History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 732,000 | +0 | 0.04% | 147,864 |
| 2025-10-13 | 2025-10-09 | 0.203 | 732,000 | +0 | 0.04% | 148,596 |
| 2025-10-10 | 2025-10-08 | 0.202 | 732,000 | +4,000 | 0.04% | 147,864 |
| 2025-09-25 | 2025-09-23 | 0.210 | 728,000 | +3,000 | 0.04% | 152,880 |
| 2025-09-23 | 2025-09-19 | 0.218 | 725,000 | +9,000 | 0.04% | 158,050 |
| 2025-09-22 | 2025-09-18 | 0.219 | 716,000 | +3,000 | 0.04% | 156,804 |
| 2025-09-10 | 2025-09-08 | 0.217 | 713,000 | +3,000 | 0.04% | 154,721 |
| 2025-09-09 | 2025-09-05 | 0.225 | 710,000 | +3,000 | 0.04% | 159,750 |
| 2025-09-08 | 2025-09-04 | 0.225 | 707,000 | +7,000 | 0.04% | 159,075 |
| 2025-09-05 | 2025-09-03 | 0.233 | 700,000 | +4,000 | 0.04% | 163,100 |
| 2025-09-04 | 2025-09-02 | 0.236 | 696,000 | +8,000 | 0.04% | 164,256 |
| 2025-09-03 | 2025-09-01 | 0.229 | 688,000 | +16,000 | 0.04% | 157,552 |
| 2025-09-01 | 2025-08-28 | 0.246 | 672,000 | -14,000 | 0.04% | 165,312 |
| 2025-08-29 | 2025-08-27 | 0.241 | 686,000 | +14,000 | 0.04% | 165,326 |
| 2025-08-25 | 2025-08-21 | 0.250 | 672,000 | -5,000 | 0.04% | 168,000 |
| 2025-08-22 | 2025-08-20 | 0.241 | 677,000 | +5,000 | 0.04% | 163,157 |
| 2025-08-20 | 2025-08-18 | 0.249 | 672,000 | -90,000 | 0.04% | 167,328 |
| 2025-08-19 | 2025-08-15 | 0.250 | 762,000 | -78,000 | 0.04% | 190,500 |
| 2025-08-18 | 2025-08-14 | 0.237 | 840,000 | +168,000 | 0.05% | 199,080 |
| 2025-08-14 | 2025-08-12 | 0.208 | 672,000 | -171,000 | 0.04% | 139,776 |
| 2025-08-13 | 2025-08-11 | 0.173 | 843,000 | +29,000 | 0.05% | 145,839 |
| 2025-08-12 | 2025-08-08 | 0.171 | 814,000 | +25,000 | 0.04% | 139,194 |
| 2025-08-11 | 2025-08-07 | 0.172 | 789,000 | +15,000 | 0.04% | 135,708 |
| 2025-08-07 | 2025-08-05 | 0.172 | 774,000 | +5,000 | 0.04% | 133,128 |
| 2025-08-06 | 2025-08-04 | 0.171 | 769,000 | +20,000 | 0.04% | 131,499 |
| 2025-08-05 | 2025-08-01 | 0.173 | 749,000 | +126,000 | 0.04% | 129,577 |
| 2025-08-04 | 2025-07-31 | 0.180 | 623,000 | +57,000 | 0.03% | 112,140 |
| 2025-08-01 | 2025-07-30 | 0.185 | 566,000 | +19,000 | 0.03% | 104,710 |
| 2025-07-31 | 2025-07-29 | 0.186 | 547,000 | +198,000 | 0.03% | 101,742 |
| 2025-07-30 | 2025-07-28 | 0.198 | 349,000 | +122,000 | 0.02% | 69,102 |
| 2025-07-29 | 2025-07-25 | 0.220 | 227,000 | +6,000 | 0.01% | 49,940 |
| 2025-07-28 | 2025-07-24 | 0.222 | 221,000 | +4,000 | 0.01% | 49,062 |
| 2025-07-25 | 2025-07-23 | 0.196 | 217,000 | -173,000 | 0.01% | 42,532 |
| 2025-07-24 | 2025-07-22 | 0.197 | 390,000 | -50,000 | 0.02% | 76,830 |
| 2025-07-23 | 2025-07-21 | 0.200 | 440,000 | -62,000 | 0.02% | 88,000 |
| 2025-07-22 | 2025-07-18 | 0.183 | 502,000 | +3,000 | 0.03% | 91,866 |
| 2025-07-21 | 2025-07-17 | 0.190 | 499,000 | +1,000 | 0.03% | 94,810 |
| 2025-07-17 | 2025-07-15 | 0.178 | 498,000 | -1,000 | 0.03% | 88,644 |
| 2025-07-14 | 2025-07-10 | 0.182 | 499,000 | +25,000 | 0.03% | 90,818 |
| 2025-07-11 | 2025-07-09 | 0.172 | 474,000 | +31,000 | 0.03% | 81,528 |
| 2025-07-10 | 2025-07-08 | 0.173 | 443,000 | +14,000 | 0.02% | 76,639 |
| 2025-07-09 | 2025-07-07 | 0.169 | 429,000 | +23,000 | 0.02% | 72,501 |
| 2025-07-07 | 2025-07-03 | 0.162 | 406,000 | +62,000 | 0.02% | 65,772 |
| 2025-07-04 | 2025-07-02 | 0.168 | 344,000 | +2,000 | 0.02% | 57,792 |
| 2025-06-26 | 2025-06-24 | 0.165 | 342,000 | -5,000 | 0.02% | 56,430 |
| 2025-06-23 | 2025-06-19 | 0.166 | 347,000 | -47,000 | 0.02% | 57,602 |
| 2025-06-19 | 2025-06-17 | 0.163 | 394,000 | +24,000 | 0.02% | 64,222 |
| 2025-06-17 | 2025-06-13 | 0.168 | 370,000 | +61,000 | 0.02% | 62,160 |
| 2025-06-16 | 2025-06-12 | 0.164 | 309,000 | +28,000 | 0.02% | 50,676 |
| 2025-06-13 | 2025-06-11 | 0.165 | 281,000 | +6,000 | 0.02% | 46,365 |
| 2025-06-06 | 2025-06-04 | 0.156 | 275,000 | -83,000 | 0.01% | 42,900 |
| 2025-06-05 | 2025-06-03 | 0.160 | 358,000 | +83,000 | 0.02% | 57,280 |
| 2025-06-03 | 2025-05-30 | 0.158 | 275,000 | +126,000 | 0.01% | 43,450 |
| 2025-05-07 | 2025-05-02 | 0.168 | 149,000 | -219,000 | 0.01% | 25,032 |
| 2025-04-25 | 2025-04-23 | 0.166 | 368,000 | -5,000 | 0.02% | 61,088 |
| 2025-04-24 | 2025-04-22 | 0.172 | 373,000 | -223,000 | 0.02% | 64,156 |
| 2025-03-27 | 2025-03-25 | 0.170 | 596,000 | -98,000 | 0.03% | 101,320 |
| 2025-03-26 | 2025-03-24 | 0.161 | 694,000 | -1,000 | 0.04% | 111,734 |
| 2025-03-24 | 2025-03-20 | 0.166 | 695,000 | -1,000 | 0.05% | 115,370 |
| 2025-03-18 | 2025-03-14 | 0.163 | 696,000 | +132,000 | 0.05% | 113,448 |
| 2025-03-11 | 2025-03-07 | 0.165 | 564,000 | +15,000 | 0.04% | 93,060 |
| 2025-03-10 | 2025-03-06 | 0.167 | 549,000 | +300,000 | 0.04% | 91,683 |
| 2025-02-20 | 2025-02-18 | 0.169 | 249,000 | +889 | 0.02% | 41,982 |
| 2025-02-18 | 2025-02-14 | 0.166 | 248,111 | +49,822 | 0.02% | 41,085 |
| 2024-12-27 | 2024-12-20 | 0.170 | 198,289 | -9,965 | 0.01% | 33,631 |
| 2024-12-13 | 2024-12-11 | 0.175 | 208,254 | -996 | 0.01% | 36,366 |
| 2024-12-12 | 2024-12-10 | 0.174 | 209,250 | +99,643 | 0.01% | 36,330 |
| 2024-12-05 | 2024-12-03 | 0.179 | 109,607 | -9,964 | 0.01% | 19,580 |
| 2024-11-08 | 2024-11-06 | 0.172 | 119,571 | -59,786 | 0.01% | 20,520 |
| 2024-11-07 | 2024-11-05 | 0.185 | 179,357 | +79,714 | 0.01% | 33,120 |
| 2024-10-08 | 2024-10-04 | 0.371 | 99,643 | +997 | 0.01% | 37,000 |
| 2024-10-07 | 2024-10-03 | 0.366 | 98,646 | -997 | 0.01% | 36,135 |
| 2024-05-21 | 2024-05-17 | 0.306 | 99,643 | +997 | 0.01% | 30,500 |
| 2024-05-16 | 2024-05-13 | 0.240 | 98,646 | -38,861 | 0.01% | 23,661 |
| 2024-05-14 | 2024-05-10 | 0.205 | 137,507 | -10,961 | 0.01% | 28,152 |
| 2024-05-08 | 2024-05-06 | 0.176 | 148,468 | -27,900 | 0.01% | 26,075 |
| 2024-05-07 | 2024-05-03 | 0.187 | 176,368 | -75,728 | 0.01% | 32,922 |
| 2024-05-06 | 2024-05-02 | 0.179 | 252,096 | +120,567 | 0.02% | 45,034 |
| 2024-04-24 | 2024-04-22 | 0.161 | 131,529 | +2,990 | 0.01% | 21,120 |
| 2024-04-10 | 2024-04-08 | 0.195 | 128,539 | -997 | 0.01% | 25,026 |
| 2024-04-08 | 2024-04-03 | 0.195 | 129,536 | +1,993 | 0.01% | 25,220 |
| 2024-04-03 | 2024-03-28 | 0.203 | 127,543 | +3,986 | 0.01% | 25,856 |
| 2024-03-28 | 2024-03-26 | 0.207 | 123,557 | +1,993 | 0.01% | 25,544 |
| 2024-03-25 | 2024-03-21 | 0.218 | 121,564 | +1,993 | 0.01% | 26,474 |
| 2024-03-19 | 2024-03-15 | 0.214 | 119,571 | +1,992 | 0.01% | 25,560 |
| 2024-03-18 | 2024-03-14 | 0.225 | 117,579 | +1,993 | 0.01% | 26,432 |
| 2024-03-14 | 2024-03-12 | 0.222 | 115,586 | +3,986 | 0.01% | 25,636 |
| 2024-03-13 | 2024-03-11 | 0.226 | 111,600 | +1,993 | 0.01% | 25,200 |
| 2024-03-08 | 2024-03-06 | 0.246 | 109,607 | +1,993 | 0.01% | 26,950 |
| 2024-03-04 | 2024-02-29 | 0.247 | 107,614 | +3,985 | 0.01% | 26,568 |
| 2024-03-01 | 2024-02-28 | 0.256 | 103,629 | +3,986 | 0.01% | 26,520 |
| 2024-02-26 | 2024-02-22 | 0.256 | 99,643 | -1,993 | 0.01% | 25,500 |
| 2024-02-23 | 2024-02-21 | 0.234 | 101,636 | -7,971 | 0.01% | 23,766 |
| 2024-02-21 | 2024-02-19 | 0.228 | 109,607 | +9,964 | 0.01% | 24,970 |
| 2024-01-10 | 2024-01-08 | 0.296 | 99,643 | -1,993 | 0.01% | 29,500 |
| 2023-08-14 | 2023-08-10 | 0.482 | 101,636 | -55,800 | 0.01% | 48,960 |
| 2023-07-19 | 2023-07-14 | 0.512 | 157,436 | +997 | 0.01% | 80,580 |
| 2023-07-10 | 2023-07-06 | 0.532 | 156,439 | +40,853 | 0.01% | 83,210 |
| 2022-03-30 | 2022-03-28 | 0.692 | 115,586 | -17,935 | 0.01% | 80,040 |
| 2022-03-29 | 2022-03-25 | 0.682 | 133,521 | +14,946 | 0.01% | 91,120 |
| 2022-03-24 | 2022-03-22 | 0.733 | 118,575 | +2,989 | 0.01% | 86,870 |
| 2022-03-17 | 2022-03-15 | 0.512 | 115,586 | -5,978 | 0.01% | 59,160 |
| 2022-03-16 | 2022-03-14 | 0.542 | 121,564 | +62,775 | 0.01% | 65,880 |
| 2022-03-10 | 2022-03-08 | 0.682 | 58,789 | +5,978 | 0.00% | 40,120 |
| 2022-03-09 | 2022-03-07 | 0.733 | 52,811 | +39,857 | 0.00% | 38,690 |
| 2022-03-03 | 2022-03-01 | 0.783 | 12,954 | -8,967 | 0.00% | 10,140 |
| 2022-03-02 | 2022-02-28 | 0.783 | 21,921 | +6,975 | 0.00% | 17,160 |
| 2022-03-01 | 2022-02-25 | 0.853 | 14,946 | +5,978 | 0.00% | 12,750 |
| 2022-02-28 | 2022-02-24 | 0.853 | 8,968 | +2,989 | 0.00% | 7,650 |
| 2022-02-25 | 2022-02-23 | 0.913 | 5,979 | -4,982 | 0.00% | 5,460 |
| 2022-02-24 | 2022-02-22 | 0.873 | 10,961 | +997 | 0.00% | 9,570 |
| 2022-02-23 | 2022-02-21 | 0.903 | 9,964 | +6,975 | 0.00% | 9,000 |
| 2022-02-22 | 2022-02-18 | 0.903 | 2,989 | -997 | 0.00% | 2,700 |
| 2022-02-21 | 2022-02-17 | 0.903 | 3,986 | +997 | 0.00% | 3,600 |
| 2022-02-14 | 2022-02-10 | 0.923 | 2,989 | -1,993 | 0.00% | 2,760 |
| 2022-02-11 | 2022-02-09 | 0.893 | 4,982 | +1,993 | 0.00% | 4,450 |
| 2022-02-10 | 2022-02-08 | 0.933 | 2,989 | -997 | 0.00% | 2,790 |
| 2022-02-08 | 2022-02-04 | 0.913 | 3,986 | +997 | 0.00% | 3,640 |
| 2022-01-06 | 2022-01-04 | 0.963 | 2,989 | -997 | 0.00% | 2,880 |
| 2022-01-05 | 2022-01-03 | 0.933 | 3,986 | -996 | 0.00% | 3,720 |
| 2022-01-04 | 2021-12-31 | 0.943 | 4,982 | +1,993 | 0.00% | 4,700 |
| 2021-06-01 | 2021-05-28 | 3.529 | 2,989 | +90 | 0.00% | 10,549 |
| 2021-04-20 | 2021-04-16 | 3.540 | 2,899 | +967 | 0.00% | 10,262 |
