History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-10-13 | 2025-10-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-10-10 | 2025-10-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-10-09 | 2025-10-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-10-08 | 2025-10-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-10-03 | 2025-09-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-29 | 2025-09-25 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-26 | 2025-09-24 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-19 | 2025-09-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-17 | 2025-09-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-16 | 2025-09-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-15 | 2025-09-11 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-12 | 2025-09-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-11 | 2025-09-09 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-10 | 2025-09-08 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-09 | 2025-09-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-04 | 2025-09-02 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-09-03 | 2025-09-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-02 | 2025-08-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-28 | 2025-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-26 | 2025-08-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-15 | 2025-08-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-14 | 2025-08-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-08-12 | 2025-08-08 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-11 | 2025-08-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-05 | 2025-08-01 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-08-04 | 2025-07-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-31 | 2025-07-29 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-23 | 2025-07-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-21 | 2025-07-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-16 | 2025-07-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-07-15 | 2025-07-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-14 | 2025-07-10 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-07-11 | 2025-07-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-09 | 2025-07-07 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-08 | 2025-07-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-30 | 2025-06-26 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-27 | 2025-06-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-26 | 2025-06-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-19 | 2025-06-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-18 | 2025-06-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-12 | 2025-06-10 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-11 | 2025-06-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-10 | 2025-06-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-06-02 | 2025-05-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-28 | 2025-05-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-05-27 | 2025-05-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-26 | 2025-05-22 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-23 | 2025-05-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-22 | 2025-05-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-21 | 2025-05-19 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-20 | 2025-05-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-16 | 2025-05-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-13 | 2025-05-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-12 | 2025-05-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-09 | 2025-05-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-08 | 2025-05-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-07 | 2025-05-02 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-28 | 2025-04-24 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-25 | 2025-04-23 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-04-22 | 2025-04-16 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-04-17 | 2025-04-15 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-16 | 2025-04-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-09 | 2025-04-07 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-03 | 2025-04-01 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-04-02 | 2025-03-31 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-28 | 2025-03-26 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-27 | 2025-03-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-25 | 2025-03-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-24 | 2025-03-20 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-21 | 2025-03-19 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-03-20 | 2025-03-18 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-03-17 | 2025-03-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-07 | 2025-03-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-03-06 | 2025-03-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-05 | 2025-03-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-04 | 2025-02-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-03 | 2025-02-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-28 | 2025-02-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-27 | 2025-02-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-26 | 2025-02-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-25 | 2025-02-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-24 | 2025-02-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-02-21 | 2025-02-19 | 0.169 | 10,000 | +0 | 0.00% | 1,686 |
| 2025-02-20 | 2025-02-18 | 0.169 | 10,000 | +36 | 0.00% | 1,686 |
| 2025-02-19 | 2025-02-17 | 0.164 | 9,964 | +0 | 0.00% | 1,630 |
| 2025-02-18 | 2025-02-14 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-02-17 | 2025-02-13 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2025-02-14 | 2025-02-12 | 0.167 | 9,964 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 0.162 | 9,964 | +0 | 0.00% | 1,610 |
| 2025-02-12 | 2025-02-10 | 0.164 | 9,964 | +0 | 0.00% | 1,630 |
| 2025-02-11 | 2025-02-07 | 0.163 | 9,964 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.161 | 9,964 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.161 | 9,964 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.157 | 9,964 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.157 | 9,964 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.156 | 9,964 | +0 | 0.00% | 1,550 |
| 2025-02-03 | 2025-01-24 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-24 | 2025-01-22 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-21 | 2025-01-17 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-20 | 2025-01-16 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-17 | 2025-01-15 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-16 | 2025-01-14 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.163 | 9,964 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.168 | 9,964 | +0 | 0.00% | 1,670 |
| 2025-01-13 | 2025-01-09 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2025-01-10 | 2025-01-08 | 0.167 | 9,964 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-07 | 2025-01-03 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2025-01-03 | 2024-12-31 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2025-01-02 | 2024-12-27 | 0.173 | 9,964 | +0 | 0.00% | 1,720 |
| 2024-12-30 | 2024-12-24 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-27 | 2024-12-20 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2024-12-23 | 2024-12-19 | 0.173 | 9,964 | +0 | 0.00% | 1,720 |
| 2024-12-20 | 2024-12-18 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-19 | 2024-12-17 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-18 | 2024-12-16 | 0.178 | 9,964 | +0 | 0.00% | 1,770 |
| 2024-12-17 | 2024-12-13 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.173 | 9,964 | +0 | 0.00% | 1,720 |
| 2024-12-13 | 2024-12-11 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-12-12 | 2024-12-10 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-11 | 2024-12-09 | 0.186 | 9,964 | +0 | 0.00% | 1,850 |
| 2024-12-10 | 2024-12-06 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.180 | 9,964 | +0 | 0.00% | 1,790 |
| 2024-12-06 | 2024-12-04 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-12-05 | 2024-12-03 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-12-04 | 2024-12-02 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-03 | 2024-11-29 | 0.186 | 9,964 | +0 | 0.00% | 1,850 |
| 2024-12-02 | 2024-11-28 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-11-29 | 2024-11-27 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.168 | 9,964 | +0 | 0.00% | 1,670 |
| 2024-11-26 | 2024-11-22 | 0.167 | 9,964 | +0 | 0.00% | 1,660 |
| 2024-11-25 | 2024-11-21 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.176 | 9,964 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.182 | 9,964 | +0 | 0.00% | 1,810 |
| 2024-11-20 | 2024-11-18 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-11-19 | 2024-11-15 | 0.179 | 9,964 | +9,964 | 0.00% | 1,780 |
| 2023-08-30 | 2023-08-28 | 0.447 | 0 | -9,964 | ||
| 2021-11-12 | 2021-11-10 | 1.244 | 9,964 | +9,964 | 0.00% | 12,400 |
| 2020-11-09 | 2020-11-05 | 4.016 | 0 | -4,831 | ||
| 2020-09-17 | 2020-09-15 | 4.026 | 4,831 | -19,324 | 0.00% | 19,450 |
| 2020-09-08 | 2020-09-04 | 3.923 | 24,155 | +24,155 | 0.00% | 94,751 |
| 2018-06-19 | 2018-06-14 | 10.194 | 0 | -2,707 | ||
| 2018-06-08 | 2018-06-06 | 8.454 | 2,707 | +2,707 | 0.00% | 22,886 |
| 2017-10-31 | 2017-10-27 | 5.357 | 0 | -97,327 | ||
| 2017-10-30 | 2017-10-26 | 5.504 | 97,327 | +48,663 | 0.01% | 535,700 |
| 2017-10-26 | 2017-10-24 | 5.425 | 48,664 | -4,423 | 0.01% | 264,003 |
| 2017-10-18 | 2017-10-16 | 5.651 | 53,087 | +53,087 | 0.01% | 299,997 |
| 2017-09-19 | 2017-09-15 | 5.787 | 0 | -17,696 | ||
| 2017-09-07 | 2017-09-05 | 5.640 | 17,696 | +17,696 | 0.00% | 99,801 |
| 2016-10-12 | 2016-10-07 | 6.941 | 0 | -6,927 | ||
| 2016-08-23 | 2016-08-19 | 7.183 | 6,927 | +2,598 | 0.00% | 49,759 |
| 2016-08-04 | 2016-08-01 | 6.872 | 4,329 | +4,329 | 0.00% | 29,747 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy