History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 46,437,617 | +0 | 2.50% | 9,380,399 |
| 2025-10-13 | 2025-10-09 | 0.203 | 46,437,617 | +0 | 2.50% | 9,426,836 |
| 2025-10-10 | 2025-10-08 | 0.202 | 46,437,617 | +0 | 2.50% | 9,380,399 |
| 2025-10-09 | 2025-10-06 | 0.203 | 46,437,617 | +0 | 2.50% | 9,426,836 |
| 2025-10-08 | 2025-10-03 | 0.204 | 46,437,617 | +0 | 2.50% | 9,473,274 |
| 2025-10-06 | 2025-10-02 | 0.209 | 46,437,617 | +0 | 2.50% | 9,705,462 |
| 2025-10-03 | 2025-09-30 | 0.210 | 46,437,617 | -6,000 | 2.50% | 9,751,900 |
| 2025-10-02 | 2025-09-29 | 0.204 | 46,443,617 | -15,000 | 2.50% | 9,474,498 |
| 2025-09-03 | 2025-09-01 | 0.229 | 46,458,617 | -1,000 | 2.50% | 10,639,023 |
| 2025-08-25 | 2025-08-21 | 0.250 | 46,459,617 | -2,000 | 2.50% | 11,614,904 |
| 2025-08-21 | 2025-08-19 | 0.250 | 46,461,617 | -50,000 | 2.50% | 11,615,404 |
| 2025-08-19 | 2025-08-15 | 0.250 | 46,511,617 | -117,000 | 2.50% | 11,627,904 |
| 2025-08-18 | 2025-08-14 | 0.237 | 46,628,617 | -5,000 | 2.51% | 11,050,982 |
| 2025-08-14 | 2025-08-12 | 0.208 | 46,633,617 | -6,000 | 2.51% | 9,699,792 |
| 2025-07-28 | 2025-07-24 | 0.222 | 46,639,617 | -38,000 | 2.51% | 10,353,995 |
| 2025-07-22 | 2025-07-18 | 0.183 | 46,677,617 | -53,000 | 2.51% | 8,542,004 |
| 2025-07-21 | 2025-07-17 | 0.190 | 46,730,617 | -20,000 | 2.51% | 8,878,817 |
| 2025-07-15 | 2025-07-11 | 0.185 | 46,750,617 | -70,000 | 2.51% | 8,648,864 |
| 2025-07-14 | 2025-07-10 | 0.182 | 46,820,617 | -19,000 | 2.52% | 8,521,352 |
| 2025-07-11 | 2025-07-09 | 0.172 | 46,839,617 | -269,000 | 2.52% | 8,056,414 |
| 2025-07-10 | 2025-07-08 | 0.173 | 47,108,617 | -316,000 | 2.53% | 8,149,791 |
| 2025-07-09 | 2025-07-07 | 0.169 | 47,424,617 | -139,000 | 2.55% | 8,014,760 |
| 2025-07-04 | 2025-07-02 | 0.168 | 47,563,617 | -9,000 | 2.56% | 7,990,688 |
| 2025-07-03 | 2025-06-30 | 0.170 | 47,572,617 | -100,000 | 2.56% | 8,087,345 |
| 2025-07-02 | 2025-06-27 | 0.166 | 47,672,617 | -15,000 | 2.56% | 7,913,654 |
| 2025-06-30 | 2025-06-26 | 0.167 | 47,687,617 | -287,000 | 2.56% | 7,963,832 |
| 2025-06-26 | 2025-06-24 | 0.165 | 47,974,617 | -125,000 | 2.58% | 7,915,812 |
| 2025-06-25 | 2025-06-23 | 0.162 | 48,099,617 | -145,000 | 2.59% | 7,792,138 |
| 2025-06-23 | 2025-06-19 | 0.166 | 48,244,617 | -316,000 | 2.59% | 8,008,606 |
| 2025-06-19 | 2025-06-17 | 0.163 | 48,560,617 | -700,000 | 2.61% | 7,915,381 |
| 2025-06-18 | 2025-06-16 | 0.170 | 49,260,617 | -5,000 | 2.65% | 8,374,305 |
| 2025-06-17 | 2025-06-13 | 0.168 | 49,265,617 | -7,000 | 2.65% | 8,276,624 |
| 2025-06-16 | 2025-06-12 | 0.164 | 49,272,617 | -1,000 | 2.65% | 8,080,709 |
| 2025-06-13 | 2025-06-11 | 0.165 | 49,273,617 | -172,000 | 2.65% | 8,130,147 |
| 2025-06-11 | 2025-06-09 | 0.165 | 49,445,617 | -201,000 | 2.66% | 8,158,527 |
| 2025-06-09 | 2025-06-05 | 0.165 | 49,646,617 | -100,000 | 2.67% | 8,191,692 |
| 2025-06-06 | 2025-06-04 | 0.156 | 49,746,617 | -62,000 | 2.68% | 7,760,472 |
| 2025-06-05 | 2025-06-03 | 0.160 | 49,808,617 | -65,000 | 2.68% | 7,969,379 |
| 2025-06-03 | 2025-05-30 | 0.158 | 49,873,617 | -230,000 | 2.68% | 7,880,031 |
| 2025-06-02 | 2025-05-29 | 0.160 | 50,103,617 | -100,000 | 2.69% | 8,016,579 |
| 2025-05-30 | 2025-05-28 | 0.160 | 50,203,617 | -118,000 | 2.70% | 8,032,579 |
| 2025-05-28 | 2025-05-26 | 0.161 | 50,321,617 | -1,000 | 2.71% | 8,101,780 |
| 2025-05-19 | 2025-05-15 | 0.157 | 50,322,617 | -343,000 | 2.71% | 7,900,651 |
| 2025-05-14 | 2025-05-12 | 0.167 | 50,665,617 | -1,000 | 2.72% | 8,461,158 |
| 2025-05-13 | 2025-05-09 | 0.157 | 50,666,617 | -710,000 | 2.72% | 7,954,659 |
| 2025-05-06 | 2025-04-30 | 0.166 | 51,376,617 | -5,000 | 2.76% | 8,528,518 |
| 2025-03-25 | 2025-03-21 | 0.169 | 51,381,617 | +1,276,344 | 2.76% | 8,683,493 |
| 2025-03-19 | 2025-03-17 | 0.170 | 50,105,273 | -557,000 | 3.37% | 8,517,896 |
| 2025-03-14 | 2025-03-12 | 0.156 | 50,662,273 | -4,000 | 3.41% | 7,903,315 |
| 2025-03-12 | 2025-03-10 | 0.165 | 50,666,273 | -5,000 | 3.41% | 8,359,935 |
| 2025-03-11 | 2025-03-07 | 0.165 | 50,671,273 | -4,000 | 3.41% | 8,360,760 |
| 2025-03-10 | 2025-03-06 | 0.167 | 50,675,273 | -700,000 | 3.41% | 8,462,771 |
| 2025-03-07 | 2025-03-05 | 0.175 | 51,375,273 | -86,000 | 3.45% | 8,990,673 |
| 2025-02-26 | 2025-02-24 | 0.165 | 51,461,273 | -3,000 | 3.46% | 8,491,110 |
| 2025-02-20 | 2025-02-18 | 0.169 | 51,464,273 | +178,819 | 3.46% | 8,676,987 |
| 2025-01-27 | 2025-01-23 | 0.170 | 51,285,454 | -29,893 | 3.46% | 8,698,307 |
| 2025-01-22 | 2025-01-20 | 0.170 | 51,315,347 | -27,900 | 3.46% | 8,703,377 |
| 2025-01-07 | 2025-01-03 | 0.166 | 51,343,247 | -2,989 | 3.46% | 8,502,000 |
| 2024-12-12 | 2024-12-10 | 0.174 | 51,346,236 | -150,461 | 3.46% | 8,914,737 |
| 2024-12-11 | 2024-12-09 | 0.186 | 51,496,697 | -8,968 | 3.47% | 9,561,036 |
| 2024-12-10 | 2024-12-06 | 0.183 | 51,505,665 | -90,675 | 3.47% | 9,407,630 |
| 2024-11-22 | 2024-11-20 | 0.176 | 51,596,340 | -1,993 | 3.48% | 9,061,723 |
| 2024-11-21 | 2024-11-19 | 0.182 | 51,598,333 | -9,964 | 3.48% | 9,372,772 |
| 2024-11-11 | 2024-11-07 | 0.169 | 51,608,297 | -4,982 | 3.48% | 8,701,270 |
| 2024-10-16 | 2024-10-14 | 0.261 | 51,613,279 | -4,982 | 3.48% | 13,467,551 |
| 2024-10-10 | 2024-10-08 | 0.256 | 51,618,261 | -104,625 | 3.48% | 13,209,835 |
| 2024-10-03 | 2024-09-30 | 0.266 | 51,722,886 | -195,300 | 3.49% | 13,755,692 |
| 2024-10-02 | 2024-09-27 | 0.202 | 51,918,186 | -129,536 | 3.50% | 10,472,959 |
| 2024-09-27 | 2024-09-25 | 0.185 | 52,047,722 | -59,786 | 3.51% | 9,611,106 |
| 2024-08-19 | 2024-08-15 | 0.183 | 52,107,508 | -49,821 | 3.52% | 9,517,558 |
| 2024-07-23 | 2024-07-19 | 0.211 | 52,157,329 | -10,961 | 3.52% | 10,992,297 |
| 2024-06-25 | 2024-06-21 | 0.199 | 52,168,290 | -29,893 | 3.52% | 10,366,344 |
| 2024-05-23 | 2024-05-21 | 0.276 | 52,198,183 | -996 | 3.52% | 14,405,950 |
| 2024-05-22 | 2024-05-20 | 0.291 | 52,199,179 | -7,972 | 3.52% | 15,192,019 |
| 2024-05-21 | 2024-05-17 | 0.306 | 52,207,151 | -24,910 | 3.52% | 15,980,253 |
| 2024-05-20 | 2024-05-16 | 0.276 | 52,232,061 | -29,893 | 3.52% | 14,415,300 |
| 2024-05-16 | 2024-05-13 | 0.240 | 52,261,954 | -2,989 | 3.53% | 12,535,376 |
| 2024-04-17 | 2024-04-15 | 0.177 | 52,264,943 | -1,993 | 3.53% | 9,231,600 |
| 2024-04-16 | 2024-04-12 | 0.172 | 52,266,936 | -66,761 | 3.53% | 8,969,681 |
| 2024-04-12 | 2024-04-10 | 0.196 | 52,333,697 | -9,964 | 3.53% | 10,241,648 |
| 2024-03-19 | 2024-03-15 | 0.214 | 52,343,661 | -997 | 3.53% | 11,189,161 |
| 2024-03-15 | 2024-03-13 | 0.231 | 52,344,658 | -996 | 3.53% | 12,082,423 |
| 2024-03-01 | 2024-02-28 | 0.256 | 52,345,654 | -103,629 | 3.53% | 13,395,985 |
| 2024-02-29 | 2024-02-27 | 0.281 | 52,449,283 | -9,964 | 3.54% | 14,738,437 |
| 2024-02-28 | 2024-02-26 | 0.281 | 52,459,247 | -4,982 | 3.54% | 14,741,236 |
| 2024-02-22 | 2024-02-20 | 0.238 | 52,464,229 | -22,918 | 3.54% | 12,478,589 |
| 2024-02-21 | 2024-02-19 | 0.228 | 52,487,147 | -6,975 | 3.54% | 11,957,287 |
| 2024-02-01 | 2024-01-30 | 0.236 | 52,494,122 | -34,875 | 3.54% | 12,380,334 |
| 2024-01-24 | 2024-01-22 | 0.229 | 52,528,997 | -2,989 | 3.54% | 12,019,538 |
| 2024-01-23 | 2024-01-19 | 0.256 | 52,531,986 | -93,665 | 3.54% | 13,443,670 |
| 2024-01-10 | 2024-01-08 | 0.296 | 52,625,651 | -97,650 | 3.55% | 15,580,211 |
| 2023-12-21 | 2023-12-19 | 0.301 | 52,723,301 | -4,982 | 3.56% | 15,873,682 |
| 2023-11-07 | 2023-11-03 | 0.341 | 52,728,283 | -10,960 | 3.56% | 17,991,873 |
| 2023-10-31 | 2023-10-27 | 0.366 | 52,739,243 | -1,993 | 3.56% | 19,318,819 |
| 2023-10-27 | 2023-10-25 | 0.391 | 52,741,236 | -10,961 | 3.56% | 20,642,806 |
| 2023-10-03 | 2023-09-28 | 0.427 | 52,752,197 | -29,893 | 3.56% | 22,500,041 |
| 2023-09-15 | 2023-09-13 | 0.482 | 52,782,090 | -4,982 | 3.56% | 25,426,211 |
| 2023-09-13 | 2023-09-11 | 0.477 | 52,787,072 | -4,982 | 3.56% | 25,163,730 |
| 2023-09-11 | 2023-09-06 | 0.472 | 52,792,054 | -100,639 | 3.56% | 24,901,198 |
| 2023-09-07 | 2023-09-05 | 0.422 | 52,892,693 | -37,865 | 3.57% | 22,294,554 |
| 2023-09-06 | 2023-09-04 | 0.416 | 52,930,558 | -1,993 | 3.57% | 22,044,913 |
| 2023-08-29 | 2023-08-25 | 0.452 | 52,932,551 | -120,567 | 3.57% | 23,905,023 |
| 2023-08-25 | 2023-08-23 | 0.437 | 53,053,118 | -997 | 3.58% | 23,160,824 |
| 2023-08-17 | 2023-08-15 | 0.452 | 53,054,115 | -200,282 | 3.58% | 23,959,923 |
| 2023-08-14 | 2023-08-10 | 0.482 | 53,254,397 | -4,982 | 3.59% | 25,653,731 |
| 2023-08-08 | 2023-08-04 | 0.532 | 53,259,379 | -17,936 | 3.59% | 28,328,645 |
| 2023-08-02 | 2023-07-31 | 0.532 | 53,277,315 | -5,978 | 3.59% | 28,338,185 |
| 2023-08-01 | 2023-07-28 | 0.522 | 53,283,293 | -1,993 | 3.59% | 27,806,622 |
| 2023-07-24 | 2023-07-20 | 0.482 | 53,285,286 | -172,382 | 3.59% | 25,668,611 |
| 2023-07-20 | 2023-07-18 | 0.477 | 53,457,668 | -6,975 | 3.61% | 25,483,404 |
| 2023-07-12 | 2023-07-10 | 0.457 | 53,464,643 | -13,950 | 3.61% | 24,413,604 |
| 2023-07-11 | 2023-07-07 | 0.512 | 53,478,593 | -23,169 | 3.61% | 27,371,839 |
| 2023-07-10 | 2023-07-06 | 0.532 | 53,501,762 | -121,565 | 3.61% | 28,457,568 |
| 2022-04-01 | 2022-03-30 | 0.652 | 53,623,327 | -27,900 | 3.62% | 34,980,091 |
| 2022-03-31 | 2022-03-29 | 0.682 | 53,651,227 | -9,964 | 3.62% | 36,613,597 |
| 2022-03-23 | 2022-03-21 | 0.682 | 53,661,191 | -996 | 3.62% | 36,620,397 |
| 2022-03-22 | 2022-03-18 | 0.672 | 53,662,187 | -52,811 | 3.62% | 36,082,531 |
| 2022-03-21 | 2022-03-17 | 0.733 | 53,714,998 | -19,929 | 3.62% | 39,352,493 |
| 2022-03-18 | 2022-03-16 | 0.582 | 53,734,927 | -69,750 | 3.63% | 31,277,965 |
| 2022-03-17 | 2022-03-15 | 0.512 | 53,804,677 | -187,756 | 3.63% | 27,538,738 |
| 2022-03-15 | 2022-03-11 | 0.632 | 53,992,433 | -39,857 | 3.64% | 34,137,151 |
| 2022-03-11 | 2022-03-09 | 0.652 | 54,032,290 | -79,714 | 3.65% | 35,246,870 |
| 2022-03-10 | 2022-03-08 | 0.682 | 54,112,004 | -6,975 | 3.65% | 36,928,049 |
| 2022-03-09 | 2022-03-07 | 0.733 | 54,118,979 | -3,986 | 3.65% | 39,648,456 |
| 2022-03-04 | 2022-03-02 | 0.773 | 54,122,965 | -996 | 3.65% | 41,824,055 |
| 2022-01-21 | 2022-01-19 | 0.963 | 54,123,961 | -1,993 | 3.65% | 52,145,236 |
| 2022-01-18 | 2022-01-14 | 0.953 | 54,125,954 | -39,857 | 3.65% | 51,603,956 |
| 2022-01-14 | 2022-01-12 | 0.963 | 54,165,811 | -1,993 | 3.65% | 52,185,556 |
| 2022-01-13 | 2022-01-11 | 0.994 | 54,167,804 | -5,979 | 3.65% | 53,818,334 |
| 2022-01-12 | 2022-01-10 | 0.933 | 54,173,783 | -9,964 | 3.65% | 50,562,197 |
| 2022-01-11 | 2022-01-07 | 0.883 | 54,183,747 | -94,661 | 3.66% | 47,852,600 |
| 2022-01-10 | 2022-01-06 | 0.903 | 54,278,408 | -101,635 | 3.66% | 49,025,659 |
| 2022-01-07 | 2022-01-05 | 0.893 | 54,380,043 | -21,922 | 3.67% | 48,571,709 |
| 2022-01-06 | 2022-01-04 | 0.963 | 54,401,965 | -126,546 | 3.67% | 52,413,076 |
| 2021-12-30 | 2021-12-28 | 1.024 | 54,528,511 | -109,607 | 3.68% | 55,818,433 |
| 2021-12-29 | 2021-12-24 | 1.034 | 54,638,118 | -65,765 | 3.69% | 56,478,972 |
| 2021-12-23 | 2021-12-21 | 1.064 | 54,703,883 | -8,968 | 3.69% | 58,193,952 |
| 2021-12-21 | 2021-12-17 | 1.074 | 54,712,851 | -13,950 | 3.69% | 58,752,581 |
| 2021-12-20 | 2021-12-16 | 1.104 | 54,726,801 | -119,571 | 3.69% | 60,415,250 |
| 2021-12-17 | 2021-12-15 | 1.114 | 54,846,372 | -1,993 | 3.70% | 61,097,679 |
| 2021-12-16 | 2021-12-14 | 1.054 | 54,848,365 | -451,382 | 3.70% | 57,797,202 |
| 2021-12-15 | 2021-12-13 | 1.034 | 55,299,747 | -996 | 3.73% | 57,162,893 |
| 2021-12-14 | 2021-12-10 | 1.064 | 55,300,743 | -103,648 | 3.73% | 58,828,891 |
| 2021-11-30 | 2021-11-26 | 1.164 | 55,404,391 | -78,718 | 3.74% | 64,499,449 |
| 2021-11-26 | 2021-11-24 | 1.204 | 55,483,109 | -95,657 | 3.74% | 66,818,368 |
| 2021-11-25 | 2021-11-23 | 1.174 | 55,578,766 | -9,964 | 3.75% | 65,260,228 |
| 2021-11-24 | 2021-11-22 | 1.194 | 55,588,730 | -7,972 | 3.75% | 66,387,688 |
| 2021-11-23 | 2021-11-19 | 1.194 | 55,596,702 | -8,968 | 3.75% | 66,397,208 |
| 2021-11-22 | 2021-11-18 | 1.204 | 55,605,670 | -18,932 | 3.75% | 66,965,968 |
| 2021-11-19 | 2021-11-17 | 1.244 | 55,624,602 | -1,993 | 3.75% | 69,221,727 |
| 2021-11-12 | 2021-11-10 | 1.244 | 55,626,595 | -143,485 | 3.75% | 69,224,207 |
| 2021-11-11 | 2021-11-09 | 1.275 | 55,770,080 | -85,693 | 3.76% | 71,081,865 |
| 2021-11-10 | 2021-11-08 | 1.295 | 55,855,773 | -100,639 | 3.77% | 72,312,205 |
| 2021-11-08 | 2021-11-04 | 1.275 | 55,956,412 | -133,522 | 3.78% | 71,319,355 |
| 2021-11-05 | 2021-11-03 | 1.224 | 56,089,934 | -156,439 | 3.78% | 68,674,987 |
| 2021-11-04 | 2021-11-02 | 1.204 | 56,246,373 | -244,125 | 3.79% | 67,737,567 |
| 2021-11-03 | 2021-11-01 | 1.275 | 56,490,498 | -356,722 | 3.81% | 72,000,076 |