| 2021-04-19 | 2021-04-15 | 3.519 | 1,932 | -1,933 | 0.00% | 6,799 |
| 2021-04-16 | 2021-04-14 | 3.488 | 3,865 | +1,933 | 0.00% | 13,481 |
| 2021-02-05 | 2021-02-03 | 3.654 | 1,932 | -967 | 0.00% | 7,059 |
| 2021-02-02 | 2021-01-29 | 3.498 | 2,899 | +967 | 0.00% | 10,142 |
| 2020-12-09 | 2020-12-07 | 3.581 | 1,932 | +966 | 0.00% | 6,919 |
| 2020-11-09 | 2020-11-05 | 4.016 | 966 | -966 | 0.00% | 3,879 |
| 2020-09-04 | 2020-09-02 | 4.016 | 1,932 | -1,933 | 0.00% | 7,759 |
| 2020-09-02 | 2020-08-31 | 4.150 | 3,865 | +1,933 | 0.00% | 16,041 |
| 2020-08-27 | 2020-08-25 | 4.223 | 1,932 | -6,764 | 0.00% | 8,158 |
| 2020-08-25 | 2020-08-21 | 4.181 | 8,696 | -4,831 | 0.00% | 36,361 |
| 2020-08-21 | 2020-08-19 | 4.202 | 13,527 | -44,444 | 0.00% | 56,842 |
| 2020-08-20 | 2020-08-18 | 4.606 | 57,971 | +1,932 | 0.00% | 266,999 |
| 2020-08-11 | 2020-08-07 | 4.130 | 56,039 | +5,797 | 0.00% | 231,421 |
| 2020-08-10 | 2020-08-06 | 4.181 | 50,242 | -15,459 | 0.00% | 210,081 |
| 2020-08-03 | 2020-07-30 | 4.119 | 65,701 | +15,459 | 0.00% | 270,641 |
| 2020-07-28 | 2020-07-24 | 3.871 | 50,242 | -2,898 | 0.00% | 194,481 |
| 2020-07-27 | 2020-07-23 | 4.171 | 53,140 | +49,275 | 0.00% | 221,649 |
| 2020-07-24 | 2020-07-22 | 3.923 | 3,865 | -62,802 | 0.00% | 15,161 |
| 2020-07-15 | 2020-07-13 | 3.892 | 66,667 | -8,696 | 0.00% | 259,441 |
| 2020-07-07 | 2020-07-03 | 3.861 | 75,363 | +1,933 | 0.01% | 290,942 |
| 2020-07-06 | 2020-07-02 | 3.923 | 73,430 | +8,696 | 0.01% | 288,039 |
| 2020-06-23 | 2020-06-19 | 4.057 | 64,734 | -14,493 | 0.00% | 262,638 |
| 2020-06-19 | 2020-06-17 | 3.840 | 79,227 | +77,295 | 0.01% | 304,219 |
| 2020-06-09 | 2020-06-05 | 3.622 | 1,932 | -3,865 | 0.00% | 6,999 |
| 2020-06-02 | 2020-05-29 | 3.705 | 5,797 | +3,919 | 0.00% | 21,479 |
| 2020-05-29 | 2020-05-27 | 3.822 | 1,878 | -2,818 | 0.00% | 7,178 |
| 2020-05-27 | 2020-05-25 | 3.939 | 4,696 | +2,818 | 0.00% | 18,499 |
| 2020-05-05 | 2020-04-29 | 3.929 | 1,878 | -2,818 | 0.00% | 7,378 |
| 2020-05-04 | 2020-04-28 | 3.620 | 4,696 | -939 | 0.00% | 16,999 |
| 2020-04-22 | 2020-04-20 | 3.801 | 5,635 | +939 | 0.00% | 21,418 |
| 2020-04-21 | 2020-04-17 | 3.567 | 4,696 | -3,757 | 0.00% | 16,749 |
| 2020-04-20 | 2020-04-16 | 3.567 | 8,453 | +3,757 | 0.00% | 30,149 |
| 2020-04-16 | 2020-04-14 | 3.652 | 4,696 | -939 | 0.00% | 17,149 |
| 2020-04-06 | 2020-04-02 | 3.471 | 5,635 | +939 | 0.00% | 19,558 |
| 2020-04-02 | 2020-03-31 | 3.407 | 4,696 | +939 | 0.00% | 15,999 |
| 2020-03-27 | 2020-03-25 | 3.567 | 3,757 | -939 | 0.00% | 13,400 |
| 2020-03-25 | 2020-03-23 | 3.258 | 4,696 | +939 | 0.00% | 15,299 |
| 2020-03-11 | 2020-03-09 | 4.301 | 3,757 | +939 | 0.00% | 16,160 |
| 2020-02-19 | 2020-02-17 | 4.855 | 2,818 | +940 | 0.00% | 13,681 |
| 2020-02-10 | 2020-02-06 | 4.142 | 1,878 | -940 | 0.00% | 7,778 |
| 2020-02-07 | 2020-02-05 | 4.067 | 2,818 | -939 | 0.00% | 11,461 |
| 2020-02-06 | 2020-02-04 | 4.046 | 3,757 | -1,878 | 0.00% | 15,200 |
| 2020-02-03 | 2020-01-30 | 3.844 | 5,635 | +2,817 | 0.00% | 21,658 |
| 2020-01-31 | 2020-01-29 | 4.152 | 2,818 | +940 | 0.00% | 11,701 |
| 2020-01-22 | 2020-01-20 | 4.695 | 1,878 | -940 | 0.00% | 8,818 |
| 2020-01-21 | 2020-01-17 | 4.759 | 2,818 | -939 | 0.00% | 13,411 |
| 2020-01-20 | 2020-01-16 | 4.812 | 3,757 | +939 | 0.00% | 18,080 |
| 2020-01-16 | 2020-01-14 | 4.578 | 2,818 | -939 | 0.00% | 12,901 |
| 2020-01-13 | 2020-01-09 | 4.504 | 3,757 | +939 | 0.00% | 16,920 |
| 2020-01-06 | 2020-01-02 | 4.610 | 2,818 | +940 | 0.00% | 12,991 |
| 2019-11-29 | 2019-11-27 | 4.759 | 1,878 | -5,636 | 0.00% | 8,938 |
| 2019-11-22 | 2019-11-20 | 4.887 | 7,514 | -9,392 | 0.00% | 36,720 |
| 2019-11-21 | 2019-11-19 | 4.972 | 16,906 | +9,392 | 0.00% | 84,058 |
| 2019-11-15 | 2019-11-13 | 4.791 | 7,514 | -2,818 | 0.00% | 36,000 |
| 2019-11-14 | 2019-11-12 | 4.930 | 10,332 | +2,818 | 0.00% | 50,932 |
| 2019-11-08 | 2019-11-06 | 4.961 | 7,514 | +5,636 | 0.00% | 37,280 |
| 2019-11-06 | 2019-11-04 | 4.749 | 1,878 | -940 | 0.00% | 8,918 |
| 2019-11-04 | 2019-10-31 | 4.738 | 2,818 | -939 | 0.00% | 13,351 |
| 2019-11-01 | 2019-10-30 | 4.546 | 3,757 | -1,878 | 0.00% | 17,080 |
| 2019-10-28 | 2019-10-24 | 4.461 | 5,635 | +939 | 0.00% | 25,138 |
| 2019-10-23 | 2019-10-21 | 4.493 | 4,696 | +939 | 0.00% | 21,099 |
| 2019-10-22 | 2019-10-18 | 4.568 | 3,757 | -939 | 0.00% | 17,160 |
| 2019-10-18 | 2019-10-16 | 4.450 | 4,696 | -939 | 0.00% | 20,899 |
| 2019-10-16 | 2019-10-14 | 4.429 | 5,635 | -4,697 | 0.00% | 24,958 |
| 2019-10-15 | 2019-10-11 | 4.365 | 10,332 | -939 | 0.00% | 45,102 |
| 2019-10-10 | 2019-10-08 | 4.195 | 11,271 | +939 | 0.00% | 47,280 |
| 2019-10-09 | 2019-10-04 | 4.269 | 10,332 | -1,878 | 0.00% | 44,112 |
| 2019-10-03 | 2019-09-30 | 4.163 | 12,210 | -4,696 | 0.00% | 50,829 |
| 2019-09-30 | 2019-09-26 | 4.227 | 16,906 | +1,878 | 0.00% | 71,459 |
| 2019-09-24 | 2019-09-20 | 4.418 | 15,028 | +1,879 | 0.00% | 66,401 |
| 2019-09-23 | 2019-09-19 | 4.472 | 13,149 | -4,697 | 0.00% | 58,798 |
| 2019-09-20 | 2019-09-18 | 4.504 | 17,846 | -3,757 | 0.00% | 80,372 |
| 2019-09-19 | 2019-09-17 | 4.440 | 21,603 | +13,150 | 0.00% | 95,912 |
| 2019-08-26 | 2019-08-22 | 4.759 | 8,453 | +939 | 0.00% | 40,229 |
| 2019-08-23 | 2019-08-21 | 4.770 | 7,514 | +5,636 | 0.00% | 35,840 |
| 2019-08-02 | 2019-07-31 | 5.760 | 1,878 | +939 | 0.00% | 10,817 |
| 2019-07-19 | 2019-07-17 | 5.866 | 939 | +939 | 0.00% | 5,509 |
| 2019-07-02 | 2019-06-27 | 5.611 | 0 | -939 | ||
| 2019-06-28 | 2019-06-26 | 5.707 | 939 | -1,879 | 0.00% | 5,359 |
| 2019-06-27 | 2019-06-25 | 5.739 | 2,818 | +2,818 | 0.00% | 16,172 |
| 2019-04-16 | 2019-04-12 | 6.682 | 0 | -902 | ||
| 2019-04-15 | 2019-04-11 | 6.515 | 902 | +902 | 0.00% | 5,877 |
| 2019-04-12 | 2019-04-10 | 6.770 | 0 | -902 | ||
| 2019-04-08 | 2019-04-03 | 6.848 | 902 | -7,220 | 0.00% | 6,177 |
| 2019-04-03 | 2019-04-01 | 6.848 | 8,122 | -903 | 0.00% | 55,617 |
| 2019-04-01 | 2019-03-28 | 6.161 | 9,025 | +903 | 0.00% | 55,601 |
| 2019-03-29 | 2019-03-27 | 6.139 | 8,122 | -4,513 | 0.00% | 49,858 |
| 2019-03-27 | 2019-03-25 | 5.651 | 12,635 | +4,513 | 0.00% | 71,401 |
| 2019-03-26 | 2019-03-22 | 5.806 | 8,122 | -903 | 0.00% | 47,158 |
| 2019-03-25 | 2019-03-21 | 5.729 | 9,025 | +903 | 0.00% | 51,701 |
| 2019-02-27 | 2019-02-25 | 5.452 | 8,122 | +1,805 | 0.00% | 44,278 |
| 2019-02-21 | 2019-02-19 | 5.019 | 6,317 | +3,610 | 0.00% | 31,708 |
| 2019-02-20 | 2019-02-18 | 4.942 | 2,707 | +2,707 | 0.00% | 13,378 |
| 2019-02-11 | 2019-02-04 | 5.164 | 0 | -902 | ||
| 2019-01-31 | 2019-01-29 | 4.820 | 902 | -903 | 0.00% | 4,348 |
| 2019-01-17 | 2019-01-15 | 4.709 | 1,805 | +903 | 0.00% | 8,500 |
| 2019-01-14 | 2019-01-10 | 4.565 | 902 | -903 | 0.00% | 4,118 |
| 2018-12-20 | 2018-12-18 | 4.521 | 1,805 | +903 | 0.00% | 8,160 |
| 2018-11-12 | 2018-11-08 | 4.632 | 902 | +902 | 0.00% | 4,178 |
| 2018-11-08 | 2018-11-06 | 4.410 | 0 | -902 | ||
| 2018-11-06 | 2018-11-02 | 4.532 | 902 | +902 | 0.00% | 4,088 |
| 2018-10-23 | 2018-10-19 | 4.211 | 0 | -2,707 | ||
| 2018-10-22 | 2018-10-18 | 4.133 | 2,707 | -903 | 0.00% | 11,188 |
| 2018-10-03 | 2018-09-28 | 4.997 | 3,610 | +903 | 0.00% | 18,040 |
| 2018-10-02 | 2018-09-27 | 5.086 | 2,707 | -903 | 0.00% | 13,768 |
| 2018-09-28 | 2018-09-26 | 5.219 | 3,610 | +903 | 0.00% | 18,840 |
| 2018-08-30 | 2018-08-28 | 6.227 | 2,707 | -903 | 0.00% | 16,857 |
| 2018-08-29 | 2018-08-27 | 6.781 | 3,610 | -10,830 | 0.00% | 24,480 |
| 2018-08-28 | 2018-08-24 | 6.959 | 14,440 | +12,635 | 0.00% | 100,481 |
| 2018-08-27 | 2018-08-23 | 7.601 | 1,805 | +903 | 0.00% | 13,720 |
| 2018-08-17 | 2018-08-15 | 7.889 | 902 | -903 | 0.00% | 7,116 |
| 2018-08-13 | 2018-08-09 | 8.798 | 1,805 | +903 | 0.00% | 15,880 |
| 2018-08-10 | 2018-08-08 | 8.421 | 902 | +902 | 0.00% | 7,596 |
| 2018-08-09 | 2018-08-07 | 8.421 | 0 | -902 | ||
| 2018-08-08 | 2018-08-06 | 7.590 | 902 | +902 | 0.00% | 6,846 |
| 2018-08-01 | 2018-07-30 | 9.285 | 0 | -2,707 | ||
| 2018-07-30 | 2018-07-26 | 9.562 | 2,707 | +2,707 | 0.00% | 25,886 |
| 2018-07-24 | 2018-07-20 | 9.152 | 0 | -5,415 | ||
| 2018-07-19 | 2018-07-17 | 9.197 | 5,415 | +5,415 | 0.00% | 49,801 |
| 2018-07-17 | 2018-07-13 | 9.219 | 0 | -5,415 | ||
| 2018-07-16 | 2018-07-12 | 9.474 | 5,415 | +5,415 | 0.00% | 51,301 |
| 2018-06-21 | 2018-06-19 | 9.175 | 0 | -1,805 | ||
| 2018-06-19 | 2018-06-14 | 10.194 | 1,805 | +1,805 | 0.00% | 18,400 |
| 2018-06-14 | 2018-06-12 | 9.474 | 0 | -3,610 | ||
| 2018-06-08 | 2018-06-06 | 8.454 | 3,610 | -3,610 | 0.00% | 30,520 |
| 2018-06-06 | 2018-06-04 | 8.144 | 7,220 | -2,707 | 0.00% | 58,801 |
| 2018-06-05 | 2018-06-01 | 8.288 | 9,927 | +3,610 | 0.00% | 82,277 |
| 2018-06-04 | 2018-05-31 | 8.477 | 6,317 | -3,610 | 0.00% | 53,547 |
| 2018-06-01 | 2018-05-30 | 8.646 | 9,927 | +9,927 | 0.00% | 85,830 |
| 2018-03-19 | 2018-03-15 | 6.894 | 0 | -885 | ||
| 2018-02-28 | 2018-02-26 | 5.764 | 885 | +885 | 0.00% | 5,101 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy