463 1.26% 84,275,450
2014-09-17 2014-09-15 8.598 10,704,017 -1,689 1.27% 92,035,018
2014-09-15 2014-09-11 8.740 10,705,706 +1,689 1.27% 93,571,020
2014-09-11 2014-09-08 9.190 10,704,017 -6,755 1.27% 98,373,517
2014-09-10 2014-09-05 8.468 10,710,772 +8,443 1.27% 90,697,748
2014-09-04 2014-09-02 8.646 10,702,329 -5,066 1.27% 92,527,504
2014-09-03 2014-09-01 8.563 10,707,395 +845 1.27% 91,683,632
2014-09-02 2014-08-29 8.219 10,706,550 +844 1.27% 87,999,197
2014-08-29 2014-08-27 8.314 10,705,706 -5,066 1.27% 89,006,580
2014-08-28 2014-08-26 8.361 10,710,772 -6,755 1.27% 89,556,098
2014-08-26 2014-08-22 8.373 10,717,527 -4,222 1.27% 89,739,509
2014-08-25 2014-08-21 7.840 10,721,749 +4,222 1.27% 84,060,760
2014-08-22 2014-08-20 7.698 10,717,527 +844 1.27% 82,504,499
2014-08-21 2014-08-19 7.520 10,716,683 -5,066 1.27% 80,594,202
2014-08-20 2014-08-18 7.378 10,721,749 +9,288 1.27% 79,108,540
2014-08-19 2014-08-15 6.265 10,712,461 +1,689 1.27% 67,114,230
2014-08-18 2014-08-14 6.277 10,710,772 -350,412 1.27% 67,230,499
2014-08-15 2014-08-13 6.040 11,061,184 -1,173,667 1.31% 66,810,002
2014-08-14 2014-08-12 6.076 12,234,851 +618,075 1.45% 74,333,698
2014-08-13 2014-08-11 5.685 11,616,776 -1,163,535 1.38% 66,038,400
2014-08-12 2014-08-08 5.590 12,780,311 -786,104 1.51% 71,441,919
2014-08-11 2014-08-07 5.401 13,566,415 -442,448 1.61% 73,265,519
2014-08-08 2014-08-06 5.460 14,008,863 -352,098 1.66% 76,484,512
2014-08-07 2014-08-05 5.460 14,360,961 -681,403 1.70% 78,406,870
2014-08-06 2014-08-04 5.483 15,042,364 -585,145 1.78% 82,483,442
2014-08-05 2014-08-01 5.602 15,627,509 -1,058,834 1.85% 87,542,831
2014-08-04 2014-07-31 5.637 16,686,343 -542,082 1.98% 94,067,111
2014-08-01 2014-07-30 5.779 17,228,425 -156,208 2.04% 99,571,509
2014-07-31 2014-07-29 5.815 17,384,633 -401,077 2.06% 101,091,981
2014-07-30 2014-07-28 5.697 17,785,710 -199,270 2.11% 101,317,852
2014-07-15 2014-07-11 5.803 17,984,980 -84,436 2.13% 104,370,011
2014-07-10 2014-07-08 6.585 18,069,416 -798,961 2.14% 118,984,009
2014-07-07 2014-07-03 6.585 18,868,377 -2,249,139 2.23% 124,245,030
2014-07-04 2014-07-02 5.779 21,117,516 +12,888,890 2.50% 122,048,471
2014-07-03 2014-06-30 5.448 8,228,626 0.97% 44,828,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top