| 2021-11-02 | 2021-10-29 | 1.375 | 56,847,220 | -317,860 | 3.84% | 78,159,834 |
| 2021-11-01 | 2021-10-28 | 1.445 | 57,165,080 | -1,891,222 | 3.86% | 82,612,761 |
| 2021-10-29 | 2021-10-27 | 1.636 | 59,056,302 | -289,960 | 3.98% | 96,606,797 |
| 2021-09-30 | 2021-09-28 | 2.539 | 59,346,262 | -390,600 | 4.00% | 150,684,201 |
| 2021-09-29 | 2021-09-27 | 2.449 | 59,736,862 | -96,654 | 4.03% | 146,280,373 |
| 2021-09-28 | 2021-09-24 | 2.328 | 59,833,516 | -3,986 | 4.04% | 139,311,297 |
| 2021-09-27 | 2021-09-23 | 2.328 | 59,837,502 | -98,646 | 4.04% | 139,320,578 |
| 2021-09-17 | 2021-09-15 | 2.499 | 59,936,148 | -304,907 | 4.04% | 149,775,923 |
| 2021-09-16 | 2021-09-14 | 2.599 | 60,241,055 | -8,968 | 4.06% | 156,583,559 |
| 2021-09-15 | 2021-09-13 | 2.569 | 60,250,023 | -121,564 | 4.06% | 154,792,891 |
| 2021-09-14 | 2021-09-10 | 2.549 | 60,371,587 | -3,986 | 4.07% | 153,893,450 |
| 2021-09-13 | 2021-09-09 | 2.549 | 60,375,573 | -3,986 | 4.07% | 153,903,611 |
| 2021-09-10 | 2021-09-08 | 2.579 | 60,379,559 | -98,646 | 4.07% | 155,731,651 |
| 2021-09-09 | 2021-09-07 | 2.619 | 60,478,205 | -1,993 | 4.08% | 158,413,879 |
| 2021-09-08 | 2021-09-06 | 2.659 | 60,480,198 | -30,889 | 4.08% | 160,846,978 |
| 2021-09-07 | 2021-09-03 | 2.659 | 60,511,087 | +83,700 | 4.08% | 160,929,127 |
| 2021-09-06 | 2021-09-02 | 2.710 | 60,427,387 | +6,975 | 4.08% | 163,738,726 |
| 2021-09-03 | 2021-09-01 | 2.680 | 60,420,412 | +12,953 | 4.08% | 161,900,717 |
| 2021-09-02 | 2021-08-31 | 2.690 | 60,407,459 | +41,850 | 4.08% | 162,472,248 |
| 2021-09-01 | 2021-08-30 | 2.670 | 60,365,609 | +29,893 | 4.07% | 161,148,049 |
| 2021-08-31 | 2021-08-27 | 2.730 | 60,335,716 | +512,164 | 4.07% | 164,701,367 |
| 2021-08-30 | 2021-08-26 | 2.750 | 59,823,552 | -140,496 | 4.04% | 164,504,047 |
| 2021-08-27 | 2021-08-25 | 2.700 | 59,964,048 | -16,939 | 4.05% | 161,881,437 |
| 2021-08-26 | 2021-08-24 | 2.659 | 59,980,987 | -22,918 | 4.05% | 159,519,327 |
| 2021-08-25 | 2021-08-23 | 2.589 | 60,003,905 | +84,696 | 4.05% | 155,364,950 |
| 2021-08-24 | 2021-08-20 | 2.579 | 59,919,209 | -37,864 | 4.04% | 154,544,311 |
| 2021-08-23 | 2021-08-19 | 2.619 | 59,957,073 | -2,989 | 4.05% | 157,048,849 |
| 2021-08-20 | 2021-08-18 | 2.659 | 59,960,062 | +110,603 | 4.05% | 159,463,677 |
| 2021-08-19 | 2021-08-17 | 2.639 | 59,849,459 | -23,914 | 4.04% | 157,968,249 |
| 2021-08-18 | 2021-08-16 | 2.680 | 59,873,373 | -3,986 | 4.04% | 160,434,888 |
| 2021-08-16 | 2021-08-12 | 2.720 | 59,877,359 | -403,553 | 4.04% | 162,849,247 |
| 2021-08-13 | 2021-08-11 | 2.559 | 60,280,912 | -8,968 | 4.07% | 154,267,280 |
| 2021-08-12 | 2021-08-10 | 2.549 | 60,289,880 | +61,778 | 4.07% | 153,685,171 |
| 2021-08-11 | 2021-08-09 | 2.549 | 60,228,102 | -74,732 | 4.06% | 153,527,692 |
| 2021-08-10 | 2021-08-06 | 2.559 | 60,302,834 | -46,832 | 4.07% | 154,323,382 |
| 2021-08-09 | 2021-08-05 | 2.589 | 60,349,666 | -128,539 | 4.07% | 156,260,210 |
| 2021-08-06 | 2021-08-04 | 2.549 | 60,478,205 | +27,900 | 4.08% | 154,165,231 |
| 2021-08-05 | 2021-08-03 | 2.559 | 60,450,305 | +41,850 | 4.08% | 154,700,781 |
| 2021-08-04 | 2021-08-02 | 2.539 | 60,408,455 | +219,214 | 4.08% | 153,381,181 |
| 2021-08-03 | 2021-07-30 | 2.519 | 60,189,241 | -127,543 | 4.06% | 151,616,482 |
| 2021-08-02 | 2021-07-29 | 2.629 | 60,316,784 | +15,943 | 4.07% | 158,596,390 |
| 2021-07-30 | 2021-07-28 | 2.639 | 60,300,841 | +146,475 | 4.07% | 159,159,639 |
| 2021-07-29 | 2021-07-27 | 2.659 | 60,154,366 | +162,418 | 4.06% | 159,980,429 |
| 2021-07-28 | 2021-07-26 | 2.750 | 59,991,948 | -94,661 | 4.05% | 164,967,106 |
| 2021-07-27 | 2021-07-23 | 2.900 | 60,086,609 | -307,896 | 4.05% | 174,272,703 |
| 2021-07-26 | 2021-07-22 | 2.880 | 60,394,505 | -55,800 | 4.07% | 173,953,492 |
| 2021-07-23 | 2021-07-21 | 2.800 | 60,450,305 | -58,790 | 4.08% | 169,260,854 |
| 2021-07-22 | 2021-07-20 | 2.810 | 60,509,095 | +10,961 | 4.08% | 170,032,726 |
| 2021-07-21 | 2021-07-19 | 2.860 | 60,498,134 | +8,201 | 4.08% | 173,037,674 |
| 2021-07-20 | 2021-07-16 | 2.870 | 60,489,933 | -23,914 | 4.17% | 173,621,284 |
| 2021-07-19 | 2021-07-15 | 2.860 | 60,513,847 | -25,908 | 4.17% | 173,082,616 |
| 2021-07-16 | 2021-07-14 | 2.850 | 60,539,755 | -237,150 | 4.18% | 172,549,151 |
| 2021-07-15 | 2021-07-13 | 2.941 | 60,776,905 | -8,967 | 4.19% | 178,714,598 |
| 2021-07-14 | 2021-07-12 | 2.951 | 60,785,872 | -179,358 | 4.19% | 179,351,003 |
| 2021-07-13 | 2021-07-09 | 2.981 | 60,965,230 | +149,465 | 4.21% | 181,715,718 |
| 2021-07-12 | 2021-07-08 | 3.041 | 60,815,765 | +95,657 | 4.20% | 184,932,240 |
| 2021-07-09 | 2021-07-07 | 3.041 | 60,720,108 | -81,707 | 4.19% | 184,641,361 |
| 2021-07-08 | 2021-07-06 | 3.071 | 60,801,815 | -13,950 | 4.19% | 186,720,413 |
| 2021-07-07 | 2021-07-05 | 3.061 | 60,815,765 | -58,790 | 4.20% | 186,152,915 |
| 2021-07-06 | 2021-07-02 | 3.081 | 60,874,555 | +118,575 | 4.20% | 187,554,722 |
| 2021-07-05 | 2021-06-30 | 3.061 | 60,755,980 | +38,861 | 4.19% | 185,969,917 |
| 2021-07-02 | 2021-06-29 | 3.151 | 60,717,119 | +197,293 | 4.19% | 191,335,093 |
| 2021-06-29 | 2021-06-25 | 3.141 | 60,519,826 | +274,018 | 4.17% | 190,106,005 |
| 2021-06-28 | 2021-06-24 | 3.121 | 60,245,808 | -6,975 | 4.16% | 188,036,020 |
| 2021-06-25 | 2021-06-23 | 3.131 | 60,252,783 | -13,950 | 4.16% | 188,662,478 |
| 2021-06-24 | 2021-06-22 | 3.151 | 60,266,733 | +207,257 | 4.16% | 189,915,812 |
| 2021-06-23 | 2021-06-21 | 3.211 | 60,059,476 | -996 | 4.14% | 192,879,177 |
| 2021-06-22 | 2021-06-18 | 3.242 | 60,060,472 | -38,861 | 4.14% | 194,690,648 |
| 2021-06-21 | 2021-06-17 | 3.232 | 60,099,333 | -20,925 | 4.15% | 194,213,472 |
| 2021-06-18 | 2021-06-16 | 3.191 | 60,120,258 | +25,907 | 4.15% | 191,867,662 |
| 2021-06-17 | 2021-06-15 | 3.282 | 60,094,351 | +1,993 | 4.15% | 197,212,859 |
| 2021-06-16 | 2021-06-11 | 3.252 | 60,092,358 | +11,957 | 4.15% | 195,397,087 |
| 2021-06-15 | 2021-06-10 | 3.282 | 60,080,401 | -42,846 | 4.14% | 197,167,079 |
| 2021-06-11 | 2021-06-09 | 3.272 | 60,123,247 | -82,773 | 4.15% | 196,704,301 |
| 2021-06-10 | 2021-06-08 | 3.292 | 60,206,020 | +96,654 | 4.15% | 198,183,544 |
| 2021-06-09 | 2021-06-07 | 3.322 | 60,109,366 | -76,725 | 4.15% | 199,675,127 |
| 2021-06-08 | 2021-06-04 | 3.252 | 60,186,091 | -114,590 | 4.15% | 195,701,870 |
| 2021-06-07 | 2021-06-03 | 3.312 | 60,300,681 | -99,642 | 4.16% | 199,705,481 |
| 2021-06-04 | 2021-06-02 | 3.332 | 60,400,323 | -290,958 | 4.17% | 201,247,815 |
| 2021-06-03 | 2021-06-01 | 3.392 | 60,691,281 | -23,914 | 4.19% | 205,871,786 |
| 2021-06-02 | 2021-05-31 | 3.540 | 60,715,195 | +5,979 | 4.19% | 214,913,016 |
| 2021-06-01 | 2021-05-28 | 3.529 | 60,709,216 | +1,752,722 | 4.19% | 214,263,514 |
| 2021-05-31 | 2021-05-27 | 3.519 | 58,956,494 | -48,309 | 4.19% | 207,467,362 |
| 2021-05-28 | 2021-05-26 | 3.478 | 59,004,803 | -61,836 | 4.20% | 205,194,569 |
| 2021-05-27 | 2021-05-25 | 3.436 | 59,066,639 | -386,474 | 4.20% | 202,964,257 |
| 2021-05-26 | 2021-05-24 | 3.457 | 59,453,113 | +411,943 | 4.23% | 205,522,931 |
| 2021-05-25 | 2021-05-21 | 3.364 | 59,041,170 | +6,763 | 4.20% | 198,599,219 |
| 2021-05-24 | 2021-05-20 | 3.374 | 59,034,407 | +46,377 | 4.20% | 199,187,474 |
| 2021-05-21 | 2021-05-18 | 3.384 | 58,988,030 | -163,285 | 4.20% | 199,641,518 |
| 2021-05-20 | 2021-05-17 | 3.374 | 59,151,315 | -121,740 | 4.21% | 199,581,932 |
| 2021-05-18 | 2021-05-14 | 3.343 | 59,273,055 | +17,392 | 4.22% | 198,152,271 |
| 2021-05-17 | 2021-05-13 | 3.353 | 59,255,663 | -16,426 | 4.22% | 198,707,423 |
| 2021-05-14 | 2021-05-12 | 3.343 | 59,272,089 | -4,831 | 4.22% | 198,149,041 |
| 2021-05-13 | 2021-05-11 | 3.343 | 59,276,920 | +68,600 | 4.22% | 198,165,192 |
| 2021-05-12 | 2021-05-10 | 3.415 | 59,208,320 | +31,884 | 4.21% | 202,225,490 |
| 2021-05-11 | 2021-05-07 | 3.415 | 59,176,436 | +649,277 | 4.21% | 202,116,591 |
| 2021-05-10 | 2021-05-06 | 3.447 | 58,527,159 | -72,464 | 4.16% | 201,716,255 |
| 2021-04-30 | 2021-04-28 | 3.467 | 58,599,623 | -109,179 | 4.17% | 203,179,014 |
| 2021-04-29 | 2021-04-27 | 3.498 | 58,708,802 | -65,701 | 4.18% | 205,380,467 |
| 2021-04-28 | 2021-04-26 | 3.478 | 58,774,503 | -202,899 | 4.18% | 204,393,680 |
| 2021-04-27 | 2021-04-23 | 3.426 | 58,977,402 | -630,919 | 4.20% | 202,047,207 |
| 2021-04-26 | 2021-04-22 | 3.540 | 59,608,321 | -91,788 | 4.24% | 210,995,025 |
| 2021-04-23 | 2021-04-21 | 3.550 | 59,700,109 | -43,478 | 4.25% | 211,937,820 |
| 2021-04-22 | 2021-04-20 | 3.550 | 59,743,587 | +25,120 | 4.25% | 212,092,169 |
| 2021-04-21 | 2021-04-19 | 3.591 | 59,718,467 | -24,154 | 4.25% | 214,475,330 |
| 2021-04-20 | 2021-04-16 | 3.540 | 59,742,621 | +28,019 | 4.25% | 211,470,405 |
| 2021-04-19 | 2021-04-15 | 3.519 | 59,714,602 | +21,256 | 4.25% | 210,135,137 |
| 2021-04-16 | 2021-04-14 | 3.488 | 59,693,346 | +32,851 | 4.25% | 208,206,864 |
| 2021-04-15 | 2021-04-13 | 3.550 | 59,660,495 | +29,951 | 4.24% | 211,797,189 |
| 2021-04-14 | 2021-04-12 | 3.571 | 59,630,544 | +53,141 | 4.24% | 212,925,211 |
| 2021-04-13 | 2021-04-09 | 3.519 | 59,577,403 | +79,227 | 4.24% | 209,652,335 |
| 2021-04-12 | 2021-04-08 | 3.602 | 59,498,176 | -71,498 | 4.23% | 214,299,972 |
| 2021-04-09 | 2021-04-07 | 3.591 | 59,569,674 | +28,986 | 4.24% | 213,940,949 |
| 2021-04-08 | 2021-04-01 | 3.519 | 59,540,688 | +16,425 | 4.24% | 209,523,136 |
| 2021-04-07 | 2021-03-31 | 3.519 | 59,524,263 | +41,546 | 4.23% | 209,465,336 |
| 2021-04-01 | 2021-03-30 | 3.602 | 59,482,717 | -43,479 | 4.23% | 214,244,292 |
| 2021-03-31 | 2021-03-29 | 3.571 | 59,526,196 | +106,281 | 4.23% | 212,552,611 |
| 2021-03-30 | 2021-03-26 | 3.581 | 59,419,915 | -936,234 | 4.23% | 212,788,104 |
| 2021-03-29 | 2021-03-25 | 3.581 | 60,356,149 | -38,648 | 4.29% | 216,140,842 |
| 2021-03-26 | 2021-03-24 | 3.591 | 60,394,797 | +75,363 | 4.30% | 216,904,329 |
| 2021-03-25 | 2021-03-23 | 3.674 | 60,319,434 | +95,652 | 4.29% | 221,628,103 |
| 2021-03-24 | 2021-03-22 | 3.767 | 60,223,782 | +446,378 | 4.28% | 226,886,486 |
| 2021-03-23 | 2021-03-19 | 3.757 | 59,777,404 | -52,174 | 4.25% | 224,586,111 |
| 2021-03-22 | 2021-03-18 | 3.767 | 59,829,578 | +47,343 | 4.26% | 225,401,365 |
| 2021-03-19 | 2021-03-17 | 3.788 | 59,782,235 | +463,769 | 4.25% | 226,460,495 |
| 2021-03-18 | 2021-03-16 | 3.819 | 59,318,466 | -228,986 | 4.22% | 226,545,530 |
| 2021-03-17 | 2021-03-15 | 3.685 | 59,547,452 | +12,561 | 4.24% | 219,407,970 |
| 2021-03-16 | 2021-03-12 | 3.654 | 59,534,891 | +122,705 | 4.24% | 217,513,135 |
| 2021-03-15 | 2021-03-11 | 3.571 | 59,412,186 | -212,561 | 4.23% | 212,145,511 |
| 2021-03-12 | 2021-03-10 | 3.571 | 59,624,747 | +119,808 | 4.24% | 212,904,511 |
| 2021-03-11 | 2021-03-09 | 3.560 | 59,504,939 | +25,120 | 4.23% | 211,860,833 |
| 2021-03-10 | 2021-03-08 | 3.519 | 59,479,819 | +264,735 | 4.23% | 209,308,938 |
| 2021-03-09 | 2021-03-05 | 3.654 | 59,215,084 | -186,474 | 4.21% | 216,344,707 |
| 2021-03-08 | 2021-03-04 | 3.747 | 59,401,558 | -389,373 | 4.23% | 222,559,238 |
| 2021-03-05 | 2021-03-03 | 3.829 | 59,790,931 | -229,952 | 4.25% | 228,968,774 |
| 2021-03-04 | 2021-03-02 | 3.902 | 60,020,883 | -232,851 | 4.27% | 234,197,875 |
| 2021-03-03 | 2021-03-01 | 3.881 | 60,253,734 | -41,546 | 4.29% | 233,859,196 |
| 2021-03-02 | 2021-02-26 | 3.933 | 60,295,280 | -495,653 | 4.29% | 237,140,719 |
| 2021-03-01 | 2021-02-25 | 3.995 | 60,790,933 | +514,977 | 4.32% | 242,865,224 |
| 2021-02-26 | 2021-02-24 | 3.850 | 60,275,956 | -1,159,423 | 4.29% | 232,073,882 |
| 2021-02-25 | 2021-02-23 | 3.995 | 61,435,379 | +315,943 | 4.37% | 245,439,844 |
| 2021-02-24 | 2021-02-22 | 3.726 | 61,119,436 | +32,850 | 4.35% | 227,730,426 |
| 2021-02-23 | 2021-02-19 | 3.747 | 61,086,586 | -43,478 | 4.35% | 228,872,516 |
| 2021-02-22 | 2021-02-18 | 3.674 | 61,130,064 | -57,005 | 4.35% | 224,606,553 |
| 2021-02-10 | 2021-02-08 | 3.622 | 61,187,069 | -6,764 | 4.35% | 221,649,580 |
| 2021-02-09 | 2021-02-05 | 3.612 | 61,193,833 | -132,367 | 4.35% | 221,040,728 |
| 2021-02-08 | 2021-02-04 | 3.622 | 61,326,200 | -9,662 | 4.36% | 222,153,581 |
| 2021-02-05 | 2021-02-03 | 3.654 | 61,335,862 | -180,677 | 4.36% | 224,093,055 |
| 2021-02-04 | 2021-02-02 | 3.550 | 61,516,539 | -219,324 | 4.38% | 218,386,221 |
| 2021-02-03 | 2021-02-01 | 3.550 | 61,735,863 | +1,932 | 4.39% | 219,164,830 |
| 2021-02-02 | 2021-01-29 | 3.498 | 61,733,931 | +59,904 | 4.39% | 215,963,249 |
| 2021-02-01 | 2021-01-28 | 3.529 | 61,674,027 | +285,991 | 4.39% | 217,668,661 |
| 2021-01-29 | 2021-01-27 | 3.633 | 61,388,036 | +104,348 | 4.37% | 223,012,946 |
| 2021-01-28 | 2021-01-26 | 3.654 | 61,283,688 | +404,832 | 4.36% | 223,902,435 |
| 2021-01-27 | 2021-01-25 | 3.695 | 60,878,856 | +44,444 | 4.33% | 224,943,743 |
| 2021-01-26 | 2021-01-22 | 3.695 | 60,834,412 | -91,787 | 4.33% | 224,779,525 |
| 2021-01-25 | 2021-01-21 | 3.736 | 60,926,199 | +328,503 | 4.33% | 227,641,011 |
| 2021-01-22 | 2021-01-20 | 3.829 | 60,597,696 | +13,527 | 4.31% | 232,058,273 |
| 2021-01-21 | 2021-01-19 | 3.871 | 60,584,169 | +165,218 | 4.31% | 234,514,649 |
| 2021-01-20 | 2021-01-18 | 3.778 | 60,418,951 | -333,335 | 4.30% | 228,247,098 |
| 2021-01-19 | 2021-01-15 | 3.747 | 60,752,286 | +20,290 | 4.32% | 227,619,997 |
| 2021-01-18 | 2021-01-14 | 3.695 | 60,731,996 | +18,358 | 4.32% | 224,401,104 |
| 2021-01-15 | 2021-01-13 | 3.685 | 60,713,638 | -1,933 | 4.32% | 223,704,888 |
| 2021-01-14 | 2021-01-12 | 3.664 | 60,715,571 | +241,547 | 4.32% | 222,455,201 |
| 2021-01-13 | 2021-01-11 | 3.643 | 60,474,024 | +585,509 | 4.30% | 220,318,391 |
| 2021-01-12 | 2021-01-08 | 3.654 | 59,888,515 | -14,493 | 4.26% | 218,805,114 |
| 2021-01-11 | 2021-01-07 | 3.726 | 59,903,008 | -102,416 | 4.26% | 223,198,027 |
| 2021-01-08 | 2021-01-06 | 3.829 | 60,005,424 | -155,556 | 4.27% | 229,790,173 |
| 2021-01-07 | 2021-01-05 | 3.560 | 60,160,980 | -3,865 | 4.28% | 214,196,596 |
| 2021-01-06 | 2021-01-04 | 3.581 | 60,164,845 | +29,952 | 4.28% | 215,455,766 |
| 2021-01-05 | 2020-12-31 | 3.602 | 60,134,893 | -46,377 | 4.28% | 216,593,294 |
| 2021-01-04 | 2020-12-29 | 3.591 | 60,181,270 | -41,546 | 4.28% | 216,137,459 |
| 2020-12-30 | 2020-12-28 | 3.643 | 60,222,816 | -92,149 | 4.28% | 219,403,192 |
| 2020-12-29 | 2020-12-24 | 3.643 | 60,314,965 | -40,580 | 4.29% | 219,738,908 |
| 2020-12-28 | 2020-12-22 | 3.591 | 60,355,545 | +182,610 | 4.29% | 216,763,358 |
| 2020-12-23 | 2020-12-21 | 3.654 | 60,172,935 | +42,512 | 4.28% | 219,844,254 |
| 2020-12-22 | 2020-12-18 | 3.560 | 60,130,423 | -81,160 | 4.28% | 214,087,801 |
| 2020-12-21 | 2020-12-17 | 3.498 | 60,211,583 | +32,850 | 4.28% | 210,637,632 |
| 2020-12-18 | 2020-12-16 | 3.560 | 60,178,733 | +18,358 | 4.28% | 214,259,803 |
| 2020-12-17 | 2020-12-15 | 3.591 | 60,160,375 | +81,160 | 4.28% | 216,062,416 |
| 2020-12-16 | 2020-12-14 | 3.622 | 60,079,215 | -487,924 | 4.27% | 217,636,390 |
| 2020-12-15 | 2020-12-11 | 3.622 | 60,567,139 | +74,396 | 4.31% | 219,403,890 |
| 2020-12-14 | 2020-12-10 | 3.581 | 60,492,743 | +29,952 | 4.30% | 216,629,998 |
| 2020-12-11 | 2020-12-09 | 3.581 | 60,462,791 | +226,087 | 4.30% | 216,522,737 |
| 2020-12-10 | 2020-12-08 | 3.602 | 60,236,704 | -265,701 | 4.29% | 216,959,996 |
| 2020-12-09 | 2020-12-07 | 3.581 | 60,502,405 | -465,702 | 4.30% | 216,664,598 |
| 2020-12-08 | 2020-12-04 | 3.716 | 60,968,107 | -5,797 | 4.34% | 226,535,557 |
| 2020-12-07 | 2020-12-03 | 3.736 | 60,973,904 | -317,875 | 4.34% | 227,819,253 |
| 2020-12-04 | 2020-12-02 | 3.809 | 61,291,779 | +48,309 | 4.36% | 233,447,520 |
| 2020-12-03 | 2020-12-01 | 3.850 | 61,243,470 | -32,850 | 4.36% | 235,798,994 |
| 2020-12-02 | 2020-11-30 | 3.871 | 61,276,320 | -38,647 | 4.36% | 237,193,890 |
| 2020-12-01 | 2020-11-27 | 3.923 | 61,314,967 | -29,952 | 4.36% | 240,516,529 |
| 2020-11-30 | 2020-11-26 | 3.954 | 61,344,919 | +14,493 | 4.36% | 242,538,775 |
| 2020-11-27 | 2020-11-25 | 3.954 | 61,330,426 | -100,893 | 4.36% | 242,481,474 |
| 2020-11-26 | 2020-11-24 | 4.005 | 61,431,319 | -1,765,222 | 4.37% | 246,059,436 |
| 2020-11-25 | 2020-11-23 | 3.943 | 63,196,541 | -103,382 | 4.50% | 249,205,431 |
| 2020-11-24 | 2020-11-20 | 3.933 | 63,299,923 | -38,648 | 4.50% | 248,957,949 |
| 2020-11-23 | 2020-11-19 | 3.923 | 63,338,571 | +2,899 | 4.51% | 248,454,399 |
| 2020-11-20 | 2020-11-18 | 3.954 | 63,335,672 | -153,624 | 4.51% | 250,409,594 |
| 2020-11-19 | 2020-11-17 | 3.933 | 63,489,296 | -21,256 | 4.52% | 249,702,751 |
| 2020-11-18 | 2020-11-16 | 3.933 | 63,510,552 | +17,392 | 4.52% | 249,786,351 |
| 2020-11-17 | 2020-11-13 | 3.923 | 63,493,160 | -255,074 | 4.52% | 249,060,796 |
| 2020-11-16 | 2020-11-12 | 3.964 | 63,748,234 | -100,483 | 4.54% | 252,700,529 |
| 2020-11-13 | 2020-11-11 | 4.005 | 63,848,717 | +62,802 | 4.54% | 255,742,178 |
| 2020-11-12 | 2020-11-10 | 4.026 | 63,785,915 | -294,687 | 4.54% | 256,810,993 |
| 2020-11-11 | 2020-11-09 | 4.047 | 64,080,602 | -600,001 | 4.56% | 259,323,909 |
| 2020-11-10 | 2020-11-06 | 4.016 | 64,680,603 | -54,107 | 4.60% | 259,743,689 |
| 2020-11-09 | 2020-11-05 | 4.016 | 64,734,710 | +8,696 | 4.61% | 259,960,972 |
| 2020-11-06 | 2020-11-04 | 3.943 | 64,726,014 | -135,266 | 4.60% | 255,236,663 |
| 2020-11-05 | 2020-11-03 | 3.933 | 64,861,280 | -26,087 | 4.61% | 255,098,750 |
| 2020-11-04 | 2020-11-02 | 3.943 | 64,887,367 | -172,947 | 4.62% | 255,872,933 |
| 2020-11-03 | 2020-10-30 | 3.871 | 65,060,314 | -163,286 | 4.63% | 251,841,314 |
| 2020-11-02 | 2020-10-29 | 3.850 | 65,223,600 | -50,241 | 4.64% | 251,123,251 |
| 2020-10-30 | 2020-10-28 | 3.819 | 65,273,841 | -78,262 | 4.64% | 249,289,941 |
| 2020-10-29 | 2020-10-27 | 3.736 | 65,352,103 | -137,635 | 4.65% | 244,177,694 |
| 2020-10-28 | 2020-10-23 | 3.912 | 65,489,738 | +295,653 | 4.66% | 256,214,835 |
| 2020-10-27 | 2020-10-22 | 3.881 | 65,194,085 | -191,305 | 4.64% | 253,033,884 |
| 2020-10-23 | 2020-10-21 | 3.871 | 65,385,390 | -23,188 | 4.65% | 253,099,647 |
| 2020-10-22 | 2020-10-20 | 3.912 | 65,408,578 | -80,193 | 4.65% | 255,897,314 |
| 2020-10-21 | 2020-10-19 | 3.912 | 65,488,771 | -27,054 | 4.66% | 256,211,052 |
| 2020-10-20 | 2020-10-16 | 3.902 | 65,515,825 | +2,899 | 4.66% | 255,638,808 |
| 2020-10-19 | 2020-10-15 | 3.912 | 65,512,926 | +10,628 | 4.66% | 256,305,553 |
| 2020-10-16 | 2020-10-14 | 3.974 | 65,502,298 | -171,015 | 4.66% | 260,331,655 |
| 2020-10-15 | 2020-10-12 | 3.954 | 65,673,313 | -45,411 | 4.67% | 259,651,902 |
| 2020-10-14 | 2020-10-09 | 3.933 | 65,718,724 | -11,594 | 4.68% | 258,471,069 |
| 2020-09-30 | 2020-09-28 | 3.716 | 65,730,318 | -89,855 | 4.68% | 244,230,220 |
| 2020-09-29 | 2020-09-25 | 3.643 | 65,820,173 | +195,169 | 4.68% | 239,795,430 |
| 2020-09-28 | 2020-09-24 | 3.819 | 65,625,004 | +401,934 | 4.67% | 250,631,082 |
| 2020-09-25 | 2020-09-23 | 3.923 | 65,223,070 | +61,836 | 4.64% | 255,846,609 |
| 2020-09-24 | 2020-09-22 | 3.923 | 65,161,234 | -59,904 | 4.64% | 255,604,049 |
| 2020-09-23 | 2020-09-21 | 3.954 | 65,221,138 | +26,087 | 4.64% | 257,864,142 |
| 2020-09-22 | 2020-09-18 | 4.068 | 65,195,051 | -59,903 | 4.64% | 265,183,439 |
| 2020-09-21 | 2020-09-17 | 4.026 | 65,254,954 | -1,933 | 4.64% | 262,725,549 |
| 2020-09-18 | 2020-09-16 | 4.047 | 65,256,887 | -92,754 | 4.64% | 264,084,146 |
| 2020-09-17 | 2020-09-15 | 4.026 | 65,349,641 | -35,749 | 4.65% | 263,106,772 |
| 2020-09-16 | 2020-09-14 | 3.985 | 65,385,390 | -58,937 | 4.65% | 260,543,755 |
| 2020-09-15 | 2020-09-11 | 3.871 | 65,444,327 | +85,024 | 4.66% | 253,327,786 |
| 2020-09-14 | 2020-09-10 | 3.829 | 65,359,303 | +15,459 | 4.65% | 250,292,799 |
| 2020-09-11 | 2020-09-09 | 3.892 | 65,343,844 | -115,942 | 4.65% | 254,291,441 |
| 2020-09-10 | 2020-09-08 | 3.933 | 65,459,786 | +34,783 | 4.66% | 257,452,668 |
| 2020-09-09 | 2020-09-07 | 3.871 | 65,425,003 | -97,585 | 4.65% | 253,252,985 |
| 2020-09-08 | 2020-09-04 | 3.923 | 65,522,588 | -54,106 | 4.66% | 257,021,511 |
| 2020-09-07 | 2020-09-03 | 3.985 | 65,576,694 | -274,397 | 4.67% | 261,306,051 |
| 2020-09-04 | 2020-09-02 | 4.016 | 65,851,091 | -103,382 | 4.68% | 264,444,123 |
| 2020-09-03 | 2020-09-01 | 4.109 | 65,954,473 | -20,290 | 4.69% | 271,002,926 |
| 2020-09-02 | 2020-08-31 | 4.150 | 65,974,763 | +455,074 | 4.69% | 273,817,645 |
| 2020-09-01 | 2020-08-28 | 4.140 | 65,519,689 | +57,005 | 4.66% | 271,250,806 |
| 2020-08-31 | 2020-08-27 | 4.130 | 65,462,684 | -391,306 | 4.66% | 270,337,269 |
| 2020-08-28 | 2020-08-26 | 4.171 | 65,853,990 | +1,843,483 | 4.68% | 274,679,570 |
| 2020-08-27 | 2020-08-25 | 4.223 | 64,010,507 | +1,061,839 | 4.55% | 270,302,865 |
| 2020-08-26 | 2020-08-24 | 4.316 | 62,948,668 | -62,802 | 4.48% | 271,682,596 |
| 2020-08-25 | 2020-08-21 | 4.181 | 63,011,470 | +966 | 4.48% | 263,475,475 |
| 2020-08-24 | 2020-08-20 | 4.161 | 63,010,504 | +213,552 | 4.48% | 262,167,121 |
| 2020-08-21 | 2020-08-19 | 4.202 | 62,796,952 | -1,949,763 | 4.47% | 263,878,385 |
| 2020-08-20 | 2020-08-18 | 4.606 | 64,746,715 | +1,350,728 | 4.61% | 298,206,406 |
| 2020-08-19 | 2020-08-17 | 4.161 | 63,395,987 | -1,151,694 | 4.51% | 263,770,996 |
| 2020-08-18 | 2020-08-14 | 4.130 | 64,547,681 | -4,789,385 | 4.59% | 266,558,637 |
| 2020-08-17 | 2020-08-13 | 4.140 | 69,337,066 | +198,069 | 4.93% | 287,054,706 |
| 2020-08-14 | 2020-08-12 | 4.202 | 69,138,997 | -459,905 | 4.92% | 290,528,223 |
| 2020-08-13 | 2020-08-11 | 4.140 | 69,598,902 | +262,803 | 4.95% | 288,138,704 |
| 2020-08-12 | 2020-08-10 | 4.150 | 69,336,099 | -539,132 | 4.93% | 287,768,329 |
| 2020-08-11 | 2020-08-07 | 4.130 | 69,875,231 | -381,644 | 4.97% | 288,559,496 |
| 2020-08-10 | 2020-08-06 | 4.181 | 70,256,875 | -398,068 | 5.00% | 293,771,332 |
| 2020-08-07 | 2020-08-05 | 4.026 | 70,654,943 | -1,077,298 | 5.03% | 284,466,658 |
| 2020-08-06 | 2020-08-04 | 4.068 | 71,732,241 | -816,427 | 5.10% | 291,773,717 |
| 2020-08-05 | 2020-08-03 | 4.161 | 72,548,668 | +269,566 | 5.16% | 301,852,457 |
| 2020-08-04 | 2020-07-31 | 4.078 | 72,279,102 | -135,266 | 5.14% | 294,746,183 |
| 2020-08-03 | 2020-07-30 | 4.119 | 72,414,368 | -429,953 | 5.15% | 298,295,730 |
| 2020-07-31 | 2020-07-29 | 4.088 | 72,844,321 | +572,948 | 5.18% | 297,805,020 |
| 2020-07-30 | 2020-07-28 | 4.119 | 72,271,373 | -1,188,409 | 5.14% | 297,706,692 |
| 2020-07-29 | 2020-07-27 | 3.788 | 73,459,782 | -392,271 | 5.23% | 278,272,276 |
| 2020-07-28 | 2020-07-24 | 3.871 | 73,852,053 | -290,822 | 5.25% | 285,873,168 |
| 2020-07-27 | 2020-07-23 | 4.171 | 74,142,875 | +2,262,808 | 5.27% | 309,252,834 |
| 2020-07-24 | 2020-07-22 | 3.923 | 71,880,067 | +15,004 | 5.11% | 281,959,611 |
| 2020-07-23 | 2020-07-21 | 3.829 | 71,865,063 | -203,866 | 5.11% | 275,206,542 |
| 2020-07-22 | 2020-07-20 | 3.747 | 72,068,929 | -454,107 | 5.13% | 270,019,953 |
| 2020-07-21 | 2020-07-17 | 3.643 | 72,523,036 | -56,039 | 5.16% | 264,215,237 |
| 2020-07-20 | 2020-07-16 | 3.581 | 72,579,075 | +682,127 | 5.16% | 259,912,249 |
| 2020-07-17 | 2020-07-15 | 3.767 | 71,896,948 | +261,013 | 5.11% | 270,863,857 |
| 2020-07-16 | 2020-07-14 | 3.716 | 71,635,935 | +960,389 | 5.21% | 266,173,369 |
| 2020-07-15 | 2020-07-13 | 3.892 | 70,675,546 | -793,239 | 5.14% | 275,040,239 |
| 2020-07-14 | 2020-07-10 | 3.892 | 71,468,785 | +779,712 | 5.20% | 278,127,200 |
| 2020-07-13 | 2020-07-09 | 3.964 | 70,689,073 | -285,991 | 5.14% | 280,214,290 |
| 2020-07-10 | 2020-07-08 | 4.026 | 70,975,064 | -203,865 | 5.16% | 285,755,510 |
| 2020-07-09 | 2020-07-07 | 3.892 | 71,178,929 | +997,104 | 5.18% | 276,999,199 |
| 2020-07-08 | 2020-07-06 | 4.036 | 70,181,825 | -1,550,729 | 5.11% | 283,288,199 |
| 2020-07-07 | 2020-07-03 | 3.861 | 71,732,554 | +1,067,636 | 5.22% | 276,926,390 |
| 2020-07-06 | 2020-07-02 | 3.923 | 70,664,918 | +142,995 | 5.14% | 277,193,019 |
| 2020-07-03 | 2020-06-30 | 3.829 | 70,521,923 | +329,470 | 5.13% | 270,063,001 |
| 2020-07-02 | 2020-06-29 | 3.850 | 70,192,453 | +415,460 | 5.11% | 270,254,279 |
| 2020-06-24 | 2020-06-22 | 3.974 | 69,776,993 | -148,793 | 5.08% | 277,320,959 |
| 2020-06-23 | 2020-06-19 | 4.057 | 69,925,786 | +232,851 | 5.09% | 283,702,160 |
| 2020-06-22 | 2020-06-18 | 3.923 | 69,692,935 | -19,324 | 5.07% | 273,380,280 |
| 2020-06-19 | 2020-06-17 | 3.840 | 69,712,259 | -3,404,840 | 5.07% | 267,683,921 |
| 2020-06-18 | 2020-06-16 | 4.140 | 73,117,099 | -723,673 | 5.32% | 302,704,002 |
| 2020-06-17 | 2020-06-15 | 4.016 | 73,840,772 | +227,054 | 5.37% | 296,529,000 |
| 2020-06-16 | 2020-06-12 | 4.181 | 73,613,718 | -426,088 | 5.36% | 307,807,599 |
| 2020-06-15 | 2020-06-11 | 4.192 | 74,039,806 | +3,892,763 | 5.39% | 310,355,549 |
| 2020-06-12 | 2020-06-10 | 3.881 | 70,147,043 | -329,469 | 5.10% | 272,257,502 |
| 2020-06-11 | 2020-06-09 | 3.674 | 70,476,512 | +22,222 | 5.13% | 258,947,650 |
| 2020-06-10 | 2020-06-08 | 3.643 | 70,454,290 | +314,977 | 5.13% | 256,678,401 |
| 2020-06-09 | 2020-06-05 | 3.622 | 70,139,313 | -533,335 | 5.10% | 254,079,000 |
| 2020-06-08 | 2020-06-04 | 3.654 | 70,672,648 | -130,435 | 5.14% | 258,205,381 |
| 2020-06-05 | 2020-06-03 | 3.788 | 70,803,083 | -352,658 | 5.15% | 268,208,460 |
| 2020-06-04 | 2020-06-02 | 3.778 | 71,155,741 | -178,744 | 5.18% | 268,807,901 |
| 2020-06-03 | 2020-06-01 | 3.833 | 71,334,485 | -694,688 | 5.19% | 273,416,892 |
| 2020-06-02 | 2020-05-29 | 3.705 | 72,029,173 | +2,304,674 | 5.24% | 266,876,900 |
| 2020-06-01 | 2020-05-28 | 3.694 | 69,724,499 | -576,693 | 5.22% | 257,595,451 |
| 2020-05-29 | 2020-05-27 | 3.822 | 70,301,192 | +357,850 | 5.26% | 268,707,909 |
| 2020-05-28 | 2020-05-26 | 3.939 | 69,943,342 | +69,504 | 5.23% | 275,531,601 |
| 2020-05-27 | 2020-05-25 | 3.939 | 69,873,838 | -53,537 | 5.23% | 275,257,800 |
| 2020-05-26 | 2020-05-22 | 3.833 | 69,927,375 | +563,545 | 5.23% | 268,023,601 |
| 2020-05-25 | 2020-05-21 | 4.046 | 69,363,830 | +189,726 | 5.19% | 280,633,798 |
| 2020-05-22 | 2020-05-20 | 4.259 | 69,174,104 | +31,934 | 5.18% | 294,596,000 |
| 2020-05-21 | 2020-05-19 | 4.280 | 69,142,170 | -480,891 | 5.17% | 295,932,301 |
| 2020-05-20 | 2020-05-18 | 4.280 | 69,623,061 | -24,420 | 5.21% | 297,990,541 |
| 2020-05-19 | 2020-05-15 | 4.259 | 69,647,481 | -425,476 | 5.21% | 296,612,000 |
| 2020-05-18 | 2020-05-14 | 4.035 | 70,072,957 | -538,185 | 5.24% | 282,756,740 |
| 2020-05-15 | 2020-05-13 | 3.726 | 70,611,142 | +388,846 | 5.28% | 263,126,502 |
| 2020-05-14 | 2020-05-12 | 3.790 | 70,222,296 | -154,975 | 5.25% | 266,163,400 |
| 2020-05-13 | 2020-05-11 | 3.726 | 70,377,271 | +657,468 | 5.27% | 262,255,001 |
| 2020-05-12 | 2020-05-08 | 3.758 | 69,719,803 | -637,744 | 5.22% | 262,031,902 |
| 2020-05-11 | 2020-05-07 | 3.758 | 70,357,547 | -141,825 | 5.27% | 264,428,771 |
| 2020-05-08 | 2020-05-06 | 3.790 | 70,499,372 | -496,858 | 5.28% | 267,213,600 |
| 2020-04-29 | 2020-04-27 | 3.535 | 70,996,230 | +391,663 | 5.31% | 250,955,480 |
| 2020-04-28 | 2020-04-24 | 3.631 | 70,604,567 | +938,301 | 5.28% | 256,336,521 |
| 2020-04-24 | 2020-04-22 | 3.737 | 69,666,266 | -102,377 | 5.21% | 260,347,231 |
| 2020-04-23 | 2020-04-21 | 3.748 | 69,768,643 | -29,116 | 5.22% | 261,472,640 |
| 2020-04-22 | 2020-04-20 | 3.801 | 69,797,759 | -2,024,063 | 5.22% | 265,297,408 |
| 2020-04-21 | 2020-04-17 | 3.567 | 71,821,822 | -133,372 | 5.37% | 256,167,799 |
| 2020-04-20 | 2020-04-16 | 3.567 | 71,955,194 | -99,560 | 5.38% | 256,643,499 |
| 2020-04-17 | 2020-04-15 | 3.513 | 72,054,754 | +106,134 | 5.39% | 253,162,801 |
| 2020-04-16 | 2020-04-14 | 3.652 | 71,948,620 | +190,666 | 5.38% | 262,748,291 |
| 2020-04-15 | 2020-04-09 | 3.556 | 71,757,954 | +507,190 | 5.37% | 255,176,001 |
| 2020-04-14 | 2020-04-08 | 3.407 | 71,250,764 | +203,815 | 5.33% | 242,752,000 |
| 2020-04-09 | 2020-04-07 | 3.396 | 71,046,949 | +639,623 | 5.32% | 241,301,170 |
| 2020-04-03 | 2020-04-01 | 3.482 | 70,407,326 | -138,069 | 5.27% | 245,125,739 |
| 2020-04-02 | 2020-03-31 | 3.407 | 70,545,395 | -296,800 | 5.28% | 240,348,801 |
| 2020-04-01 | 2020-03-30 | 3.641 | 70,842,195 | +22,542 | 5.30% | 257,953,501 |
| 2020-03-31 | 2020-03-27 | 3.631 | 70,819,653 | -369,121 | 5.30% | 257,117,411 |
| 2020-03-30 | 2020-03-26 | 3.577 | 71,188,774 | -63,869 | 5.33% | 254,667,839 |
| 2020-03-27 | 2020-03-25 | 3.567 | 71,252,643 | -253,594 | 5.33% | 254,137,701 |
| 2020-03-26 | 2020-03-24 | 3.386 | 71,506,237 | -348,459 | 5.35% | 242,099,758 |
| 2020-03-25 | 2020-03-23 | 3.258 | 71,854,696 | +956,147 | 5.38% | 234,099,181 |
| 2020-03-24 | 2020-03-20 | 3.460 | 70,898,549 | +215,086 | 5.31% | 245,326,250 |
| 2020-03-23 | 2020-03-19 | 3.332 | 70,683,463 | +1,633,339 | 5.29% | 235,551,280 |
| 2020-03-20 | 2020-03-18 | 3.471 | 69,050,124 | +929,848 | 5.17% | 239,665,419 |
| 2020-03-19 | 2020-03-17 | 3.726 | 68,120,276 | +926,090 | 5.10% | 253,844,498 |
| 2020-03-18 | 2020-03-16 | 3.833 | 67,194,186 | +702,552 | 5.03% | 257,547,602 |
| 2020-03-17 | 2020-03-13 | 4.025 | 66,491,634 | +208,511 | 4.98% | 267,597,541 |
| 2020-03-16 | 2020-03-12 | 4.120 | 66,283,123 | +781,448 | 4.96% | 273,109,772 |
| 2020-03-13 | 2020-03-11 | 4.365 | 65,501,675 | -322,159 | 4.90% | 285,929,901 |
| 2020-03-12 | 2020-03-10 | 4.280 | 65,823,834 | +67,625 | 4.93% | 281,729,640 |
| 2020-03-11 | 2020-03-09 | 4.301 | 65,756,209 | +65,747 | 4.92% | 282,840,401 |
| 2020-03-10 | 2020-03-06 | 4.578 | 65,690,462 | +60,111 | 4.92% | 300,742,000 |
| 2020-03-09 | 2020-03-05 | 4.653 | 65,630,351 | -143,703 | 4.91% | 305,358,122 |
| 2020-03-06 | 2020-03-04 | 4.514 | 65,774,054 | -155,914 | 4.92% | 296,922,959 |
| 2020-03-05 | 2020-03-03 | 4.482 | 65,929,968 | +112,709 | 4.93% | 295,520,949 |
| 2020-03-04 | 2020-03-02 | 4.450 | 65,817,259 | -108,013 | 4.93% | 292,913,498 |
| 2020-03-03 | 2020-02-28 | 4.387 | 65,925,272 | +61,990 | 4.93% | 289,182,800 |
| 2020-03-02 | 2020-02-27 | 4.578 | 65,863,282 | -345,641 | 4.93% | 301,533,199 |
| 2020-02-28 | 2020-02-26 | 4.504 | 66,208,923 | +31,935 | 4.95% | 298,181,162 |
| 2020-02-27 | 2020-02-25 | 4.525 | 66,176,988 | -125,859 | 4.95% | 299,446,498 |
| 2020-02-26 | 2020-02-24 | 4.599 | 66,302,847 | -144,643 | 4.96% | 304,957,442 |
| 2020-02-25 | 2020-02-21 | 4.653 | 66,447,490 | +98,621 | 4.97% | 309,160,022 |
| 2020-02-24 | 2020-02-20 | 4.791 | 66,348,869 | +105,195 | 4.97% | 317,884,498 |
| 2020-02-21 | 2020-02-19 | 4.749 | 66,243,674 | -841,560 | 4.96% | 314,559,338 |
| 2020-02-20 | 2020-02-18 | 4.717 | 67,085,234 | +98,621 | 5.02% | 316,412,751 |
| 2020-02-19 | 2020-02-17 | 4.855 | 66,986,613 | -169,064 | 5.01% | 325,219,198 |
| 2020-02-18 | 2020-02-14 | 4.738 | 67,155,677 | -927,969 | 5.03% | 318,175,001 |
| 2020-02-17 | 2020-02-13 | 4.418 | 68,083,646 | +65,747 | 5.09% | 300,825,200 |
| 2020-02-14 | 2020-02-12 | 4.482 | 68,017,899 | -674,375 | 5.09% | 304,879,779 |
| 2020-02-13 | 2020-02-11 | 4.397 | 68,692,274 | -2,381,913 | 5.14% | 302,051,681 |
| 2020-02-12 | 2020-02-10 | 4.110 | 71,074,187 | -530,671 | 5.32% | 292,093,920 |
| 2020-02-11 | 2020-02-07 | 4.131 | 71,604,858 | -324,977 | 5.36% | 295,799,561 |
| 2020-02-10 | 2020-02-06 | 4.142 | 71,929,835 | -873,493 | 5.38% | 297,907,871 |
| 2020-02-07 | 2020-02-05 | 4.067 | 72,803,328 | -1,827,762 | 5.45% | 296,099,659 |
| 2020-02-06 | 2020-02-04 | 4.046 | 74,631,090 | -1,940,470 | 5.58% | 301,944,201 |
| 2020-02-05 | 2020-02-03 | 3.993 | 76,571,560 | -1,202,228 | 5.73% | 305,718,750 |
| 2020-01-23 | 2020-01-21 | 4.493 | 77,773,788 | +232,932 | 5.82% | 349,437,102 |
| 2020-01-22 | 2020-01-20 | 4.695 | 77,540,856 | +112,709 | 5.80% | 364,076,370 |
| 2020-01-21 | 2020-01-17 | 4.759 | 77,428,147 | -134,311 | 5.79% | 368,493,389 |
| 2020-01-20 | 2020-01-16 | 4.812 | 77,562,458 | +198,179 | 5.80% | 373,261,598 |
| 2020-01-17 | 2020-01-15 | 4.631 | 77,364,279 | -370,060 | 5.79% | 358,305,151 |
| 2020-01-16 | 2020-01-14 | 4.578 | 77,734,339 | -77,957 | 5.82% | 355,880,898 |
| 2020-01-15 | 2020-01-13 | 4.717 | 77,812,296 | -688,463 | 5.82% | 367,007,778 |
| 2020-01-14 | 2020-01-10 | 4.610 | 78,500,759 | -383,211 | 5.87% | 361,897,068 |
| 2020-01-13 | 2020-01-09 | 4.504 | 78,883,970 | -417,961 | 5.90% | 355,265,012 |
| 2020-01-10 | 2020-01-08 | 4.387 | 79,301,931 | -230,114 | 5.93% | 347,859,838 |
| 2020-01-09 | 2020-01-07 | 4.472 | 79,532,045 | +939 | 5.95% | 355,643,399 |
| 2020-01-08 | 2020-01-06 | 4.429 | 79,531,106 | -88,289 | 5.95% | 352,252,160 |
| 2020-01-07 | 2020-01-03 | 4.504 | 79,619,395 | +680,950 | 5.96% | 358,577,102 |
| 2020-01-06 | 2020-01-02 | 4.610 | 78,938,445 | +146,521 | 5.91% | 363,914,848 |
| 2020-01-03 | 2019-12-31 | 4.578 | 78,791,924 | -1,095,154 | 5.90% | 360,722,700 |
| 2020-01-02 | 2019-12-27 | 4.472 | 79,887,078 | +102,377 | 5.98% | 357,231,000 |
| 2019-12-30 | 2019-12-24 | 4.418 | 79,784,701 | +353,154 | 5.97% | 352,525,900 |
| 2019-12-27 | 2019-12-20 | 4.493 | 79,431,547 | -37,569 | 5.94% | 356,885,402 |
| 2019-12-23 | 2019-12-19 | 4.514 | 79,469,116 | +119,283 | 5.95% | 358,746,399 |
| 2019-12-20 | 2019-12-18 | 4.525 | 79,349,833 | -38,509 | 5.94% | 359,052,752 |
| 2019-12-19 | 2019-12-17 | 4.525 | 79,388,342 | -139,946 | 5.94% | 359,227,002 |
| 2019-12-18 | 2019-12-16 | 4.472 | 79,528,288 | +226,357 | 5.95% | 355,626,599 |
| 2019-12-17 | 2019-12-13 | 4.482 | 79,301,931 | -53,537 | 5.93% | 355,458,718 |
| 2019-12-16 | 2019-12-12 | 4.514 | 79,355,468 | -850,952 | 5.94% | 358,233,360 |
| 2019-12-13 | 2019-12-11 | 4.493 | 80,206,420 | -750,453 | 6.00% | 360,366,901 |
| 2019-12-12 | 2019-12-10 | 4.440 | 80,956,873 | -216,025 | 6.06% | 359,428,981 |
| 2019-12-11 | 2019-12-09 | 4.642 | 81,172,898 | -448,018 | 6.07% | 376,808,640 |
| 2019-12-10 | 2019-12-06 | 4.663 | 81,620,916 | -216,025 | 6.11% | 380,626,382 |
| 2019-12-09 | 2019-12-05 | 4.610 | 81,836,941 | -836,863 | 6.12% | 377,277,231 |
| 2019-12-06 | 2019-12-04 | 4.557 | 82,673,804 | +35,691 | 6.19% | 376,734,161 |
| 2019-12-05 | 2019-12-03 | 4.642 | 82,638,113 | -235,749 | 6.18% | 383,610,241 |
| 2019-12-04 | 2019-12-02 | 4.631 | 82,873,862 | -681,888 | 6.20% | 383,822,250 |
| 2019-12-03 | 2019-11-29 | 4.631 | 83,555,750 | +61,050 | 6.25% | 386,980,348 |
| 2019-12-02 | 2019-11-28 | 4.749 | 83,494,700 | +24,420 | 6.25% | 396,476,161 |
| 2019-11-29 | 2019-11-27 | 4.759 | 83,470,280 | -143,703 | 6.25% | 397,248,902 |
| 2019-11-28 | 2019-11-26 | 4.887 | 83,613,983 | -57,294 | 6.26% | 408,615,568 |
| 2019-11-27 | 2019-11-25 | 4.844 | 83,671,277 | -115,527 | 6.26% | 405,332,200 |
| 2019-11-26 | 2019-11-22 | 4.780 | 83,786,804 | +92,985 | 6.27% | 400,539,432 |
| 2019-11-25 | 2019-11-21 | 4.823 | 83,693,819 | -6,574 | 6.26% | 403,659,241 |
| 2019-11-22 | 2019-11-20 | 4.887 | 83,700,393 | +274,258 | 6.26% | 409,037,848 |
| 2019-11-21 | 2019-11-19 | 4.972 | 83,426,135 | -1,344,053 | 6.24% | 414,803,409 |
| 2019-11-20 | 2019-11-18 | 4.855 | 84,770,188 | -153,096 | 6.34% | 411,558,240 |
| 2019-11-19 | 2019-11-15 | 4.738 | 84,923,284 | +10,331 | 6.36% | 402,355,649 |
| 2019-11-18 | 2019-11-14 | 4.802 | 84,912,953 | -160,610 | 6.35% | 407,731,062 |
| 2019-11-15 | 2019-11-13 | 4.791 | 85,073,563 | +67,626 | 6.37% | 407,596,502 |
| 2019-11-14 | 2019-11-12 | 4.930 | 85,005,937 | -1,664,334 | 6.36% | 419,038,148 |
| 2019-11-13 | 2019-11-11 | 4.685 | 86,670,271 | +186,909 | 6.49% | 406,018,800 |
| 2019-11-12 | 2019-11-08 | 4.866 | 86,483,362 | -55,415 | 6.47% | 420,796,459 |
| 2019-11-11 | 2019-11-07 | 4.972 | 86,538,777 | +146,521 | 6.48% | 430,279,788 |
| 2019-11-08 | 2019-11-06 | 4.961 | 86,392,256 | -1,941,409 | 6.47% | 428,631,460 |
| 2019-11-07 | 2019-11-05 | 4.674 | 88,333,665 | -586,086 | 6.61% | 412,870,718 |
| 2019-11-06 | 2019-11-04 | 4.749 | 88,919,751 | -89,228 | 6.65% | 422,237,118 |
| 2019-11-05 | 2019-11-01 | 4.749 | 89,008,979 | +110,830 | 6.66% | 422,660,819 |
| 2019-11-04 | 2019-10-31 | 4.738 | 88,898,149 | -703,491 | 6.65% | 421,188,051 |
| 2019-11-01 | 2019-10-30 | 4.546 | 89,601,640 | -442,382 | 6.71% | 407,349,461 |
| 2019-10-31 | 2019-10-29 | 4.482 | 90,044,022 | +382,271 | 6.74% | 403,608,490 |
| 2019-10-30 | 2019-10-28 | 4.472 | 89,661,751 | -222,600 | 6.71% | 400,940,399 |
| 2019-10-29 | 2019-10-25 | 4.482 | 89,884,351 | +231,992 | 6.73% | 402,892,789 |
| 2019-10-28 | 2019-10-24 | 4.461 | 89,652,359 | +60,112 | 6.71% | 399,943,881 |
| 2019-10-25 | 2019-10-23 | 4.280 | 89,592,247 | +194,422 | 6.70% | 383,459,758 |
| 2019-10-24 | 2019-10-22 | 4.259 | 89,397,825 | -556,969 | 6.69% | 380,724,001 |
| 2019-10-23 | 2019-10-21 | 4.493 | 89,954,794 | +194,423 | 6.73% | 404,166,279 |
| 2019-10-22 | 2019-10-18 | 4.568 | 89,760,371 | +207,572 | 6.72% | 409,982,428 |
| 2019-10-21 | 2019-10-17 | 4.450 | 89,552,799 | +31,934 | 6.70% | 398,546,279 |
| 2019-10-18 | 2019-10-16 | 4.450 | 89,520,865 | +24,420 | 6.70% | 398,404,159 |
| 2019-10-17 | 2019-10-15 | 4.408 | 89,496,445 | +398,238 | 6.70% | 394,484,040 |
| 2019-10-16 | 2019-10-14 | 4.429 | 89,098,207 | +27,238 | 6.67% | 394,625,920 |
| 2019-10-15 | 2019-10-11 | 4.365 | 89,070,969 | -138,068 | 6.67% | 388,815,300 |
| 2019-10-14 | 2019-10-10 | 4.174 | 89,209,037 | +36,630 | 6.68% | 372,321,598 |
| 2019-10-11 | 2019-10-09 | 4.206 | 89,172,407 | -263,927 | 6.67% | 375,016,950 |
| 2019-10-10 | 2019-10-08 | 4.195 | 89,436,334 | -292,103 | 6.69% | 375,174,682 |
| 2019-09-30 | 2019-09-26 | 4.227 | 89,728,437 | -587,025 | 6.71% | 379,266,009 |
| 2019-09-27 | 2019-09-25 | 4.291 | 90,315,462 | +337,187 | 6.76% | 387,516,738 |
| 2019-09-26 | 2019-09-24 | 4.355 | 89,978,275 | +388,845 | 6.73% | 391,817,909 |
| 2019-09-25 | 2019-09-23 | 4.355 | 89,589,430 | +326,856 | 6.70% | 390,124,651 |
| 2019-09-24 | 2019-09-20 | 4.418 | 89,262,574 | +496,858 | 6.68% | 394,403,550 |
| 2019-09-23 | 2019-09-19 | 4.472 | 88,765,716 | +552,273 | 6.64% | 396,933,600 |
| 2019-09-20 | 2019-09-18 | 4.504 | 88,213,443 | +58,233 | 6.60% | 397,281,601 |
| 2019-09-19 | 2019-09-17 | 4.440 | 88,155,210 | +890,400 | 6.60% | 391,387,861 |
| 2019-09-18 | 2019-09-16 | 4.493 | 87,264,810 | +990,898 | 6.53% | 392,080,199 |
| 2019-09-12 | 2019-09-10 | 4.514 | 86,273,912 | +329,674 | 6.46% | 389,465,202 |
| 2019-09-11 | 2019-09-09 | 4.536 | 85,944,238 | +192,544 | 6.43% | 389,807,038 |
| 2019-09-10 | 2019-09-06 | 4.568 | 85,751,694 | -159,671 | 6.42% | 391,672,710 |
| 2019-09-09 | 2019-09-05 | 4.461 | 85,911,365 | +1,059,463 | 6.43% | 383,255,110 |
| 2019-09-06 | 2019-09-04 | 4.440 | 84,851,902 | -286,468 | 6.35% | 376,721,970 |
| 2019-09-05 | 2019-09-03 | 4.333 | 85,138,370 | +1,434,220 | 6.37% | 368,929,219 |
| 2019-09-04 | 2019-09-02 | 4.450 | 83,704,150 | -274,259 | 6.26% | 372,517,418 |
| 2019-09-03 | 2019-08-30 | 4.397 | 83,978,409 | -247,959 | 6.28% | 369,267,432 |
| 2019-09-02 | 2019-08-29 | 4.450 | 84,226,368 | -263,926 | 6.30% | 374,841,500 |
| 2019-08-30 | 2019-08-28 | 4.301 | 84,490,294 | +980,566 | 6.32% | 363,422,238 |
| 2019-08-29 | 2019-08-27 | 4.387 | 83,509,728 | +309,950 | 6.25% | 366,317,441 |
| 2019-08-28 | 2019-08-26 | 4.397 | 83,199,778 | +806,807 | 6.23% | 365,843,658 |
| 2019-08-27 | 2019-08-23 | 4.546 | 82,392,971 | +669,678 | 6.27% | 374,577,210 |
| 2019-08-26 | 2019-08-22 | 4.759 | 81,723,293 | +2,324,620 | 6.22% | 388,934,701 |
| 2019-08-23 | 2019-08-21 | 4.770 | 79,398,673 | +1,244,493 | 6.04% | 378,716,799 |
| 2019-08-22 | 2019-08-20 | 5.345 | 78,154,180 | -43,205 | 5.94% | 417,714,201 |
| 2019-08-21 | 2019-08-19 | 5.249 | 78,197,385 | +200,998 | 5.95% | 410,452,081 |
| 2019-08-20 | 2019-08-16 | 5.068 | 77,996,387 | +291,164 | 5.93% | 395,279,918 |
| 2019-08-19 | 2019-08-15 | 5.036 | 77,705,223 | -140,886 | 5.91% | 391,322,360 |
| 2019-08-16 | 2019-08-14 | 5.015 | 77,846,109 | -44,144 | 5.92% | 390,374,220 |
| 2019-08-15 | 2019-08-13 | 4.961 | 77,890,253 | +322,159 | 5.92% | 386,449,138 |
| 2019-08-14 | 2019-08-12 | 5.121 | 77,568,094 | +313,706 | 5.90% | 397,238,660 |
| 2019-08-13 | 2019-08-09 | 5.196 | 77,254,388 | +573,876 | 5.88% | 401,389,762 |
| 2019-08-12 | 2019-08-08 | 5.292 | 76,680,512 | -204,754 | 5.83% | 405,755,770 |
| 2019-08-09 | 2019-08-07 | 5.228 | 76,885,266 | +92,984 | 5.85% | 401,927,688 |
| 2019-08-08 | 2019-08-06 | 5.132 | 76,792,282 | +495,919 | 5.84% | 394,083,203 |
| 2019-08-07 | 2019-08-05 | 5.132 | 76,296,363 | +632,109 | 5.80% | 391,538,242 |
| 2019-08-06 | 2019-08-02 | 5.441 | 75,664,254 | +601,114 | 5.76% | 411,656,490 |
| 2019-08-05 | 2019-08-01 | 5.558 | 75,063,140 | +664,043 | 5.71% | 417,177,179 |
| 2019-08-02 | 2019-07-31 | 5.760 | 74,399,097 | +425,475 | 5.66% | 428,536,918 |
| 2019-08-01 | 2019-07-30 | 5.930 | 73,973,622 | +48,841 | 5.63% | 438,687,633 |
| 2019-07-31 | 2019-07-29 | 5.984 | 73,924,781 | +373,818 | 5.62% | 442,333,340 |
| 2019-07-30 | 2019-07-26 | 6.047 | 73,550,963 | +3,756 | 5.59% | 444,795,117 |
| 2019-07-29 | 2019-07-25 | 6.207 | 73,547,207 | -372,878 | 5.59% | 456,518,153 |
| 2019-07-26 | 2019-07-24 | 5.920 | 73,920,085 | +284,590 | 5.92% | 437,583,121 |
| 2019-07-25 | 2019-07-23 | 5.909 | 73,635,495 | +276,137 | 5.90% | 435,114,450 |
| 2019-07-24 | 2019-07-22 | 6.069 | 73,359,358 | +703,490 | 5.88% | 445,198,497 |
| 2019-07-23 | 2019-07-19 | 5.803 | 72,655,868 | -128,675 | 5.82% | 421,590,203 |
| 2019-07-22 | 2019-07-18 | 5.760 | 72,784,543 | +72,321 | 5.83% | 419,237,128 |
| 2019-07-19 | 2019-07-17 | 5.866 | 72,712,222 | -323,099 | 5.83% | 426,562,160 |
| 2019-07-18 | 2019-07-16 | 6.026 | 73,035,321 | -194,422 | 5.85% | 440,121,603 |
| 2019-07-17 | 2019-07-15 | 6.005 | 73,229,743 | -51,659 | 5.87% | 439,733,878 |
| 2019-07-16 | 2019-07-12 | 6.207 | 73,281,402 | -752,331 | 5.87% | 454,868,263 |
| 2019-07-15 | 2019-07-11 | 5.994 | 74,033,733 | -1,252,007 | 5.93% | 443,773,490 |
| 2019-07-12 | 2019-07-10 | 5.824 | 75,285,740 | -1,436,098 | 6.03% | 438,453,319 |
| 2019-07-11 | 2019-07-09 | 5.590 | 76,721,838 | +667,799 | 6.15% | 428,846,247 |
| 2019-07-10 | 2019-07-08 | 5.728 | 76,054,039 | +290,226 | 6.09% | 435,640,122 |
| 2019-07-09 | 2019-07-05 | 5.920 | 75,763,813 | -336,248 | 6.07% | 448,497,397 |
| 2019-07-08 | 2019-07-04 | 5.930 | 76,100,061 | -131,494 | 6.10% | 451,298,107 |
| 2019-07-05 | 2019-07-03 | 6.047 | 76,231,555 | -1,906,658 | 6.11% | 461,005,839 |
| 2019-07-04 | 2019-07-02 | 5.760 | 78,138,213 | -551,334 | 6.26% | 450,074,131 |
| 2019-07-03 | 2019-06-28 | 5.547 | 78,689,547 | -11,271 | 6.31% | 436,493,801 |
| 2019-07-02 | 2019-06-27 | 5.611 | 78,700,818 | +216,965 | 6.31% | 441,583,842 |
| 2019-06-28 | 2019-06-26 | 5.707 | 78,483,853 | -587,025 | 6.29% | 447,886,959 |
| 2019-06-27 | 2019-06-25 | 5.739 | 79,070,878 | -12,210 | 6.34% | 453,762,538 |
| 2019-06-26 | 2019-06-24 | 5.579 | 79,083,088 | -24,421 | 6.34% | 441,202,758 |
| 2019-06-25 | 2019-06-21 | 5.302 | 79,107,509 | -157,792 | 6.34% | 419,440,502 |
| 2019-06-24 | 2019-06-20 | 5.355 | 79,265,301 | -757,967 | 6.35% | 424,496,790 |
| 2019-06-21 | 2019-06-19 | 5.217 | 80,023,268 | -914,820 | 6.41% | 417,480,000 |
| 2019-06-20 | 2019-06-18 | 5.036 | 80,938,088 | -363,486 | 6.49% | 407,603,021 |
| 2019-06-19 | 2019-06-17 | 4.930 | 81,301,574 | -224,478 | 6.52% | 400,777,431 |
| 2019-06-18 | 2019-06-14 | 4.983 | 81,526,052 | +124,919 | 6.53% | 406,223,999 |
| 2019-06-17 | 2019-06-13 | 5.036 | 81,401,133 | +51,658 | 6.52% | 409,934,908 |
| 2019-06-14 | 2019-06-12 | 5.004 | 81,349,475 | +207,572 | 6.52% | 407,076,399 |
| 2019-06-13 | 2019-06-11 | 5.153 | 81,141,903 | -216,965 | 6.50% | 418,132,440 |
| 2019-06-12 | 2019-06-10 | 5.047 | 81,358,868 | -151,217 | 6.52% | 410,588,282 |
| 2019-06-11 | 2019-06-06 | 4.961 | 81,510,085 | +83,592 | 6.53% | 404,408,779 |
| 2019-06-10 | 2019-06-05 | 4.866 | 81,426,493 | +74,200 | 6.53% | 396,191,581 |
| 2019-06-06 | 2019-06-04 | 4.802 | 81,352,293 | +52,598 | 6.52% | 390,633,651 |
| 2019-06-05 | 2019-06-03 | 4.866 | 81,299,695 | +170,941 | 6.51% | 395,574,628 |
| 2019-06-04 | 2019-05-31 | 4.898 | 81,128,754 | -226,357 | 6.50% | 397,334,202 |
| 2019-06-03 | 2019-05-30 | 4.983 | 81,355,111 | +83,593 | 6.52% | 405,372,242 |
| 2019-05-31 | 2019-05-29 | 4.887 | 81,271,518 | -207,572 | 6.51% | 397,168,109 |
| 2019-05-30 | 2019-05-28 | 4.749 | 81,479,090 | +102,377 | 6.53% | 386,904,999 |
| 2019-05-29 | 2019-05-27 | 4.791 | 81,376,713 | +76,078 | 6.52% | 389,884,500 |
| 2019-05-28 | 2019-05-24 | 4.791 | 81,300,635 | +27,238 | 6.51% | 389,520,002 |
| 2019-05-27 | 2019-05-23 | 5.097 | 81,273,397 | +83,593 | 6.51% | 414,252,481 |
| 2019-05-24 | 2019-05-22 | 5.374 | 81,189,804 | +3,053,351 | 6.51% | 436,316,971 |
| 2019-05-23 | 2019-05-21 | 5.341 | 78,136,453 | +212,987 | 6.52% | 417,310,782 |
| 2019-05-22 | 2019-05-20 | 5.252 | 77,923,466 | +234,647 | 6.50% | 409,265,822 |
| 2019-05-21 | 2019-05-17 | 5.585 | 77,688,819 | +275,259 | 6.48% | 433,858,320 |
| 2019-05-20 | 2019-05-16 | 5.850 | 77,413,560 | -948,515 | 6.46% | 452,907,838 |
| 2019-05-17 | 2019-05-15 | 5.573 | 78,362,075 | -177,790 | 6.54% | 436,749,873 |
| 2019-05-16 | 2019-05-14 | 5.452 | 78,539,865 | -909,707 | 6.55% | 428,167,922 |
| 2019-05-15 | 2019-05-10 | 5.651 | 79,449,572 | -859,168 | 6.63% | 448,973,401 |
| 2019-05-14 | 2019-05-09 | 5.529 | 80,308,740 | -558,639 | 6.70% | 444,040,141 |
| 2019-05-10 | 2019-05-08 | 5.773 | 80,867,379 | +285,186 | 6.74% | 466,842,047 |
| 2019-05-09 | 2019-05-07 | 6.094 | 80,582,193 | -241,867 | 6.72% | 491,089,497 |
| 2019-05-08 | 2019-05-06 | 6.017 | 80,824,060 | +603,764 | 6.74% | 486,294,510 |
| 2019-04-30 | 2019-04-26 | 6.427 | 80,220,296 | -477,416 | 6.69% | 515,550,400 |
| 2019-04-29 | 2019-04-25 | 6.349 | 80,697,712 | +596,544 | 6.73% | 512,359,411 |
| 2019-04-26 | 2019-04-24 | 6.526 | 80,101,168 | -314,968 | 6.68% | 522,772,842 |
| 2019-04-25 | 2019-04-23 | 6.405 | 80,416,136 | +460,269 | 6.71% | 515,026,901 |
| 2019-04-24 | 2019-04-18 | 6.504 | 79,955,867 | +262,624 | 6.67% | 520,052,649 |
| 2019-04-23 | 2019-04-17 | 6.416 | 79,693,243 | +278,868 | 6.65% | 511,280,157 |
| 2019-04-18 | 2019-04-16 | 6.515 | 79,414,375 | -1,010,786 | 6.62% | 517,410,601 |
| 2019-04-17 | 2019-04-15 | 6.526 | 80,425,161 | -400,704 | 6.71% | 524,887,352 |
| 2019-04-16 | 2019-04-12 | 6.682 | 80,825,865 | -111,908 | 6.74% | 540,040,770 |
| 2019-04-15 | 2019-04-11 | 6.515 | 80,937,773 | -259,014 | 6.75% | 527,336,037 |
| 2019-04-12 | 2019-04-10 | 6.770 | 81,196,787 | -495,466 | 6.77% | 549,716,698 |
| 2019-04-11 | 2019-04-09 | 6.848 | 81,692,253 | -95,664 | 6.81% | 559,407,421 |
| 2019-04-10 | 2019-04-08 | 6.947 | 81,787,917 | -689,500 | 6.82% | 568,218,753 |
| 2019-04-09 | 2019-04-04 | 6.914 | 82,477,417 | -115,518 | 6.88% | 570,267,361 |
| 2019-04-08 | 2019-04-03 | 6.848 | 82,592,935 | +92,053 | 6.89% | 565,575,058 |
| 2019-04-04 | 2019-04-02 | 7.014 | 82,500,882 | +1,038,763 | 6.88% | 578,656,953 |
| 2019-04-03 | 2019-04-01 | 6.848 | 81,462,119 | -181,400 | 6.79% | 557,831,523 |
| 2019-04-02 | 2019-03-29 | 6.316 | 81,643,519 | +1,499,934 | 6.81% | 515,650,503 |
| 2019-04-01 | 2019-03-28 | 6.161 | 80,143,585 | -102,883 | 6.68% | 493,744,683 |
| 2019-03-29 | 2019-03-27 | 6.139 | 80,246,468 | -273,454 | 6.69% | 492,600,179 |
| 2019-03-28 | 2019-03-26 | 5.629 | 80,519,922 | +334,823 | 6.72% | 453,237,601 |
| 2019-03-27 | 2019-03-25 | 5.651 | 80,185,099 | +544,200 | 6.69% | 453,129,900 |
| 2019-03-26 | 2019-03-22 | 5.806 | 79,640,899 | +848,338 | 6.64% | 462,409,039 |
| 2019-03-25 | 2019-03-21 | 5.729 | 78,792,561 | +902 | 6.57% | 451,372,020 |
| 2019-03-22 | 2019-03-20 | 5.762 | 78,791,659 | -112,810 | 6.57% | 453,986,003 |
| 2019-03-21 | 2019-03-19 | 5.673 | 78,904,469 | +523,442 | 6.58% | 447,641,597 |
| 2019-03-20 | 2019-03-18 | 5.873 | 78,381,027 | +370,923 | 6.54% | 460,305,001 |
| 2019-03-19 | 2019-03-15 | 5.751 | 78,010,104 | -803,214 | 6.51% | 448,618,407 |
| 2019-03-18 | 2019-03-14 | 5.352 | 78,813,318 | +440,414 | 6.57% | 421,799,069 |
| 2019-03-15 | 2019-03-13 | 5.352 | 78,372,904 | +100,176 | 6.54% | 419,442,028 |
| 2019-03-14 | 2019-03-12 | 5.418 | 78,272,728 | +858,265 | 6.53% | 424,109,698 |
| 2019-03-13 | 2019-03-11 | 5.263 | 77,414,463 | +358,288 | 6.46% | 407,450,251 |
| 2019-03-12 | 2019-03-08 | 5.208 | 77,056,175 | +1,588,377 | 6.43% | 401,295,398 |
| 2019-03-11 | 2019-03-07 | 5.418 | 75,467,798 | +1,565,816 | 6.29% | 408,911,582 |
| 2019-03-08 | 2019-03-06 | 5.396 | 73,901,982 | +1,288,752 | 6.16% | 398,789,690 |
| 2019-03-07 | 2019-03-05 | 5.507 | 72,613,230 | +271,649 | 6.06% | 399,881,229 |
| 2019-03-06 | 2019-03-04 | 5.319 | 72,341,581 | +444,023 | 6.03% | 384,758,398 |
| 2019-03-05 | 2019-03-01 | 5.285 | 71,897,558 | +650,694 | 6.00% | 380,006,822 |
| 2019-03-04 | 2019-02-28 | 5.197 | 71,246,864 | +791,481 | 5.94% | 370,252,049 |
| 2019-03-01 | 2019-02-27 | 5.296 | 70,455,383 | +1,549,571 | 5.88% | 373,165,041 |
| 2019-02-28 | 2019-02-26 | 5.352 | 68,905,812 | +1,152,476 | 5.75% | 368,775,330 |
| 2019-02-27 | 2019-02-25 | 5.452 | 67,753,336 | +350,165 | 5.65% | 369,364,082 |
| 2019-02-26 | 2019-02-22 | 5.429 | 67,403,171 | -1,599,207 | 5.62% | 365,961,402 |
| 2019-02-25 | 2019-02-21 | 5.031 | 69,002,378 | +336,628 | 5.75% | 347,119,319 |
| 2019-02-22 | 2019-02-20 | 5.019 | 68,665,750 | +144,398 | 5.73% | 344,665,048 |
| 2019-02-21 | 2019-02-19 | 5.019 | 68,521,352 | -825,776 | 5.71% | 343,940,248 |
| 2019-02-20 | 2019-02-18 | 4.942 | 69,347,128 | +54,149 | 5.78% | 342,706,398 |
| 2019-02-19 | 2019-02-15 | 4.787 | 69,292,979 | +1,774,290 | 5.78% | 331,689,599 |
| 2019-02-18 | 2019-02-14 | 5.008 | 67,518,689 | +199,450 | 5.63% | 338,159,280 |
| 2019-02-15 | 2019-02-13 | 5.019 | 67,319,239 | +565,859 | 5.61% | 337,906,289 |
| 2019-02-14 | 2019-02-12 | 4.909 | 66,753,380 | +765,310 | 5.57% | 327,669,381 |
| 2019-02-13 | 2019-02-11 | 4.953 | 65,988,070 | +524,345 | 5.50% | 326,837,458 |
| 2019-02-01 | 2019-01-30 | 4.898 | 65,463,725 | -1,098,327 | 5.46% | 320,613,539 |
| 2019-01-31 | 2019-01-29 | 4.820 | 66,562,052 | -97,469 | 5.55% | 320,829,898 |
| 2019-01-30 | 2019-01-28 | 4.809 | 66,659,521 | -457,561 | 5.56% | 320,561,080 |
| 2019-01-29 | 2019-01-25 | 4.720 | 67,117,082 | -657,011 | 5.60% | 316,811,940 |
| 2019-01-28 | 2019-01-24 | 4.654 | 67,774,093 | -23,465 | 5.65% | 315,407,400 |
| 2019-01-25 | 2019-01-23 | 4.499 | 67,797,558 | +1,300,485 | 5.65% | 304,999,382 |
| 2019-01-24 | 2019-01-22 | 4.576 | 66,497,073 | +564,054 | 5.55% | 304,306,659 |
| 2019-01-23 | 2019-01-21 | 4.731 | 65,933,019 | +11,733 | 5.50% | 311,953,391 |
| 2019-01-22 | 2019-01-18 | 4.731 | 65,921,286 | +253,599 | 5.50% | 311,897,878 |
| 2019-01-21 | 2019-01-17 | 4.709 | 65,667,687 | -23,465 | 5.48% | 309,242,748 |
| 2019-01-18 | 2019-01-16 | 4.831 | 65,691,152 | -23,465 | 5.48% | 317,360,040 |
| 2019-01-17 | 2019-01-15 | 4.709 | 65,714,617 | +271,649 | 5.48% | 309,463,751 |
| 2019-01-16 | 2019-01-14 | 4.598 | 65,442,968 | +172,375 | 5.46% | 300,933,100 |
| 2019-01-15 | 2019-01-11 | 4.709 | 65,270,593 | -271,649 | 5.44% | 307,372,750 |
| 2019-01-14 | 2019-01-10 | 4.565 | 65,542,242 | +26,172 | 5.47% | 299,210,882 |
| 2019-01-11 | 2019-01-09 | 4.543 | 65,516,070 | -80,321 | 5.46% | 297,639,502 |
| 2019-01-10 | 2019-01-08 | 4.499 | 65,596,391 | +444,024 | 5.47% | 295,097,040 |
| 2019-01-09 | 2019-01-07 | 4.443 | 65,152,367 | +379,045 | 5.43% | 289,489,919 |
| 2019-01-08 | 2019-01-04 | 4.410 | 64,773,322 | +232,841 | 5.40% | 285,652,558 |
| 2019-01-07 | 2019-01-03 | 4.366 | 64,540,481 | +114,616 | 5.38% | 281,765,161 |
| 2019-01-04 | 2019-01-02 | 4.454 | 64,425,865 | -38,807 | 5.37% | 286,975,741 |
| 2018-12-28 | 2018-12-24 | 4.321 | 64,464,672 | +573,080 | 5.38% | 278,577,001 |
| 2018-12-27 | 2018-12-20 | 4.310 | 63,891,592 | +1,168,721 | 5.33% | 275,392,549 |
| 2018-12-21 | 2018-12-19 | 4.421 | 62,722,871 | +299,626 | 5.23% | 277,304,999 |
| 2018-12-20 | 2018-12-18 | 4.521 | 62,423,245 | +797,798 | 5.21% | 282,205,438 |
| 2018-12-19 | 2018-12-17 | 4.621 | 61,625,447 | +44,222 | 5.14% | 284,744,282 |
| 2018-12-18 | 2018-12-14 | 4.632 | 61,581,225 | +240,062 | 5.14% | 285,222,302 |
| 2018-12-17 | 2018-12-13 | 4.776 | 61,341,163 | +190,425 | 5.12% | 292,946,390 |
| 2018-12-14 | 2018-12-12 | 4.621 | 61,150,738 | +342,945 | 5.10% | 282,550,859 |
| 2018-12-13 | 2018-12-11 | 4.587 | 60,807,793 | +60,467 | 5.07% | 278,944,920 |
| 2018-12-12 | 2018-12-10 | 4.598 | 60,747,326 | +388,069 | 5.07% | 279,340,648 |
| 2018-12-11 | 2018-12-07 | 4.654 | 60,359,257 | +499,978 | 5.03% | 280,900,201 |
| 2018-12-10 | 2018-12-06 | 4.654 | 59,859,279 | +801,409 | 4.99% | 278,573,401 |
| 2018-12-07 | 2018-12-05 | 4.964 | 59,057,870 | -127,251 | 4.93% | 293,166,720 |
| 2018-12-06 | 2018-12-04 | 4.964 | 59,185,121 | -454,853 | 4.94% | 293,798,401 |
| 2018-12-05 | 2018-12-03 | 4.898 | 59,639,974 | -156,131 | 4.97% | 292,091,278 |
| 2018-12-04 | 2018-11-30 | 4.687 | 59,796,105 | +299,626 | 4.99% | 280,267,111 |
| 2018-12-03 | 2018-11-29 | 4.731 | 59,496,479 | -151,618 | 4.96% | 281,499,751 |
| 2018-11-30 | 2018-11-28 | 4.787 | 59,648,097 | -312,260 | 4.97% | 285,521,761 |
| 2018-11-29 | 2018-11-27 | 4.554 | 59,960,357 | +75,809 | 5.00% | 273,064,288 |
| 2018-11-28 | 2018-11-26 | 4.543 | 59,884,548 | -167,863 | 4.99% | 272,055,498 |
| 2018-11-27 | 2018-11-23 | 4.499 | 60,052,411 | +374,532 | 5.01% | 270,156,460 |
| 2018-11-26 | 2018-11-22 | 4.565 | 59,677,879 | +379,947 | 4.98% | 272,439,121 |
| 2018-11-23 | 2018-11-21 | 4.598 | 59,297,932 | -641,668 | 4.95% | 272,675,752 |
| 2018-11-22 | 2018-11-20 | 4.443 | 59,939,600 | +416,047 | 5.00% | 266,328,159 |
| 2018-11-21 | 2018-11-19 | 4.598 | 59,523,553 | -18,953 | 4.96% | 273,713,248 |
| 2018-11-20 | 2018-11-16 | 4.676 | 59,542,506 | +155,228 | 4.97% | 278,418,721 |
| 2018-11-19 | 2018-11-15 | 4.632 | 59,387,278 | +34,295 | 4.95% | 275,060,720 |
| 2018-11-16 | 2018-11-14 | 4.477 | 59,352,983 | +46,929 | 4.95% | 265,694,638 |
| 2018-11-15 | 2018-11-13 | 4.454 | 59,306,054 | +350,165 | 4.95% | 264,170,280 |
| 2018-11-14 | 2018-11-12 | 4.454 | 58,955,889 | +55,052 | 4.92% | 262,610,520 |
| 2018-11-13 | 2018-11-09 | 4.465 | 58,900,837 | -118,226 | 4.91% | 263,017,949 |
| 2018-11-12 | 2018-11-08 | 4.632 | 59,019,063 | -343,848 | 4.92% | 273,355,280 |
| 2018-11-09 | 2018-11-07 | 4.576 | 59,362,911 | -724,697 | 4.95% | 271,659,011 |
| 2018-11-08 | 2018-11-06 | 4.410 | 60,087,608 | +6,317 | 5.01% | 264,988,400 |
| 2018-11-07 | 2018-11-05 | 4.366 | 60,081,291 | +158,838 | 5.01% | 262,297,621 |
| 2018-11-06 | 2018-11-02 | 4.532 | 59,922,453 | -1,343,804 | 5.00% | 271,563,730 |
| 2018-11-05 | 2018-11-01 | 4.266 | 61,266,257 | -230,134 | 5.11% | 261,361,102 |
| 2018-11-02 | 2018-10-31 | 4.177 | 61,496,391 | +521,638 | 5.13% | 256,891,571 |
| 2018-11-01 | 2018-10-30 | 4.044 | 60,974,753 | +745,454 | 5.09% | 246,604,949 |
| 2018-10-31 | 2018-10-29 | 4.044 | 60,229,299 | +1,725,556 | 5.02% | 243,590,052 |
| 2018-10-30 | 2018-10-26 | 4.177 | 58,503,743 | +407,924 | 4.88% | 244,390,251 |
| 2018-10-29 | 2018-10-25 | 4.211 | 58,095,819 | +698,526 | 4.85% | 244,617,402 |
| 2018-10-26 | 2018-10-24 | 4.200 | 57,397,293 | +556,834 | 4.79% | 241,040,209 |
| 2018-10-25 | 2018-10-23 | 4.233 | 56,840,459 | +1,773,388 | 4.74% | 240,591,242 |
| 2018-10-24 | 2018-10-22 | 4.421 | 55,067,071 | -884,438 | 4.59% | 243,457,830 |
| 2018-10-23 | 2018-10-19 | 4.211 | 55,951,509 | +358,288 | 4.67% | 235,588,602 |
| 2018-10-22 | 2018-10-18 | 4.133 | 55,593,221 | +164,253 | 4.64% | 229,768,000 |
| 2018-10-19 | 2018-10-16 | 4.122 | 55,428,968 | +728,307 | 4.62% | 228,474,958 |
| 2018-10-18 | 2018-10-15 | 4.111 | 54,700,661 | +839,313 | 4.56% | 224,866,810 |
| 2018-10-16 | 2018-10-12 | 4.277 | 53,861,348 | -1,129,012 | 4.49% | 230,368,661 |
| 2018-10-15 | 2018-10-11 | 4.067 | 54,990,360 | +2,028,792 | 4.59% | 223,620,442 |
| 2018-10-12 | 2018-10-10 | 4.410 | 52,961,568 | +1,097,425 | 4.42% | 233,562,320 |
| 2018-10-11 | 2018-10-09 | 4.432 | 51,864,143 | +4,614,418 | 4.33% | 229,871,999 |
| 2018-10-10 | 2018-10-08 | 4.521 | 47,249,725 | +4,836,429 | 3.94% | 213,608,398 |
| 2018-09-28 | 2018-09-26 | 5.219 | 42,413,296 | +536,078 | 3.54% | 221,351,161 |
| 2018-09-21 | 2018-09-19 | 5.429 | 41,877,218 | -40,612 | 3.49% | 227,369,799 |
| 2018-09-20 | 2018-09-18 | 5.308 | 41,917,830 | +181,400 | 3.50% | 222,481,129 |
| 2018-09-19 | 2018-09-17 | 5.197 | 41,736,430 | +573,982 | 3.48% | 216,893,739 |
| 2018-09-18 | 2018-09-14 | 5.341 | 41,162,448 | +1,036,958 | 3.43% | 219,840,199 |
| 2018-09-17 | 2018-09-13 | 5.263 | 40,125,490 | -280,674 | 3.35% | 211,189,748 |
| 2018-09-14 | 2018-09-12 | 4.875 | 40,406,164 | +1,748,118 | 3.37% | 196,996,801 |
| 2018-09-13 | 2018-09-11 | 4.931 | 38,658,046 | +1,351,926 | 3.22% | 190,615,751 |
| 2018-09-12 | 2018-09-10 | 5.108 | 37,306,120 | +851,046 | 3.11% | 190,563,571 |
| 2018-09-11 | 2018-09-07 | 5.164 | 36,455,074 | -76,712 | 3.04% | 188,236,039 |
| 2018-09-10 | 2018-09-06 | 4.997 | 36,531,786 | -277,966 | 3.05% | 182,560,292 |
| 2018-09-07 | 2018-09-05 | 5.463 | 36,809,752 | -45,124 | 3.07% | 201,079,911 |
| 2018-09-03 | 2018-08-30 | 5.884 | 36,854,876 | -18,050 | 3.07% | 216,844,469 |
| 2018-08-31 | 2018-08-29 | 6.260 | 36,872,926 | -45,124 | 3.08% | 230,842,051 |
| 2018-08-30 | 2018-08-28 | 6.227 | 36,918,050 | -141,691 | 3.08% | 229,897,339 |
| 2018-08-29 | 2018-08-27 | 6.781 | 37,059,741 | -6,317 | 3.09% | 251,311,682 |
| 2018-08-28 | 2018-08-24 | 6.959 | 37,066,058 | -903 | 3.09% | 257,925,879 |
| 2018-08-27 | 2018-08-23 | 7.601 | 37,066,961 | -45,124 | 3.09% | 281,753,923 |
| 2018-08-24 | 2018-08-22 | 7.867 | 37,112,085 | -902 | 3.10% | 291,966,200 |
| 2018-08-23 | 2018-08-21 | 7.867 | 37,112,987 | -903 | 3.10% | 291,973,296 |
| 2018-08-17 | 2018-08-15 | 7.889 | 37,113,890 | -360,995 | 3.10% | 292,802,880 |
| 2018-08-15 | 2018-08-13 | 8.510 | 37,474,885 | -225,622 | 3.13% | 318,904,321 |
| 2018-08-14 | 2018-08-10 | 9.319 | 37,700,507 | -2,707 | 3.14% | 351,319,342 |
| 2018-08-13 | 2018-08-09 | 8.798 | 37,703,214 | -40,612 | 3.14% | 331,709,378 |
| 2018-08-10 | 2018-08-08 | 8.421 | 37,743,826 | -49,637 | 3.15% | 317,847,199 |
| 2018-08-09 | 2018-08-07 | 8.421 | 37,793,463 | -799,604 | 3.15% | 318,265,200 |
| 2018-08-08 | 2018-08-06 | 7.590 | 38,593,067 | -1,073,057 | 3.22% | 292,926,552 |
| 2018-08-06 | 2018-08-02 | 8.310 | 39,666,124 | -6,318 | 3.31% | 329,639,998 |
| 2018-08-02 | 2018-07-31 | 8.975 | 39,672,442 | -902 | 3.31% | 356,067,903 |
| 2018-07-31 | 2018-07-27 | 9.540 | 39,673,344 | -718,380 | 3.31% | 378,495,599 |
| 2018-07-30 | 2018-07-26 | 9.562 | 40,391,724 | -658,816 | 3.37% | 386,244,279 |
| 2018-07-27 | 2018-07-25 | 9.551 | 41,050,540 | -510,808 | 3.43% | 392,089,322 |
| 2018-07-26 | 2018-07-24 | 9.385 | 41,561,348 | -136,275 | 3.47% | 390,060,443 |
| 2018-07-25 | 2018-07-23 | 9.064 | 41,697,623 | -13,538 | 3.48% | 377,940,538 |
| 2018-07-24 | 2018-07-20 | 9.152 | 41,711,161 | -23,464 | 3.48% | 381,760,684 |
| 2018-07-23 | 2018-07-19 | 8.997 | 41,734,625 | -198,547 | 3.49% | 375,501,278 |
| 2018-07-20 | 2018-07-18 | 9.396 | 41,933,172 | -188,620 | 3.50% | 394,014,716 |
| 2018-07-19 | 2018-07-17 | 9.197 | 42,121,792 | -4,451,068 | 3.52% | 387,385,897 |
| 2018-07-18 | 2018-07-16 | 9.529 | 46,572,860 | -987,321 | 3.89% | 443,803,000 |
| 2018-07-17 | 2018-07-13 | 9.219 | 47,560,181 | -240,964 | 3.97% | 438,455,679 |
| 2018-07-16 | 2018-07-12 | 9.474 | 47,801,145 | -111,006 | 3.99% | 452,859,298 |
| 2018-07-12 | 2018-07-10 | 8.864 | 47,912,151 | -64,979 | 4.00% | 424,711,998 |
| 2018-07-10 | 2018-07-06 | 8.477 | 47,977,130 | -6,318 | 4.01% | 406,681,648 |
| 2018-07-09 | 2018-07-05 | 8.266 | 47,983,448 | -13,537 | 4.01% | 396,633,283 |
| 2018-07-05 | 2018-07-03 | 9.086 | 47,996,985 | -81,224 | 4.01% | 436,100,600 |
| 2018-07-04 | 2018-06-29 | 8.754 | 48,078,209 | -14,440 | 4.02% | 420,856,701 |
| 2018-07-03 | 2018-06-28 | 8.211 | 48,092,649 | -144,398 | 4.02% | 394,871,493 |
| 2018-06-29 | 2018-06-27 | 8.632 | 48,237,047 | -56,856 | 4.05% | 416,367,713 |
| 2018-06-28 | 2018-06-26 | 9.385 | 48,293,903 | -45,125 | 4.06% | 453,246,637 |
| 2018-06-27 | 2018-06-25 | 9.629 | 48,339,028 | -817,653 | 4.06% | 465,453,783 |
| 2018-06-26 | 2018-06-22 | 9.862 | 49,156,681 | -35,197 | 4.13% | 484,765,198 |
| 2018-06-25 | 2018-06-21 | 9.297 | 49,191,878 | -9,025 | 4.13% | 457,313,728 |
| 2018-06-22 | 2018-06-20 | 9.407 | 49,200,903 | -903 | 4.13% | 462,849,329 |
| 2018-06-21 | 2018-06-19 | 9.175 | 49,201,806 | -25,269 | 4.13% | 451,409,043 |
| 2018-06-20 | 2018-06-15 | 9.507 | 49,227,075 | -903 | 4.14% | 468,004,677 |
| 2018-06-19 | 2018-06-14 | 10.194 | 49,227,978 | -1,726,458 | 4.14% | 501,832,403 |
| 2018-06-15 | 2018-06-13 | 9.396 | 50,954,436 | -589,324 | 4.28% | 478,780,799 |
| 2018-06-14 | 2018-06-12 | 9.474 | 51,543,760 | -2,295,026 | 4.33% | 488,316,147 |
| 2018-06-13 | 2018-06-11 | 8.787 | 53,838,786 | -637,156 | 4.52% | 473,072,083 |
| 2018-06-12 | 2018-06-08 | 8.188 | 54,475,942 | -9,025 | 4.58% | 446,075,182 |
| 2018-06-11 | 2018-06-07 | 8.321 | 54,484,967 | -13,537 | 4.58% | 453,393,723 |
| 2018-06-08 | 2018-06-06 | 8.454 | 54,498,504 | -95,664 | 4.58% | 460,752,811 |
| 2018-06-07 | 2018-06-05 | 8.587 | 54,594,168 | -417,851 | 4.59% | 468,820,754 |
| 2018-06-06 | 2018-06-04 | 8.144 | 55,012,019 | -103,786 | 4.62% | 448,026,598 |
| 2018-06-04 | 2018-05-31 | 8.477 | 55,115,805 | -1,444,883 | 4.63% | 467,193,148 |
| 2018-06-01 | 2018-05-30 | 8.646 | 56,560,688 | -623,618 | 4.75% | 489,029,620 |
| 2018-05-31 | 2018-05-29 | 8.171 | 57,184,306 | +989,427 | 4.80% | 467,276,778 |
| 2018-05-30 | 2018-05-28 | 8.296 | 56,194,879 | -195,539 | 4.82% | 466,178,077 |
| 2018-05-25 | 2018-05-23 | 7.493 | 56,390,418 | -435,318 | 4.84% | 422,549,788 |
| 2018-05-24 | 2018-05-21 | 7.482 | 56,825,736 | -130,064 | 4.87% | 425,169,503 |
| 2018-05-23 | 2018-05-18 | 7.765 | 56,955,800 | -324,719 | 4.89% | 442,235,640 |
| 2018-05-21 | 2018-05-17 | 7.516 | 57,280,519 | -523,796 | 4.91% | 430,514,354 |
| 2018-05-18 | 2018-05-16 | 7.414 | 57,804,315 | -256,590 | 4.96% | 428,571,359 |
| 2018-05-17 | 2018-05-15 | 7.516 | 58,060,905 | -1,053,786 | 4.98% | 436,379,653 |
| 2018-05-16 | 2018-05-14 | 7.279 | 59,114,691 | -220,313 | 5.07% | 430,269,278 |
| 2018-05-14 | 2018-05-10 | 7.053 | 59,335,004 | -28,314 | 5.09% | 418,460,637 |
| 2018-05-11 | 2018-05-09 | 7.211 | 59,363,318 | -26,543 | 5.09% | 428,053,342 |
| 2018-05-10 | 2018-05-08 | 6.985 | 59,389,861 | -161,917 | 5.09% | 414,820,137 |
| 2018-05-09 | 2018-05-07 | 7.041 | 59,551,778 | -265,438 | 5.11% | 419,316,378 |
| 2018-05-08 | 2018-05-04 | 6.872 | 59,817,216 | -1,504,145 | 5.13% | 411,044,481 |
| 2018-05-07 | 2018-05-03 | 7.188 | 61,321,361 | -89,364 | 5.26% | 440,786,157 |
| 2018-04-26 | 2018-04-24 | 7.572 | 61,410,725 | -17,696 | 5.27% | 465,026,897 |
| 2018-04-25 | 2018-04-23 | 7.516 | 61,428,421 | -4,424 | 5.27% | 461,689,549 |
| 2018-04-20 | 2018-04-18 | 7.832 | 61,432,845 | -135,373 | 5.27% | 481,163,759 |
| 2018-04-19 | 2018-04-17 | 7.798 | 61,568,218 | -158,378 | 5.29% | 480,136,498 |
| 2018-04-18 | 2018-04-16 | 7.968 | 61,726,596 | -204,387 | 5.30% | 491,836,201 |
| 2018-04-17 | 2018-04-13 | 8.228 | 61,930,983 | -192,884 | 5.32% | 509,563,602 |
| 2018-04-16 | 2018-04-12 | 8.397 | 62,123,867 | -42,470 | 5.33% | 521,682,587 |
| 2018-04-13 | 2018-04-11 | 8.454 | 62,166,337 | -182,267 | 5.34% | 525,552,277 |
| 2018-04-12 | 2018-04-10 | 8.624 | 62,348,604 | -419,392 | 5.35% | 537,663,207 |
| 2018-04-11 | 2018-04-09 | 8.703 | 62,767,996 | -689,252 | 5.39% | 546,245,704 |
| 2018-04-04 | 2018-03-29 | 8.330 | 63,457,248 | -99,097 | 5.45% | 528,576,399 |
| 2018-04-03 | 2018-03-28 | 8.409 | 63,556,345 | -1,207,740 | 5.46% | 534,430,082 |
| 2018-03-29 | 2018-03-27 | 8.522 | 64,764,085 | -3,897,507 | 5.57% | 551,905,378 |
| 2018-03-28 | 2018-03-26 | 8.081 | 68,661,592 | -1,797,896 | 5.90% | 554,854,301 |
| 2018-03-27 | 2018-03-23 | 8.104 | 70,459,488 | -1,690,837 | 6.06% | 570,975,778 |
| 2018-03-26 | 2018-03-22 | 7.991 | 72,150,325 | -209,695 | 6.20% | 576,523,151 |
| 2018-03-23 | 2018-03-21 | 8.205 | 72,360,020 | -1,629,786 | 6.22% | 593,737,316 |
| 2018-03-22 | 2018-03-20 | 7.798 | 73,989,806 | -1,673,141 | 6.36% | 577,005,597 |
| 2018-03-21 | 2018-03-19 | 7.403 | 75,662,947 | -264,553 | 6.51% | 560,123,248 |
| 2018-03-20 | 2018-03-16 | 7.358 | 75,927,500 | -2,957,858 | 6.53% | 558,649,141 |
| 2018-03-19 | 2018-03-15 | 6.894 | 78,885,358 | -826,395 | 6.78% | 543,857,700 |
| 2018-03-16 | 2018-03-14 | 6.600 | 79,711,753 | -561,843 | 6.85% | 526,131,438 |
| 2018-03-15 | 2018-03-13 | 6.544 | 80,273,596 | -1,027,243 | 6.90% | 525,303,541 |
| 2018-03-14 | 2018-03-12 | 6.001 | 81,300,839 | -496,368 | 6.99% | 487,919,971 |
| 2018-03-13 | 2018-03-09 | 5.549 | 81,797,207 | -150,414 | 7.03% | 453,919,681 |
| 2018-03-12 | 2018-03-08 | 5.561 | 81,947,621 | -885 | 7.05% | 455,680,558 |
| 2018-03-09 | 2018-03-07 | 5.482 | 81,948,506 | -23,890 | 7.05% | 449,202,149 |
| 2018-03-08 | 2018-03-06 | 5.459 | 81,972,396 | -190,230 | 7.05% | 447,480,182 |
| 2018-03-07 | 2018-03-05 | 5.640 | 82,162,626 | -199,078 | 7.06% | 463,376,391 |
| 2018-03-06 | 2018-03-02 | 5.832 | 82,361,704 | +65,475 | 8.60% | 480,323,761 |
| 2018-03-05 | 2018-03-01 | 5.764 | 82,296,229 | -15,042 | 8.59% | 474,361,198 |
| 2018-03-02 | 2018-02-28 | 5.730 | 82,311,271 | +286,673 | 8.59% | 471,657,032 |
| 2018-03-01 | 2018-02-27 | 5.809 | 82,024,598 | -374,267 | 8.56% | 476,503,698 |
| 2018-02-28 | 2018-02-26 | 5.764 | 82,398,865 | -299,944 | 8.60% | 474,952,799 |
| 2018-02-27 | 2018-02-23 | 5.233 | 82,698,809 | +145,990 | 8.63% | 432,752,208 |
| 2018-02-26 | 2018-02-22 | 5.154 | 82,552,819 | +211,465 | 8.62% | 425,457,121 |
| 2018-02-14 | 2018-02-12 | 5.176 | 82,341,354 | -502,561 | 8.59% | 426,228,542 |
| 2018-02-13 | 2018-02-09 | 5.154 | 82,843,915 | -336,221 | 8.65% | 426,957,359 |
| 2018-02-12 | 2018-02-08 | 5.323 | 83,180,136 | +127,410 | 8.68% | 442,791,810 |
| 2018-02-09 | 2018-02-07 | 5.255 | 83,052,726 | -557,419 | 8.67% | 436,481,550 |
| 2018-02-08 | 2018-02-06 | 5.414 | 83,610,145 | +394,617 | 8.73% | 452,640,632 |
| 2018-02-07 | 2018-02-05 | 5.719 | 83,215,528 | -410,543 | 8.68% | 475,898,062 |
| 2018-02-06 | 2018-02-02 | 5.821 | 83,626,071 | -151,299 | 8.73% | 486,752,250 |
| 2018-02-05 | 2018-02-01 | 5.730 | 83,777,370 | +46,009 | 8.74% | 480,058,018 |
| 2018-02-02 | 2018-01-31 | 5.956 | 83,731,361 | +176,958 | 8.74% | 498,721,179 |
| 2018-02-01 | 2018-01-30 | 5.719 | 83,554,403 | +609,622 | 8.72% | 477,836,041 |
| 2018-01-31 | 2018-01-29 | 5.753 | 82,944,781 | +520,257 | 8.66% | 477,162,047 |
| 2018-01-30 | 2018-01-26 | 5.877 | 82,424,524 | -409,659 | 8.60% | 484,416,400 |
| 2018-01-29 | 2018-01-25 | 5.877 | 82,834,183 | +107,060 | 8.64% | 486,824,003 |
| 2018-01-26 | 2018-01-24 | 5.877 | 82,727,123 | +173,419 | 8.63% | 486,194,801 |
| 2018-01-25 | 2018-01-23 | 5.945 | 82,553,704 | -32,737 | 8.62% | 490,773,782 |
| 2018-01-24 | 2018-01-22 | 5.821 | 82,586,441 | +875,059 | 8.62% | 480,701,001 |
| 2018-01-23 | 2018-01-19 | 5.911 | 81,711,382 | +132,719 | 8.53% | 482,995,730 |
| 2018-01-22 | 2018-01-18 | 5.990 | 81,578,663 | +52,202 | 8.51% | 488,665,298 |
| 2018-01-19 | 2018-01-17 | 6.058 | 81,526,461 | +100,867 | 8.51% | 493,881,122 |
| 2018-01-18 | 2018-01-16 | 6.035 | 81,425,594 | +144,221 | 8.50% | 491,429,517 |
| 2018-01-17 | 2018-01-15 | 5.877 | 81,281,373 | +159,262 | 8.48% | 477,697,998 |
| 2018-01-16 | 2018-01-12 | 6.261 | 81,122,111 | -409,658 | 8.47% | 507,934,900 |
| 2018-01-15 | 2018-01-11 | 6.261 | 81,531,769 | -124,756 | 8.51% | 510,499,917 |
| 2018-01-12 | 2018-01-10 | 6.307 | 81,656,525 | -59,281 | 8.52% | 514,972,620 |
| 2018-01-11 | 2018-01-09 | 6.397 | 81,715,806 | +302,599 | 8.53% | 522,734,960 |
| 2018-01-10 | 2018-01-08 | 6.295 | 81,413,207 | +744,109 | 8.50% | 512,517,978 |
| 2018-01-09 | 2018-01-05 | 6.137 | 80,669,098 | -657,400 | 8.42% | 495,069,392 |
| 2018-01-08 | 2018-01-04 | 5.990 | 81,326,498 | -1,169,694 | 8.49% | 487,154,801 |
| 2018-01-05 | 2018-01-03 | 5.956 | 82,496,192 | -98,212 | 8.61% | 491,364,259 |
| 2018-01-04 | 2018-01-02 | 5.968 | 82,594,404 | -360,995 | 9.37% | 492,882,720 |
| 2018-01-03 | 2017-12-29 | 5.877 | 82,955,399 | -476,903 | 9.42% | 487,536,400 |
| 2018-01-02 | 2017-12-28 | 5.945 | 83,432,302 | -238,009 | 9.47% | 495,996,962 |
| 2017-12-29 | 2017-12-27 | 5.945 | 83,670,311 | -372,497 | 9.50% | 497,411,903 |
| 2017-12-28 | 2017-12-22 | 6.047 | 84,042,808 | +1,106,874 | 9.54% | 508,175,102 |
| 2017-12-27 | 2017-12-21 | 6.092 | 82,935,934 | -172,534 | 9.41% | 505,231,653 |
| 2017-12-22 | 2017-12-20 | 6.013 | 83,108,468 | +467,170 | 9.43% | 499,707,601 |
| 2017-12-21 | 2017-12-19 | 6.092 | 82,641,298 | -1,198,008 | 9.38% | 503,436,780 |
| 2017-12-20 | 2017-12-18 | 5.651 | 83,839,306 | +239,779 | 9.52% | 473,780,002 |
| 2017-12-19 | 2017-12-15 | 5.674 | 83,599,527 | -66,360 | 9.49% | 474,314,699 |
| 2017-12-18 | 2017-12-14 | 5.662 | 83,665,887 | +64,590 | 9.50% | 473,745,603 |
| 2017-12-15 | 2017-12-13 | 5.538 | 83,601,297 | +1,602,358 | 9.49% | 462,986,301 |
| 2017-12-14 | 2017-12-12 | 5.425 | 81,998,939 | +833,473 | 9.31% | 444,844,798 |
| 2017-12-13 | 2017-12-11 | 5.651 | 81,165,466 | +229,161 | 9.21% | 458,670,002 |
| 2017-12-12 | 2017-12-08 | 5.357 | 80,936,305 | +88,479 | 9.19% | 433,591,502 |
| 2017-12-11 | 2017-12-07 | 5.233 | 80,847,826 | +145,106 | 9.18% | 423,066,252 |
| 2017-12-08 | 2017-12-06 | 5.255 | 80,702,720 | +287,558 | 9.16% | 424,131,151 |
| 2017-12-07 | 2017-12-05 | 5.380 | 80,415,162 | +112,368 | 9.13% | 432,617,357 |
| 2017-12-06 | 2017-12-04 | 5.391 | 80,302,794 | +113,253 | 9.11% | 432,920,430 |
| 2017-12-05 | 2017-12-01 | 5.425 | 80,189,541 | +2,004,053 | 9.10% | 435,028,802 |
| 2017-12-04 | 2017-11-30 | 5.538 | 78,185,488 | -50,433 | 8.87% | 432,993,401 |
| 2017-12-01 | 2017-11-29 | 5.335 | 78,235,921 | +140,682 | 8.88% | 417,356,560 |
| 2017-11-30 | 2017-11-28 | 5.312 | 78,095,239 | +235,354 | 8.86% | 414,840,799 |
| 2017-11-29 | 2017-11-27 | 5.289 | 77,859,885 | +157,493 | 8.84% | 411,830,642 |
| 2017-11-28 | 2017-11-24 | 5.323 | 77,702,392 | +36,277 | 8.82% | 413,632,202 |
| 2017-11-27 | 2017-11-23 | 5.289 | 77,666,115 | +462,746 | 8.82% | 410,805,719 |
| 2017-11-24 | 2017-11-22 | 5.493 | 77,203,369 | +178,728 | 8.76% | 424,064,159 |
| 2017-11-23 | 2017-11-21 | 5.504 | 77,024,641 | +525,566 | 8.74% | 423,952,978 |
| 2017-11-22 | 2017-11-20 | 5.482 | 76,499,075 | +17,696 | 8.68% | 419,330,999 |
| 2017-11-21 | 2017-11-17 | 5.493 | 76,481,379 | +368,073 | 8.68% | 420,098,398 |
| 2017-11-20 | 2017-11-16 | 5.504 | 76,113,306 | -181,382 | 8.64% | 418,936,879 |
| 2017-11-17 | 2017-11-15 | 5.595 | 76,294,688 | +2,979,977 | 8.66% | 426,833,548 |
| 2017-11-16 | 2017-11-14 | 5.515 | 73,314,711 | +1,751,888 | 8.32% | 404,361,683 |
| 2017-11-15 | 2017-11-13 | 5.436 | 71,562,823 | +277,824 | 8.12% | 389,037,608 |
| 2017-11-14 | 2017-11-10 | 5.470 | 71,284,999 | +1,007,778 | 8.09% | 389,944,281 |
| 2017-11-13 | 2017-11-09 | 5.482 | 70,277,221 | -30,083 | 7.98% | 385,225,799 |
| 2017-11-10 | 2017-11-08 | 5.470 | 70,307,304 | +483,981 | 7.98% | 384,596,079 |
| 2017-11-09 | 2017-11-07 | 5.470 | 69,823,323 | +762,690 | 7.93% | 381,948,599 |
| 2017-11-08 | 2017-11-06 | 5.538 | 69,060,633 | +83,171 | 7.84% | 382,459,701 |
| 2017-11-07 | 2017-11-03 | 5.482 | 68,977,462 | +1,130,763 | 7.83% | 378,101,147 |
| 2017-11-06 | 2017-11-02 | 5.199 | 67,846,699 | +930,801 | 7.70% | 352,732,601 |
| 2017-11-03 | 2017-11-01 | 5.199 | 66,915,898 | -139,797 | 7.60% | 347,893,399 |
| 2017-11-02 | 2017-10-31 | 5.244 | 67,055,695 | +284,903 | 7.61% | 351,651,679 |
| 2017-11-01 | 2017-10-30 | 5.357 | 66,770,792 | +429,123 | 7.58% | 357,704,098 |
| 2017-10-31 | 2017-10-27 | 5.357 | 66,341,669 | +1,212,165 | 7.53% | 355,405,203 |
| 2017-10-30 | 2017-10-26 | 5.504 | 65,129,504 | +995,390 | 7.39% | 358,480,699 |
| 2017-10-27 | 2017-10-25 | 5.459 | 64,134,114 | +104,406 | 7.28% | 350,102,552 |
| 2017-10-26 | 2017-10-24 | 5.425 | 64,029,708 | +758,266 | 7.27% | 347,361,599 |
| 2017-10-25 | 2017-10-23 | 5.493 | 63,271,442 | +155,723 | 7.18% | 347,538,600 |
| 2017-10-24 | 2017-10-20 | 5.493 | 63,115,719 | -155,723 | 7.16% | 346,683,242 |
| 2017-10-23 | 2017-10-19 | 5.482 | 63,271,442 | +231,815 | 7.18% | 346,823,500 |
| 2017-10-20 | 2017-10-18 | 5.572 | 63,039,627 | +276,940 | 7.16% | 351,252,643 |
| 2017-10-19 | 2017-10-17 | 5.628 | 62,762,687 | +96,442 | 7.12% | 353,256,301 |
| 2017-10-18 | 2017-10-16 | 5.651 | 62,666,245 | +104,406 | 7.11% | 354,130,003 |
| 2017-10-17 | 2017-10-13 | 5.651 | 62,561,839 | -38,931 | 7.10% | 353,539,999 |
| 2017-10-16 | 2017-10-12 | 5.674 | 62,600,770 | +546,801 | 7.11% | 355,175,040 |
| 2017-10-13 | 2017-10-11 | 5.696 | 62,053,969 | +158,378 | 7.04% | 353,475,361 |
| 2017-10-12 | 2017-10-10 | 5.651 | 61,895,591 | +224,737 | 7.03% | 349,774,999 |
| 2017-10-11 | 2017-10-09 | 5.651 | 61,670,854 | +1,483,795 | 7.00% | 348,505,000 |
| 2017-09-29 | 2017-09-27 | 6.035 | 60,187,059 | -46,894 | 6.83% | 363,248,162 |
| 2017-09-28 | 2017-09-26 | 6.001 | 60,233,953 | +248,627 | 6.84% | 361,488,872 |
| 2017-09-27 | 2017-09-25 | 5.990 | 59,985,326 | +479,557 | 6.81% | 359,318,799 |
| 2017-09-26 | 2017-09-22 | 6.103 | 59,505,769 | +131,834 | 6.75% | 363,171,599 |
| 2017-09-25 | 2017-09-21 | 6.182 | 59,373,935 | -786,580 | 6.74% | 367,064,348 |
| 2017-09-22 | 2017-09-20 | 5.934 | 60,160,515 | +23,005 | 6.83% | 356,968,500 |
| 2017-09-21 | 2017-09-19 | 5.934 | 60,137,510 | +36,276 | 6.83% | 356,831,998 |
| 2017-09-20 | 2017-09-18 | 5.900 | 60,101,234 | +23,005 | 6.82% | 354,578,941 |
| 2017-09-19 | 2017-09-15 | 5.787 | 60,078,229 | +1,110,413 | 6.82% | 347,653,118 |
| 2017-09-18 | 2017-09-14 | 5.685 | 58,967,816 | +549,456 | 6.69% | 335,229,380 |
| 2017-09-15 | 2017-09-13 | 5.651 | 58,418,360 | +682,174 | 6.63% | 330,124,998 |
| 2017-09-14 | 2017-09-12 | 5.708 | 57,736,186 | +1,258,173 | 6.55% | 329,532,699 |
| 2017-09-13 | 2017-09-11 | 5.685 | 56,478,013 | +22,120 | 6.41% | 321,074,962 |
| 2017-09-12 | 2017-09-08 | 5.696 | 56,455,893 | +1,101,566 | 6.41% | 321,587,281 |
| 2017-09-11 | 2017-09-07 | 5.685 | 55,354,327 | +3,225,065 | 6.28% | 314,686,858 |
| 2017-09-08 | 2017-09-06 | 5.674 | 52,129,262 | +69,013 | 5.91% | 295,763,339 |
| 2017-09-07 | 2017-09-05 | 5.640 | 52,060,249 | +532,645 | 5.90% | 293,606,613 |
| 2017-09-06 | 2017-09-04 | 5.696 | 51,527,604 | +966,192 | 5.84% | 293,514,480 |
| 2017-09-05 | 2017-09-01 | 5.764 | 50,561,412 | +115,023 | 5.73% | 291,439,502 |
| 2017-09-04 | 2017-08-31 | 5.821 | 50,446,389 | +1,114,838 | 5.72% | 293,627,251 |
| 2017-09-01 | 2017-08-30 | 5.809 | 49,331,551 | +2,295,149 | 5.59% | 286,580,697 |
| 2017-08-31 | 2017-08-29 | 5.764 | 47,036,402 | +1,145,805 | 5.33% | 271,121,099 |
| 2017-08-30 | 2017-08-28 | 5.662 | 45,890,597 | -719,336 | 5.20% | 259,848,659 |
| 2017-08-29 | 2017-08-25 | 5.617 | 46,609,933 | +1,622,708 | 5.28% | 261,814,632 |
| 2017-08-28 | 2017-08-24 | 6.081 | 44,987,225 | +640,589 | 5.10% | 273,546,100 |
| 2017-08-25 | 2017-08-22 | 6.227 | 44,346,636 | +1,157,307 | 5.03% | 276,166,710 |
| 2017-08-24 | 2017-08-21 | 6.194 | 43,189,329 | +563,613 | 4.90% | 267,495,242 |
| 2017-08-22 | 2017-08-18 | 6.148 | 42,625,716 | +153,953 | 4.83% | 262,077,437 |
| 2017-08-21 | 2017-08-17 | 6.148 | 42,471,763 | +1,039,630 | 4.82% | 261,130,881 |
| 2017-08-18 | 2017-08-16 | 6.182 | 41,432,133 | +915,760 | 4.70% | 256,143,692 |
| 2017-08-17 | 2017-08-15 | 6.137 | 40,516,373 | +1,505,030 | 4.59% | 248,650,557 |
| 2017-08-16 | 2017-08-14 | 6.126 | 39,011,343 | +91,133 | 4.42% | 238,973,219 |
| 2017-08-15 | 2017-08-11 | 6.126 | 38,920,210 | +1,044,939 | 4.41% | 238,414,963 |
| 2017-08-14 | 2017-08-10 | 6.114 | 37,875,271 | +729,068 | 4.29% | 231,585,871 |
| 2017-08-11 | 2017-08-09 | 6.137 | 37,146,203 | +554,765 | 4.21% | 227,967,693 |
| 2017-08-10 | 2017-08-08 | 6.182 | 36,591,438 | +1,207,740 | 4.15% | 226,217,318 |
| 2017-08-09 | 2017-08-07 | 6.024 | 35,383,698 | +350,378 | 4.01% | 213,152,031 |
| 2017-08-08 | 2017-08-04 | 6.114 | 35,033,320 | +314,985 | 3.97% | 214,208,947 |
| 2017-08-07 | 2017-08-03 | 6.114 | 34,718,335 | +908,681 | 3.94% | 212,282,992 |
| 2017-08-04 | 2017-08-02 | 6.261 | 33,809,654 | +954,690 | 3.83% | 211,694,482 |
| 2017-08-03 | 2017-08-01 | 6.250 | 32,854,964 | +1,614,745 | 3.72% | 205,345,492 |
| 2017-08-02 | 2017-07-31 | 6.239 | 31,240,219 | +729,068 | 3.54% | 194,900,159 |
| 2017-08-01 | 2017-07-28 | 6.160 | 30,511,151 | +626,432 | 3.46% | 187,937,800 |
| 2017-07-31 | 2017-07-27 | 6.160 | 29,884,719 | +217,659 | 3.39% | 184,079,203 |
| 2017-07-28 | 2017-07-26 | 6.103 | 29,667,060 | +692,792 | 3.36% | 181,062,001 |
| 2017-07-27 | 2017-07-25 | 6.103 | 28,974,268 | +493,714 | 3.28% | 176,833,800 |
| 2017-07-26 | 2017-07-24 | 6.103 | 28,480,554 | +175,188 | 3.23% | 173,820,598 |
| 2017-07-25 | 2017-07-21 | 6.069 | 28,305,366 | +542,378 | 3.21% | 171,791,672 |
| 2017-07-24 | 2017-07-20 | 6.081 | 27,762,988 | +576,884 | 3.15% | 168,813,637 |
| 2017-07-21 | 2017-07-19 | 6.035 | 27,186,104 | +396,386 | 3.08% | 164,076,838 |
| 2017-07-20 | 2017-07-18 | 5.922 | 26,789,718 | +1,438,671 | 3.03% | 158,656,721 |
| 2017-07-19 | 2017-07-17 | 6.137 | 25,351,047 | +975,040 | 2.87% | 155,580,361 |
| 2017-07-18 | 2017-07-14 | 6.239 | 24,376,007 | +806,930 | 2.76% | 152,076,003 |
| 2017-07-17 | 2017-07-13 | 6.148 | 23,569,077 | +827,280 | 2.67% | 144,910,722 |
| 2017-07-14 | 2017-07-12 | 6.126 | 22,741,797 | +487,521 | 2.57% | 139,310,263 |
| 2017-07-13 | 2017-07-11 | 6.092 | 22,254,276 | +304,368 | 2.52% | 135,569,277 |
| 2017-07-12 | 2017-07-10 | 5.934 | 21,949,908 | +1,198,892 | 2.48% | 130,241,999 |
| 2017-07-11 | 2017-07-07 | 5.968 | 20,751,016 | +490,175 | 2.35% | 123,831,842 |
| 2017-07-10 | 2017-07-06 | 5.877 | 20,260,841 | +540,608 | 2.29% | 119,074,799 |
| 2017-07-07 | 2017-07-05 | 5.922 | 19,720,233 | +1,000,699 | 2.23% | 116,789,117 |
| 2017-07-06 | 2017-07-04 | 5.674 | 18,719,534 | +521,142 | 2.12% | 106,208,138 |
| 2017-07-05 | 2017-07-03 | 5.662 | 18,198,392 | +1,009,547 | 2.06% | 103,045,680 |
| 2017-07-04 | 2017-06-30 | 5.222 | 17,188,845 | +463,631 | 1.94% | 89,752,740 |
| 2017-07-03 | 2017-06-29 | 5.120 | 16,725,214 | +342,414 | 1.89% | 85,630,589 |
| 2017-06-30 | 2017-06-28 | 5.199 | 16,382,800 | +481,327 | 1.85% | 85,173,601 |
| 2017-06-29 | 2017-06-27 | 5.233 | 15,901,473 | +534,414 | 1.80% | 83,210,359 |
| 2017-06-28 | 2017-06-26 | 5.233 | 15,367,059 | +139,797 | 1.74% | 80,413,839 |
| 2017-06-27 | 2017-06-23 | 5.210 | 15,227,262 | +37,161 | 1.72% | 79,338,099 |
| 2017-06-26 | 2017-06-22 | 5.131 | 15,190,101 | +223,852 | 1.72% | 77,942,721 |
| 2017-06-23 | 2017-06-21 | 5.154 | 14,966,249 | +172,535 | 1.69% | 77,132,402 |
| 2017-06-22 | 2017-06-20 | 5.142 | 14,793,714 | -79,632 | 1.67% | 76,075,999 |
| 2017-06-21 | 2017-06-19 | 5.041 | 14,873,346 | -55,741 | 1.68% | 74,972,602 |
| 2017-06-20 | 2017-06-16 | 5.052 | 14,929,087 | +298,174 | 1.69% | 75,422,308 |
| 2017-06-19 | 2017-06-15 | 5.120 | 14,630,913 | +520,258 | 1.66% | 74,908,082 |
| 2017-06-16 | 2017-06-14 | 5.165 | 14,110,655 | +98,212 | 1.60% | 72,882,359 |
| 2017-06-15 | 2017-06-13 | 5.086 | 14,012,443 | +55,741 | 1.59% | 71,266,498 |
| 2017-06-14 | 2017-06-12 | 5.176 | 13,956,702 | +5,309 | 1.58% | 72,244,923 |
| 2017-06-13 | 2017-06-09 | 5.233 | 13,951,393 | +599,004 | 1.58% | 73,005,841 |
| 2017-06-12 | 2017-06-08 | 5.142 | 13,352,389 | +151,299 | 1.51% | 68,664,051 |
| 2017-06-09 | 2017-06-07 | 5.075 | 13,201,090 | -124,755 | 1.49% | 66,990,802 |
| 2017-06-08 | 2017-06-06 | 4.996 | 13,325,845 | -92,018 | 1.51% | 66,569,619 |
| 2017-06-07 | 2017-06-05 | 5.041 | 13,417,863 | +66,359 | 1.52% | 67,635,898 |
| 2017-06-06 | 2017-06-02 | 5.086 | 13,351,504 | +457,437 | 1.51% | 67,904,999 |
| 2017-06-05 | 2017-06-01 | 5.176 | 12,894,067 | +101,751 | 1.46% | 66,744,341 |
| 2017-06-02 | 2017-05-31 | 5.222 | 12,792,316 | +624,663 | 1.45% | 66,795,961 |
| 2017-05-26 | 2017-05-24 | 5.543 | 12,167,653 | +611,542 | 1.38% | 67,450,857 |
| 2017-05-25 | 2017-05-23 | 5.451 | 11,556,111 | +615,645 | 1.34% | 62,993,121 |
| 2017-05-24 | 2017-05-22 | 5.370 | 10,940,466 | +64,075 | 1.26% | 58,752,749 |
| 2017-05-23 | 2017-05-19 | 5.128 | 10,876,391 | +99,577 | 1.26% | 55,770,842 |
| 2017-05-22 | 2017-05-18 | 5.151 | 10,776,814 | +32,038 | 1.25% | 55,509,162 |
| 2017-05-19 | 2017-05-17 | 5.289 | 10,744,776 | +128,151 | 1.24% | 56,833,220 |
| 2017-05-18 | 2017-05-16 | 5.255 | 10,616,625 | +32,038 | 1.23% | 55,787,551 |
| 2017-05-17 | 2017-05-15 | 5.093 | 10,584,587 | -71,869 | 1.22% | 53,907,840 |
| 2017-05-16 | 2017-05-12 | 5.058 | 10,656,456 | +116,029 | 1.23% | 53,904,662 |
| 2017-05-15 | 2017-05-11 | 5.058 | 10,540,427 | +22,513 | 1.22% | 53,317,740 |
| 2017-05-12 | 2017-05-10 | 5.070 | 10,517,914 | +472,774 | 1.22% | 53,325,331 |
| 2017-05-11 | 2017-05-09 | 5.116 | 10,045,140 | +154,127 | 1.16% | 51,392,429 |
| 2017-05-10 | 2017-05-08 | 5.128 | 9,891,013 | +34,636 | 1.14% | 50,718,122 |
| 2017-05-09 | 2017-05-05 | 5.151 | 9,856,377 | -1,715,320 | 1.14% | 50,768,179 |
| 2017-05-08 | 2017-05-04 | 5.139 | 11,571,697 | +101,309 | 1.34% | 59,469,801 |
| 2017-05-05 | 2017-05-02 | 5.243 | 11,470,388 | -3,464 | 1.32% | 60,141,379 |
| 2017-05-04 | 2017-04-28 | 5.312 | 11,473,852 | +164,519 | 1.32% | 60,954,602 |
| 2017-05-02 | 2017-04-27 | 5.312 | 11,309,333 | +40,696 | 1.31% | 60,080,598 |
| 2017-04-28 | 2017-04-26 | 5.312 | 11,268,637 | +160,189 | 1.30% | 59,864,401 |
| 2017-04-27 | 2017-04-25 | 5.220 | 11,108,448 | +96,113 | 1.28% | 57,987,080 |
| 2017-04-26 | 2017-04-24 | 5.185 | 11,012,335 | +12,123 | 1.27% | 57,103,822 |
| 2017-04-25 | 2017-04-21 | 5.174 | 11,000,212 | +97,845 | 1.27% | 56,913,919 |
| 2017-04-24 | 2017-04-20 | 5.266 | 10,902,367 | +232,923 | 1.26% | 57,414,959 |
| 2017-04-21 | 2017-04-19 | 5.336 | 10,669,444 | +175,775 | 1.23% | 56,927,641 |
| 2017-04-20 | 2017-04-18 | 5.209 | 10,493,669 | +54,551 | 1.21% | 54,656,690 |
| 2017-04-19 | 2017-04-13 | 5.405 | 10,439,118 | -165,384 | 1.21% | 56,422,079 |
| 2017-04-18 | 2017-04-12 | 5.359 | 10,604,502 | +37,233 | 1.22% | 56,826,078 |
| 2017-04-13 | 2017-04-11 | 5.312 | 10,567,269 | +58,014 | 1.22% | 56,138,398 |
| 2017-04-12 | 2017-04-10 | 5.324 | 10,509,255 | -19,050 | 1.21% | 55,951,570 |
| 2017-04-11 | 2017-04-07 | 5.405 | 10,528,305 | -234,655 | 1.22% | 56,904,123 |
| 2017-04-10 | 2017-04-06 | 5.451 | 10,762,960 | +25,977 | 1.24% | 58,669,603 |
| 2017-04-07 | 2017-04-05 | 5.451 | 10,736,983 | +145,469 | 1.24% | 58,528,000 |
| 2017-03-31 | 2017-03-29 | 5.590 | 10,591,514 | -35,501 | 1.22% | 59,202,879 |
| 2017-03-30 | 2017-03-28 | 5.717 | 10,627,015 | -41,563 | 1.23% | 60,751,347 |
| 2017-03-29 | 2017-03-27 | 5.740 | 10,668,578 | +41,563 | 1.23% | 61,235,370 |
| 2017-03-28 | 2017-03-24 | 5.867 | 10,627,015 | +207,812 | 1.23% | 62,346,837 |
| 2017-03-27 | 2017-03-23 | 5.855 | 10,419,203 | +471,908 | 1.20% | 61,007,311 |
| 2017-03-24 | 2017-03-22 | 5.878 | 9,947,295 | +450,260 | 1.15% | 58,473,919 |
| 2017-03-23 | 2017-03-21 | 5.971 | 9,497,035 | +35,502 | 1.10% | 56,704,562 |
| 2017-03-22 | 2017-03-20 | 5.844 | 9,461,533 | +125,553 | 1.09% | 55,290,618 |
| 2017-03-21 | 2017-03-17 | 5.798 | 9,335,980 | +236,387 | 1.08% | 54,125,641 |
| 2017-03-20 | 2017-03-16 | 5.901 | 9,099,593 | +219,069 | 1.05% | 53,700,990 |
| 2017-03-17 | 2017-03-15 | 5.890 | 8,880,524 | -8,659 | 1.03% | 52,305,600 |
| 2017-03-16 | 2017-03-14 | 5.705 | 8,889,183 | +40,697 | 1.03% | 50,714,041 |
| 2017-03-15 | 2017-03-13 | 5.659 | 8,848,486 | +146,334 | 1.02% | 50,073,099 |
| 2017-03-14 | 2017-03-10 | 5.567 | 8,702,152 | -80,527 | 1.00% | 48,441,003 |
| 2017-03-13 | 2017-03-09 | 5.197 | 8,782,679 | -301,328 | 1.01% | 45,643,501 |
| 2017-03-10 | 2017-03-08 | 5.347 | 9,084,007 | -637,292 | 1.05% | 48,573,329 |
| 2017-03-09 | 2017-03-07 | 5.451 | 9,721,299 | +936,888 | 1.12% | 52,991,440 |
| 2017-03-08 | 2017-03-06 | 5.416 | 8,784,411 | +25,977 | 1.01% | 47,580,052 |
| 2017-03-07 | 2017-03-03 | 5.220 | 8,758,434 | +1,085,821 | 1.01% | 45,719,800 |
| 2017-03-06 | 2017-03-02 | 5.312 | 7,672,613 | +457,187 | 0.89% | 40,760,598 |
| 2017-03-03 | 2017-03-01 | 5.463 | 7,215,426 | +60,612 | 0.83% | 39,415,091 |
| 2017-03-02 | 2017-02-28 | 5.567 | 7,154,814 | +200,020 | 0.83% | 39,827,662 |
| 2017-03-01 | 2017-02-27 | 5.578 | 6,954,794 | +94,381 | 0.80% | 38,794,559 |
| 2017-02-28 | 2017-02-24 | 5.613 | 6,860,413 | +281,413 | 0.79% | 38,505,782 |
| 2017-02-27 | 2017-02-23 | 5.647 | 6,579,000 | +166,250 | 0.76% | 37,154,222 |
| 2017-02-24 | 2017-02-22 | 5.659 | 6,412,750 | -729,941 | 0.74% | 36,289,402 |
| 2017-02-23 | 2017-02-21 | 5.809 | 7,142,691 | +217,337 | 0.82% | 41,492,468 |
| 2017-02-22 | 2017-02-20 | 5.809 | 6,925,354 | +671,927 | 0.80% | 40,229,940 |
| 2017-02-21 | 2017-02-17 | 5.751 | 6,253,427 | +90,052 | 0.72% | 35,965,562 |
| 2017-02-20 | 2017-02-16 | 5.844 | 6,163,375 | +154,994 | 0.71% | 36,017,082 |
| 2017-02-17 | 2017-02-15 | 5.763 | 6,008,381 | +750,723 | 0.69% | 34,625,610 |
| 2017-02-16 | 2017-02-14 | 5.751 | 5,257,658 | +250,241 | 0.61% | 30,238,559 |
| 2017-02-15 | 2017-02-13 | 5.936 | 5,007,417 | +135,078 | 0.58% | 29,724,619 |
| 2017-02-14 | 2017-02-10 | 5.878 | 4,872,339 | +156,725 | 0.56% | 28,641,430 |
| 2017-02-13 | 2017-02-09 | 5.890 | 4,715,614 | +48,490 | 0.54% | 27,774,602 |
| 2017-02-10 | 2017-02-08 | 5.832 | 4,667,124 | +122,956 | 0.54% | 27,219,500 |
| 2017-02-09 | 2017-02-07 | 5.821 | 4,544,168 | +103,906 | 0.52% | 26,449,918 |
| 2017-02-08 | 2017-02-06 | 5.867 | 4,440,262 | +46,758 | 0.51% | 26,050,240 |
| 2017-02-07 | 2017-02-03 | 5.798 | 4,393,504 | +41,562 | 0.51% | 25,471,479 |
| 2017-01-26 | 2017-01-24 | 5.982 | 4,351,942 | +23,379 | 0.50% | 26,034,682 |
| 2017-01-25 | 2017-01-23 | 5.982 | 4,328,563 | -87,454 | 0.50% | 25,894,822 |
| 2017-01-24 | 2017-01-20 | 5.913 | 4,416,017 | +102,174 | 0.51% | 26,111,999 |
| 2017-01-23 | 2017-01-19 | 5.798 | 4,313,843 | +99,577 | 0.50% | 25,009,642 |
| 2017-01-20 | 2017-01-18 | 5.936 | 4,214,266 | +38,965 | 0.49% | 25,016,381 |
| 2017-01-19 | 2017-01-17 | 5.925 | 4,175,301 | +12,122 | 0.48% | 24,736,860 |
| 2017-01-18 | 2017-01-16 | 5.878 | 4,163,179 | +25,977 | 0.48% | 24,472,723 |
| 2017-01-17 | 2017-01-13 | 6.005 | 4,137,202 | +200,886 | 0.48% | 24,845,600 |
| 2017-01-16 | 2017-01-12 | 6.167 | 3,936,316 | +77,063 | 0.45% | 24,275,637 |
| 2017-01-13 | 2017-01-11 | 6.190 | 3,859,253 | +150,664 | 0.45% | 23,889,522 |
| 2017-01-12 | 2017-01-10 | 6.248 | 3,708,589 | +151,530 | 0.43% | 23,171,033 |
| 2017-01-11 | 2017-01-09 | 6.213 | 3,557,059 | +152,396 | 0.41% | 22,101,043 |
| 2017-01-10 | 2017-01-06 | 6.086 | 3,404,663 | -3,463 | 0.39% | 20,721,642 |
| 2017-01-09 | 2017-01-05 | 6.190 | 3,408,126 | +154,127 | 0.39% | 21,096,959 |
| 2017-01-06 | 2017-01-04 | 6.352 | 3,253,999 | +79,662 | 0.38% | 20,669,003 |
| 2017-01-05 | 2017-01-03 | 6.571 | 3,174,337 | -41,563 | 0.37% | 20,859,540 |
| 2017-01-04 | 2016-12-30 | 6.698 | 3,215,900 | -58,880 | 0.37% | 21,541,203 |
| 2017-01-03 | 2016-12-29 | 6.317 | 3,274,780 | -6,061 | 0.38% | 20,687,541 |
| 2016-12-30 | 2016-12-28 | 6.317 | 3,280,841 | +2,593,328 | 0.38% | 20,725,830 |
| 2016-12-29 | 2016-12-23 | 6.236 | 687,513 | -38,965 | 0.08% | 4,287,598 |
| 2016-12-28 | 2016-12-22 | 6.190 | 726,478 | -4,330 | 0.08% | 4,497,039 |
| 2016-12-23 | 2016-12-21 | 5.925 | 730,808 | +79,662 | 0.08% | 4,329,723 |
| 2016-12-22 | 2016-12-20 | 5.763 | 651,146 | +4,329 | 0.08% | 3,752,480 |
| 2016-12-21 | 2016-12-19 | 5.751 | 646,817 | +64,076 | 0.07% | 3,720,062 |
| 2016-12-20 | 2016-12-16 | 5.890 | 582,741 | +43,294 | 0.07% | 3,432,299 |
| 2016-12-19 | 2016-12-15 | 5.832 | 539,447 | +121,224 | 0.06% | 3,146,151 |
| 2016-12-16 | 2016-12-14 | 6.040 | 418,223 | +156,726 | 0.05% | 2,526,091 |
| 2016-12-15 | 2016-12-13 | 6.075 | 261,497 | +19,049 | 0.03% | 1,588,517 |
| 2016-12-14 | 2016-12-12 | 6.098 | 242,448 | +50,221 | 0.03% | 1,478,400 |
| 2016-12-13 | 2016-12-09 | 6.179 | 192,227 | -14,720 | 0.02% | 1,187,702 |
| 2016-12-12 | 2016-12-08 | 6.017 | 206,947 | -28,574 | 0.02% | 1,245,192 |
| 2016-12-09 | 2016-12-07 | 5.774 | 235,521 | +60,612 | 0.03% | 1,360,000 |
| 2016-12-08 | 2016-12-06 | 6.156 | 174,909 | +39,831 | 0.02% | 1,076,661 |
| 2016-12-07 | 2016-12-05 | 6.005 | 135,078 | +135,078 | 0.02% | 811,199 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy