History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-10-13 | 2025-10-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-10-10 | 2025-10-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-10-09 | 2025-10-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-10-08 | 2025-10-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-10-03 | 2025-09-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-29 | 2025-09-25 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-26 | 2025-09-24 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-19 | 2025-09-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-17 | 2025-09-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-16 | 2025-09-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-15 | 2025-09-11 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-12 | 2025-09-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-11 | 2025-09-09 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-10 | 2025-09-08 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-09 | 2025-09-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-04 | 2025-09-02 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-09-03 | 2025-09-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-02 | 2025-08-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-28 | 2025-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-26 | 2025-08-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-15 | 2025-08-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-14 | 2025-08-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-08-12 | 2025-08-08 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-11 | 2025-08-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-05 | 2025-08-01 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-08-04 | 2025-07-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-31 | 2025-07-29 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-23 | 2025-07-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-21 | 2025-07-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-16 | 2025-07-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-07-15 | 2025-07-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-14 | 2025-07-10 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-07-11 | 2025-07-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-09 | 2025-07-07 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-08 | 2025-07-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-30 | 2025-06-26 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-27 | 2025-06-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-26 | 2025-06-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-19 | 2025-06-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-18 | 2025-06-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-12 | 2025-06-10 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-11 | 2025-06-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-10 | 2025-06-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-06-02 | 2025-05-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-28 | 2025-05-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-05-27 | 2025-05-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-26 | 2025-05-22 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-23 | 2025-05-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-22 | 2025-05-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-21 | 2025-05-19 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-20 | 2025-05-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-16 | 2025-05-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-13 | 2025-05-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-12 | 2025-05-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-09 | 2025-05-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-08 | 2025-05-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-07 | 2025-05-02 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-28 | 2025-04-24 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-25 | 2025-04-23 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-04-22 | 2025-04-16 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-04-17 | 2025-04-15 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-16 | 2025-04-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-09 | 2025-04-07 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-03 | 2025-04-01 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-04-02 | 2025-03-31 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-28 | 2025-03-26 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-27 | 2025-03-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-25 | 2025-03-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-24 | 2025-03-20 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-21 | 2025-03-19 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-03-20 | 2025-03-18 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-03-17 | 2025-03-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-07 | 2025-03-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-03-06 | 2025-03-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-05 | 2025-03-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-04 | 2025-02-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-03 | 2025-02-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-28 | 2025-02-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-27 | 2025-02-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-26 | 2025-02-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-25 | 2025-02-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-24 | 2025-02-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-02-21 | 2025-02-19 | 0.169 | 10,000 | +0 | 0.00% | 1,686 |
| 2025-02-20 | 2025-02-18 | 0.169 | 10,000 | +36 | 0.00% | 1,686 |
| 2025-02-19 | 2025-02-17 | 0.164 | 9,964 | +0 | 0.00% | 1,630 |
| 2025-02-18 | 2025-02-14 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-02-17 | 2025-02-13 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2025-02-14 | 2025-02-12 | 0.167 | 9,964 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 0.162 | 9,964 | +0 | 0.00% | 1,610 |
| 2025-02-12 | 2025-02-10 | 0.164 | 9,964 | +0 | 0.00% | 1,630 |
| 2025-02-11 | 2025-02-07 | 0.163 | 9,964 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.161 | 9,964 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.161 | 9,964 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.157 | 9,964 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.157 | 9,964 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.156 | 9,964 | +0 | 0.00% | 1,550 |
| 2025-02-03 | 2025-01-24 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-24 | 2025-01-22 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-21 | 2025-01-17 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-20 | 2025-01-16 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-17 | 2025-01-15 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-16 | 2025-01-14 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.163 | 9,964 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.168 | 9,964 | +0 | 0.00% | 1,670 |
| 2025-01-13 | 2025-01-09 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2025-01-10 | 2025-01-08 | 0.167 | 9,964 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-07 | 2025-01-03 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2025-01-03 | 2024-12-31 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2025-01-02 | 2024-12-27 | 0.173 | 9,964 | +0 | 0.00% | 1,720 |
| 2024-12-30 | 2024-12-24 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-27 | 2024-12-20 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2024-12-23 | 2024-12-19 | 0.173 | 9,964 | +0 | 0.00% | 1,720 |
| 2024-12-20 | 2024-12-18 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-19 | 2024-12-17 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-18 | 2024-12-16 | 0.178 | 9,964 | +0 | 0.00% | 1,770 |
| 2024-12-17 | 2024-12-13 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.173 | 9,964 | +0 | 0.00% | 1,720 |
| 2024-12-13 | 2024-12-11 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-12-12 | 2024-12-10 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-11 | 2024-12-09 | 0.186 | 9,964 | +0 | 0.00% | 1,850 |
| 2024-12-10 | 2024-12-06 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.180 | 9,964 | +0 | 0.00% | 1,790 |
| 2024-12-06 | 2024-12-04 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-12-05 | 2024-12-03 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-12-04 | 2024-12-02 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-03 | 2024-11-29 | 0.186 | 9,964 | +0 | 0.00% | 1,850 |
| 2024-12-02 | 2024-11-28 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-11-29 | 2024-11-27 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.168 | 9,964 | +0 | 0.00% | 1,670 |
| 2024-11-26 | 2024-11-22 | 0.167 | 9,964 | +0 | 0.00% | 1,660 |
| 2024-11-25 | 2024-11-21 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.176 | 9,964 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.182 | 9,964 | +0 | 0.00% | 1,810 |
| 2024-11-20 | 2024-11-18 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-11-19 | 2024-11-15 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-11-18 | 2024-11-14 | 0.173 | 9,964 | +0 | 0.00% | 1,720 |
| 2024-11-15 | 2024-11-13 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-11-14 | 2024-11-12 | 0.168 | 9,964 | +0 | 0.00% | 1,670 |
| 2024-11-13 | 2024-11-11 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2024-11-12 | 2024-11-08 | 0.172 | 9,964 | +0 | 0.00% | 1,710 |
| 2024-11-11 | 2024-11-07 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.172 | 9,964 | +0 | 0.00% | 1,710 |
| 2024-11-07 | 2024-11-05 | 0.185 | 9,964 | +0 | 0.00% | 1,840 |
| 2024-11-06 | 2024-11-04 | 0.206 | 9,964 | +0 | 0.00% | 2,050 |
| 2024-11-05 | 2024-11-01 | 0.222 | 9,964 | +0 | 0.00% | 2,210 |
| 2024-11-04 | 2024-10-31 | 0.229 | 9,964 | +0 | 0.00% | 2,280 |
| 2024-11-01 | 2024-10-30 | 0.237 | 9,964 | +0 | 0.00% | 2,360 |
| 2024-10-31 | 2024-10-29 | 0.241 | 9,964 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.238 | 9,964 | +0 | 0.00% | 2,370 |
| 2024-10-29 | 2024-10-25 | 0.246 | 9,964 | +0 | 0.00% | 2,450 |
| 2024-10-28 | 2024-10-24 | 0.241 | 9,964 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.241 | 9,964 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.250 | 9,964 | +0 | 0.00% | 2,490 |
| 2024-10-23 | 2024-10-21 | 0.236 | 9,964 | +0 | 0.00% | 2,350 |
| 2024-10-22 | 2024-10-18 | 0.244 | 9,964 | +0 | 0.00% | 2,430 |
| 2024-10-21 | 2024-10-17 | 0.241 | 9,964 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.276 | 9,964 | +0 | 0.00% | 2,750 |
| 2024-10-17 | 2024-10-15 | 0.243 | 9,964 | +0 | 0.00% | 2,420 |
| 2024-10-16 | 2024-10-14 | 0.261 | 9,964 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.256 | 9,964 | +0 | 0.00% | 2,550 |
| 2024-10-14 | 2024-10-09 | 0.241 | 9,964 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.256 | 9,964 | +0 | 0.00% | 2,550 |
| 2024-10-09 | 2024-10-07 | 0.356 | 9,964 | +0 | 0.00% | 3,550 |
| 2024-10-08 | 2024-10-04 | 0.371 | 9,964 | +0 | 0.00% | 3,700 |
| 2024-10-07 | 2024-10-03 | 0.366 | 9,964 | +0 | 0.00% | 3,650 |
| 2024-10-04 | 2024-10-02 | 0.366 | 9,964 | +0 | 0.00% | 3,650 |
| 2024-10-03 | 2024-09-30 | 0.266 | 9,964 | +0 | 0.00% | 2,650 |
| 2024-10-02 | 2024-09-27 | 0.202 | 9,964 | +0 | 0.00% | 2,010 |
| 2024-09-30 | 2024-09-26 | 0.196 | 9,964 | +0 | 0.00% | 1,950 |
| 2024-09-27 | 2024-09-25 | 0.185 | 9,964 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.197 | 9,964 | +0 | 0.00% | 1,960 |
| 2024-09-25 | 2024-09-23 | 0.192 | 9,964 | +0 | 0.00% | 1,910 |
| 2024-09-24 | 2024-09-20 | 0.194 | 9,964 | +0 | 0.00% | 1,930 |
| 2024-09-23 | 2024-09-19 | 0.193 | 9,964 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.197 | 9,964 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.177 | 9,964 | +0 | 0.00% | 1,760 |
| 2024-09-17 | 2024-09-13 | 0.188 | 9,964 | +0 | 0.00% | 1,870 |
| 2024-09-16 | 2024-09-12 | 0.198 | 9,964 | +0 | 0.00% | 1,970 |
| 2024-09-13 | 2024-09-11 | 0.178 | 9,964 | +0 | 0.00% | 1,770 |
| 2024-09-12 | 2024-09-10 | 0.195 | 9,964 | +0 | 0.00% | 1,940 |
| 2024-09-11 | 2024-09-09 | 0.204 | 9,964 | +0 | 0.00% | 2,030 |
| 2024-09-10 | 2024-09-05 | 0.205 | 9,964 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 0.205 | 9,964 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.210 | 9,964 | +0 | 0.00% | 2,090 |
| 2024-09-04 | 2024-09-02 | 0.184 | 9,964 | +0 | 0.00% | 1,830 |
| 2024-09-03 | 2024-08-30 | 0.192 | 9,964 | +0 | 0.00% | 1,910 |
| 2024-09-02 | 2024-08-29 | 0.192 | 9,964 | +0 | 0.00% | 1,910 |
| 2024-08-30 | 2024-08-28 | 0.182 | 9,964 | +0 | 0.00% | 1,810 |
| 2024-08-29 | 2024-08-27 | 0.186 | 9,964 | +0 | 0.00% | 1,850 |
| 2024-08-28 | 2024-08-26 | 0.190 | 9,964 | +0 | 0.00% | 1,890 |
| 2024-08-27 | 2024-08-23 | 0.177 | 9,964 | +0 | 0.00% | 1,760 |
| 2024-08-26 | 2024-08-22 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-08-23 | 2024-08-21 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-08-22 | 2024-08-20 | 0.196 | 9,964 | +0 | 0.00% | 1,950 |
| 2024-08-21 | 2024-08-19 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-08-20 | 2024-08-16 | 0.188 | 9,964 | +0 | 0.00% | 1,870 |
| 2024-08-19 | 2024-08-15 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-08-16 | 2024-08-14 | 0.193 | 9,964 | +0 | 0.00% | 1,920 |
| 2024-08-15 | 2024-08-13 | 0.197 | 9,964 | +0 | 0.00% | 1,960 |
| 2024-08-14 | 2024-08-12 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.181 | 9,964 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.181 | 9,964 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.184 | 9,964 | +0 | 0.00% | 1,830 |
| 2024-08-08 | 2024-08-06 | 0.184 | 9,964 | +0 | 0.00% | 1,830 |
| 2024-08-07 | 2024-08-05 | 0.186 | 9,964 | +0 | 0.00% | 1,850 |
| 2024-08-06 | 2024-08-02 | 0.195 | 9,964 | +0 | 0.00% | 1,940 |
| 2024-08-05 | 2024-08-01 | 0.195 | 9,964 | +0 | 0.00% | 1,940 |
| 2024-08-02 | 2024-07-31 | 0.201 | 9,964 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.193 | 9,964 | +0 | 0.00% | 1,920 |
| 2024-07-31 | 2024-07-29 | 0.198 | 9,964 | +0 | 0.00% | 1,970 |
| 2024-07-30 | 2024-07-26 | 0.188 | 9,964 | +0 | 0.00% | 1,870 |
| 2024-07-29 | 2024-07-25 | 0.190 | 9,964 | +0 | 0.00% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.195 | 9,964 | +0 | 0.00% | 1,940 |
| 2024-07-25 | 2024-07-23 | 0.200 | 9,964 | +0 | 0.00% | 1,990 |
| 2024-07-24 | 2024-07-22 | 0.204 | 9,964 | +0 | 0.00% | 2,030 |
| 2024-07-23 | 2024-07-19 | 0.211 | 9,964 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.201 | 9,964 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.211 | 9,964 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 0.207 | 9,964 | +0 | 0.00% | 2,060 |
| 2024-07-17 | 2024-07-15 | 0.207 | 9,964 | +0 | 0.00% | 2,060 |
| 2024-07-16 | 2024-07-12 | 0.213 | 9,964 | +0 | 0.00% | 2,120 |
| 2024-07-15 | 2024-07-11 | 0.201 | 9,964 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.189 | 9,964 | +0 | 0.00% | 1,880 |
| 2024-07-11 | 2024-07-09 | 0.189 | 9,964 | +0 | 0.00% | 1,880 |
| 2024-07-10 | 2024-07-08 | 0.189 | 9,964 | +0 | 0.00% | 1,880 |
| 2024-07-09 | 2024-07-05 | 0.182 | 9,964 | +0 | 0.00% | 1,810 |
| 2024-07-08 | 2024-07-04 | 0.187 | 9,964 | +0 | 0.00% | 1,860 |
| 2024-07-05 | 2024-07-03 | 0.198 | 9,964 | +0 | 0.00% | 1,970 |
| 2024-07-04 | 2024-07-02 | 0.196 | 9,964 | +0 | 0.00% | 1,950 |
| 2024-07-03 | 2024-06-28 | 0.191 | 9,964 | +0 | 0.00% | 1,900 |
| 2024-07-02 | 2024-06-27 | 0.206 | 9,964 | +0 | 0.00% | 2,050 |
| 2024-06-28 | 2024-06-26 | 0.206 | 9,964 | +0 | 0.00% | 2,050 |
| 2024-06-27 | 2024-06-25 | 0.202 | 9,964 | +0 | 0.00% | 2,010 |
| 2024-06-26 | 2024-06-24 | 0.202 | 9,964 | +0 | 0.00% | 2,010 |
| 2024-06-25 | 2024-06-21 | 0.199 | 9,964 | +0 | 0.00% | 1,980 |
| 2024-06-24 | 2024-06-20 | 0.197 | 9,964 | +0 | 0.00% | 1,960 |
| 2024-06-21 | 2024-06-19 | 0.196 | 9,964 | +0 | 0.00% | 1,950 |
| 2024-06-20 | 2024-06-18 | 0.193 | 9,964 | +0 | 0.00% | 1,920 |
| 2024-06-19 | 2024-06-17 | 0.204 | 9,964 | +0 | 0.00% | 2,030 |
| 2024-06-18 | 2024-06-14 | 0.208 | 9,964 | +0 | 0.00% | 2,070 |
| 2024-06-17 | 2024-06-13 | 0.206 | 9,964 | +0 | 0.00% | 2,050 |
| 2024-06-14 | 2024-06-12 | 0.207 | 9,964 | +0 | 0.00% | 2,060 |
| 2024-06-13 | 2024-06-11 | 0.218 | 9,964 | +0 | 0.00% | 2,170 |
| 2024-06-12 | 2024-06-07 | 0.217 | 9,964 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.214 | 9,964 | +0 | 0.00% | 2,130 |
| 2024-06-07 | 2024-06-05 | 0.226 | 9,964 | +0 | 0.00% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.232 | 9,964 | +0 | 0.00% | 2,310 |
| 2024-06-05 | 2024-06-03 | 0.236 | 9,964 | +0 | 0.00% | 2,350 |
| 2024-06-04 | 2024-05-31 | 0.213 | 9,964 | +0 | 0.00% | 2,120 |
| 2024-06-03 | 2024-05-30 | 0.221 | 9,964 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.226 | 9,964 | +0 | 0.00% | 2,250 |
| 2024-05-30 | 2024-05-28 | 0.242 | 9,964 | +0 | 0.00% | 2,410 |
| 2024-05-29 | 2024-05-27 | 0.250 | 9,964 | +0 | 0.00% | 2,490 |
| 2024-05-28 | 2024-05-24 | 0.271 | 9,964 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.271 | 9,964 | +0 | 0.00% | 2,700 |
| 2024-05-24 | 2024-05-22 | 0.271 | 9,964 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.276 | 9,964 | +0 | 0.00% | 2,750 |
| 2024-05-22 | 2024-05-20 | 0.291 | 9,964 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 0.306 | 9,964 | +0 | 0.00% | 3,050 |
| 2024-05-20 | 2024-05-16 | 0.276 | 9,964 | +0 | 0.00% | 2,750 |
| 2024-05-17 | 2024-05-14 | 0.231 | 9,964 | +0 | 0.00% | 2,300 |
| 2024-05-16 | 2024-05-13 | 0.240 | 9,964 | +0 | 0.00% | 2,390 |
| 2024-05-14 | 2024-05-10 | 0.205 | 9,964 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.185 | 9,964 | +0 | 0.00% | 1,840 |
| 2024-05-10 | 2024-05-08 | 0.172 | 9,964 | +0 | 0.00% | 1,710 |
| 2024-05-09 | 2024-05-07 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-05-08 | 2024-05-06 | 0.176 | 9,964 | +0 | 0.00% | 1,750 |
| 2024-05-07 | 2024-05-03 | 0.187 | 9,964 | +0 | 0.00% | 1,860 |
| 2024-05-06 | 2024-05-02 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-05-03 | 2024-04-30 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-05-02 | 2024-04-29 | 0.168 | 9,964 | +0 | 0.00% | 1,670 |
| 2024-04-30 | 2024-04-26 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2024-04-25 | 2024-04-23 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2024-04-24 | 2024-04-22 | 0.161 | 9,964 | +0 | 0.00% | 1,600 |
| 2024-04-23 | 2024-04-19 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2024-04-22 | 2024-04-18 | 0.172 | 9,964 | +0 | 0.00% | 1,710 |
| 2024-04-19 | 2024-04-17 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2024-04-18 | 2024-04-16 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-04-17 | 2024-04-15 | 0.177 | 9,964 | +0 | 0.00% | 1,760 |
| 2024-04-16 | 2024-04-12 | 0.172 | 9,964 | +0 | 0.00% | 1,710 |
| 2024-04-15 | 2024-04-11 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-04-12 | 2024-04-10 | 0.196 | 9,964 | +0 | 0.00% | 1,950 |
| 2024-04-11 | 2024-04-09 | 0.191 | 9,964 | +0 | 0.00% | 1,900 |
| 2024-04-10 | 2024-04-08 | 0.195 | 9,964 | +0 | 0.00% | 1,940 |
| 2024-04-09 | 2024-04-05 | 0.194 | 9,964 | +0 | 0.00% | 1,930 |
| 2024-04-08 | 2024-04-03 | 0.195 | 9,964 | +0 | 0.00% | 1,940 |
| 2024-04-05 | 2024-04-02 | 0.193 | 9,964 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.203 | 9,964 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 0.222 | 9,964 | +0 | 0.00% | 2,210 |
| 2024-03-28 | 2024-03-26 | 0.207 | 9,964 | +0 | 0.00% | 2,060 |
| 2024-03-27 | 2024-03-25 | 0.215 | 9,964 | +0 | 0.00% | 2,140 |
| 2024-03-26 | 2024-03-22 | 0.218 | 9,964 | +0 | 0.00% | 2,170 |
| 2024-03-25 | 2024-03-21 | 0.218 | 9,964 | +0 | 0.00% | 2,170 |
| 2024-03-22 | 2024-03-20 | 0.216 | 9,964 | +0 | 0.00% | 2,150 |
| 2024-03-21 | 2024-03-19 | 0.227 | 9,964 | +0 | 0.00% | 2,260 |
| 2024-03-20 | 2024-03-18 | 0.225 | 9,964 | +0 | 0.00% | 2,240 |
| 2024-03-19 | 2024-03-15 | 0.214 | 9,964 | +0 | 0.00% | 2,130 |
| 2024-03-18 | 2024-03-14 | 0.225 | 9,964 | +0 | 0.00% | 2,240 |
| 2024-03-15 | 2024-03-13 | 0.231 | 9,964 | +0 | 0.00% | 2,300 |
| 2024-03-14 | 2024-03-12 | 0.222 | 9,964 | +0 | 0.00% | 2,210 |
| 2024-03-13 | 2024-03-11 | 0.226 | 9,964 | +0 | 0.00% | 2,250 |
| 2024-03-12 | 2024-03-08 | 0.235 | 9,964 | +0 | 0.00% | 2,340 |
| 2024-03-11 | 2024-03-07 | 0.245 | 9,964 | +0 | 0.00% | 2,440 |
| 2024-03-08 | 2024-03-06 | 0.246 | 9,964 | +0 | 0.00% | 2,450 |
| 2024-03-07 | 2024-03-05 | 0.244 | 9,964 | +0 | 0.00% | 2,430 |
| 2024-03-06 | 2024-03-04 | 0.250 | 9,964 | +0 | 0.00% | 2,490 |
| 2024-03-05 | 2024-03-01 | 0.251 | 9,964 | +0 | 0.00% | 2,500 |
| 2024-03-04 | 2024-02-29 | 0.247 | 9,964 | +0 | 0.00% | 2,460 |
| 2024-03-01 | 2024-02-28 | 0.256 | 9,964 | +0 | 0.00% | 2,550 |
| 2024-02-29 | 2024-02-27 | 0.281 | 9,964 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.281 | 9,964 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 0.266 | 9,964 | +0 | 0.00% | 2,650 |
| 2024-02-26 | 2024-02-22 | 0.256 | 9,964 | +0 | 0.00% | 2,550 |
| 2024-02-23 | 2024-02-21 | 0.234 | 9,964 | +0 | 0.00% | 2,330 |
| 2024-02-22 | 2024-02-20 | 0.238 | 9,964 | +0 | 0.00% | 2,370 |
| 2024-02-21 | 2024-02-19 | 0.228 | 9,964 | +0 | 0.00% | 2,270 |
| 2024-02-20 | 2024-02-16 | 0.250 | 9,964 | +0 | 0.00% | 2,490 |
| 2024-02-19 | 2024-02-15 | 0.237 | 9,964 | +0 | 0.00% | 2,360 |
| 2024-02-16 | 2024-02-14 | 0.251 | 9,964 | +0 | 0.00% | 2,500 |
| 2024-02-15 | 2024-02-09 | 0.244 | 9,964 | +0 | 0.00% | 2,430 |
| 2024-02-14 | 2024-02-07 | 0.256 | 9,964 | +0 | 0.00% | 2,550 |
| 2024-02-08 | 2024-02-06 | 0.240 | 9,964 | +0 | 0.00% | 2,390 |
| 2024-02-07 | 2024-02-05 | 0.237 | 9,964 | +0 | 0.00% | 2,360 |
| 2024-02-06 | 2024-02-02 | 0.261 | 9,964 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.261 | 9,964 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.230 | 9,964 | +0 | 0.00% | 2,290 |
| 2024-02-01 | 2024-01-30 | 0.236 | 9,964 | +0 | 0.00% | 2,350 |
| 2024-01-31 | 2024-01-29 | 0.261 | 9,964 | +0 | 0.00% | 2,600 |
| 2024-01-30 | 2024-01-26 | 0.276 | 9,964 | +0 | 0.00% | 2,750 |
| 2024-01-29 | 2024-01-25 | 0.271 | 9,964 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 0.261 | 9,964 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 0.239 | 9,964 | +0 | 0.00% | 2,380 |
| 2024-01-24 | 2024-01-22 | 0.229 | 9,964 | +0 | 0.00% | 2,280 |
| 2024-01-23 | 2024-01-19 | 0.256 | 9,964 | +0 | 0.00% | 2,550 |
| 2024-01-22 | 2024-01-18 | 0.276 | 9,964 | +0 | 0.00% | 2,750 |
| 2024-01-19 | 2024-01-17 | 0.281 | 9,964 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 0.296 | 9,964 | +0 | 0.00% | 2,950 |
| 2024-01-17 | 2024-01-15 | 0.296 | 9,964 | +0 | 0.00% | 2,950 |
| 2024-01-16 | 2024-01-12 | 0.311 | 9,964 | +0 | 0.00% | 3,100 |
| 2024-01-15 | 2024-01-11 | 0.311 | 9,964 | +0 | 0.00% | 3,100 |
| 2024-01-12 | 2024-01-10 | 0.296 | 9,964 | +0 | 0.00% | 2,950 |
| 2024-01-11 | 2024-01-09 | 0.296 | 9,964 | +0 | 0.00% | 2,950 |
| 2024-01-10 | 2024-01-08 | 0.296 | 9,964 | +0 | 0.00% | 2,950 |
| 2024-01-09 | 2024-01-05 | 0.301 | 9,964 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.306 | 9,964 | +0 | 0.00% | 3,050 |
| 2024-01-05 | 2024-01-03 | 0.311 | 9,964 | +0 | 0.00% | 3,100 |
| 2024-01-04 | 2024-01-02 | 0.281 | 9,964 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.296 | 9,964 | +0 | 0.00% | 2,950 |
| 2024-01-02 | 2023-12-28 | 0.301 | 9,964 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.296 | 9,964 | +0 | 0.00% | 2,950 |
| 2023-12-28 | 2023-12-22 | 0.276 | 9,964 | +0 | 0.00% | 2,750 |
| 2023-12-27 | 2023-12-21 | 0.286 | 9,964 | +0 | 0.00% | 2,850 |
| 2023-12-22 | 2023-12-20 | 0.281 | 9,964 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 0.301 | 9,964 | +0 | 0.00% | 3,000 |
| 2023-12-20 | 2023-12-18 | 0.301 | 9,964 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.321 | 9,964 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 0.301 | 9,964 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.301 | 9,964 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.296 | 9,964 | +0 | 0.00% | 2,950 |
| 2023-12-13 | 2023-12-11 | 0.286 | 9,964 | +0 | 0.00% | 2,850 |
| 2023-12-12 | 2023-12-08 | 0.301 | 9,964 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.296 | 9,964 | +0 | 0.00% | 2,950 |
| 2023-12-08 | 2023-12-06 | 0.296 | 9,964 | +0 | 0.00% | 2,950 |
| 2023-12-07 | 2023-12-05 | 0.306 | 9,964 | +0 | 0.00% | 3,050 |
| 2023-12-06 | 2023-12-04 | 0.306 | 9,964 | +0 | 0.00% | 3,050 |
| 2023-12-05 | 2023-12-01 | 0.316 | 9,964 | +0 | 0.00% | 3,150 |
| 2023-12-04 | 2023-11-30 | 0.316 | 9,964 | +0 | 0.00% | 3,150 |
| 2023-12-01 | 2023-11-29 | 0.311 | 9,964 | +0 | 0.00% | 3,100 |
| 2023-11-30 | 2023-11-28 | 0.326 | 9,964 | +0 | 0.00% | 3,250 |
| 2023-11-29 | 2023-11-27 | 0.326 | 9,964 | +0 | 0.00% | 3,250 |
| 2023-11-28 | 2023-11-24 | 0.336 | 9,964 | +0 | 0.00% | 3,350 |
| 2023-11-27 | 2023-11-23 | 0.346 | 9,964 | +0 | 0.00% | 3,450 |
| 2023-11-24 | 2023-11-22 | 0.336 | 9,964 | +0 | 0.00% | 3,350 |
| 2023-11-23 | 2023-11-21 | 0.336 | 9,964 | +0 | 0.00% | 3,350 |
| 2023-11-22 | 2023-11-20 | 0.346 | 9,964 | +0 | 0.00% | 3,450 |
| 2023-11-21 | 2023-11-17 | 0.331 | 9,964 | +0 | 0.00% | 3,300 |
| 2023-11-20 | 2023-11-16 | 0.356 | 9,964 | +0 | 0.00% | 3,550 |
| 2023-11-17 | 2023-11-15 | 0.346 | 9,964 | +0 | 0.00% | 3,450 |
| 2023-11-16 | 2023-11-14 | 0.336 | 9,964 | +0 | 0.00% | 3,350 |
| 2023-11-15 | 2023-11-13 | 0.351 | 9,964 | +0 | 0.00% | 3,500 |
| 2023-11-14 | 2023-11-10 | 0.351 | 9,964 | +0 | 0.00% | 3,500 |
| 2023-11-13 | 2023-11-09 | 0.346 | 9,964 | +0 | 0.00% | 3,450 |
| 2023-11-10 | 2023-11-08 | 0.361 | 9,964 | +0 | 0.00% | 3,600 |
| 2023-11-09 | 2023-11-07 | 0.351 | 9,964 | +0 | 0.00% | 3,500 |
| 2023-11-08 | 2023-11-06 | 0.351 | 9,964 | +0 | 0.00% | 3,500 |
| 2023-11-07 | 2023-11-03 | 0.341 | 9,964 | +0 | 0.00% | 3,400 |
| 2023-11-06 | 2023-11-02 | 0.331 | 9,964 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 0.331 | 9,964 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.326 | 9,964 | +0 | 0.00% | 3,250 |
| 2023-11-01 | 2023-10-30 | 0.356 | 9,964 | +0 | 0.00% | 3,550 |
| 2023-10-31 | 2023-10-27 | 0.366 | 9,964 | +0 | 0.00% | 3,650 |
| 2023-10-30 | 2023-10-26 | 0.366 | 9,964 | +0 | 0.00% | 3,650 |
| 2023-10-27 | 2023-10-25 | 0.391 | 9,964 | +0 | 0.00% | 3,900 |
| 2023-10-26 | 2023-10-24 | 0.391 | 9,964 | +0 | 0.00% | 3,900 |
| 2023-10-25 | 2023-10-20 | 0.396 | 9,964 | +0 | 0.00% | 3,950 |
| 2023-10-24 | 2023-10-19 | 0.391 | 9,964 | +0 | 0.00% | 3,900 |
| 2023-10-20 | 2023-10-18 | 0.381 | 9,964 | +0 | 0.00% | 3,800 |
| 2023-10-19 | 2023-10-17 | 0.366 | 9,964 | +0 | 0.00% | 3,650 |
| 2023-10-18 | 2023-10-16 | 0.371 | 9,964 | +0 | 0.00% | 3,700 |
| 2023-10-17 | 2023-10-13 | 0.391 | 9,964 | +0 | 0.00% | 3,900 |
| 2023-10-16 | 2023-10-12 | 0.386 | 9,964 | +0 | 0.00% | 3,850 |
| 2023-10-13 | 2023-10-11 | 0.381 | 9,964 | +0 | 0.00% | 3,800 |
| 2023-10-12 | 2023-10-10 | 0.361 | 9,964 | +0 | 0.00% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.361 | 9,964 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.386 | 9,964 | +0 | 0.00% | 3,850 |
| 2023-10-09 | 2023-10-05 | 0.396 | 9,964 | +0 | 0.00% | 3,950 |
| 2023-10-06 | 2023-10-04 | 0.422 | 9,964 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.437 | 9,964 | +0 | 0.00% | 4,350 |
| 2023-10-04 | 2023-09-29 | 0.437 | 9,964 | +0 | 0.00% | 4,350 |
| 2023-10-03 | 2023-09-28 | 0.427 | 9,964 | +0 | 0.00% | 4,250 |
| 2023-09-29 | 2023-09-27 | 0.401 | 9,964 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.416 | 9,964 | +0 | 0.00% | 4,150 |
| 2023-09-27 | 2023-09-25 | 0.406 | 9,964 | +0 | 0.00% | 4,050 |
| 2023-09-26 | 2023-09-22 | 0.452 | 9,964 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.427 | 9,964 | +0 | 0.00% | 4,250 |
| 2023-09-22 | 2023-09-20 | 0.442 | 9,964 | +0 | 0.00% | 4,400 |
| 2023-09-21 | 2023-09-19 | 0.442 | 9,964 | +0 | 0.00% | 4,400 |
| 2023-09-20 | 2023-09-18 | 0.437 | 9,964 | +0 | 0.00% | 4,350 |
| 2023-09-19 | 2023-09-15 | 0.432 | 9,964 | +0 | 0.00% | 4,300 |
| 2023-09-18 | 2023-09-14 | 0.482 | 9,964 | +0 | 0.00% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.482 | 9,964 | +0 | 0.00% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.477 | 9,964 | +0 | 0.00% | 4,750 |
| 2023-09-13 | 2023-09-11 | 0.477 | 9,964 | +0 | 0.00% | 4,750 |
| 2023-09-12 | 2023-09-07 | 0.477 | 9,964 | +0 | 0.00% | 4,750 |
| 2023-09-11 | 2023-09-06 | 0.472 | 9,964 | +0 | 0.00% | 4,700 |
| 2023-09-07 | 2023-09-05 | 0.422 | 9,964 | +0 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 0.416 | 9,964 | +0 | 0.00% | 4,150 |
| 2023-09-05 | 2023-08-31 | 0.427 | 9,964 | +0 | 0.00% | 4,250 |
| 2023-09-04 | 2023-08-30 | 0.437 | 9,964 | +0 | 0.00% | 4,350 |
| 2023-08-31 | 2023-08-29 | 0.457 | 9,964 | +0 | 0.00% | 4,550 |
| 2023-08-30 | 2023-08-28 | 0.447 | 9,964 | +0 | 0.00% | 4,450 |
| 2023-08-29 | 2023-08-25 | 0.452 | 9,964 | +0 | 0.00% | 4,500 |
| 2023-08-28 | 2023-08-24 | 0.457 | 9,964 | +0 | 0.00% | 4,550 |
| 2023-08-25 | 2023-08-23 | 0.437 | 9,964 | +0 | 0.00% | 4,350 |
| 2023-08-24 | 2023-08-22 | 0.427 | 9,964 | +0 | 0.00% | 4,250 |
| 2023-08-23 | 2023-08-21 | 0.422 | 9,964 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.442 | 9,964 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 0.447 | 9,964 | +0 | 0.00% | 4,450 |
| 2023-08-18 | 2023-08-16 | 0.457 | 9,964 | +0 | 0.00% | 4,550 |
| 2023-08-17 | 2023-08-15 | 0.452 | 9,964 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 0.442 | 9,964 | +0 | 0.00% | 4,400 |
| 2023-08-15 | 2023-08-11 | 0.482 | 9,964 | +0 | 0.00% | 4,800 |
| 2023-08-14 | 2023-08-10 | 0.482 | 9,964 | +0 | 0.00% | 4,800 |
| 2023-08-11 | 2023-08-09 | 0.497 | 9,964 | +0 | 0.00% | 4,950 |
| 2023-08-10 | 2023-08-08 | 0.512 | 9,964 | +0 | 0.00% | 5,100 |
| 2023-08-09 | 2023-08-07 | 0.532 | 9,964 | +0 | 0.00% | 5,300 |
| 2023-08-08 | 2023-08-04 | 0.532 | 9,964 | +0 | 0.00% | 5,300 |
| 2023-08-07 | 2023-08-03 | 0.532 | 9,964 | +0 | 0.00% | 5,300 |
| 2023-08-04 | 2023-08-02 | 0.532 | 9,964 | +0 | 0.00% | 5,300 |
| 2023-08-03 | 2023-08-01 | 0.542 | 9,964 | +0 | 0.00% | 5,400 |
| 2023-08-02 | 2023-07-31 | 0.532 | 9,964 | +0 | 0.00% | 5,300 |
| 2023-08-01 | 2023-07-28 | 0.522 | 9,964 | +0 | 0.00% | 5,200 |
| 2023-07-31 | 2023-07-27 | 0.492 | 9,964 | +0 | 0.00% | 4,900 |
| 2023-07-28 | 2023-07-26 | 0.467 | 9,964 | +0 | 0.00% | 4,650 |
| 2023-07-27 | 2023-07-25 | 0.467 | 9,964 | +0 | 0.00% | 4,650 |
| 2023-07-26 | 2023-07-24 | 0.457 | 9,964 | +0 | 0.00% | 4,550 |
| 2023-07-25 | 2023-07-21 | 0.477 | 9,964 | +0 | 0.00% | 4,750 |
| 2023-07-24 | 2023-07-20 | 0.482 | 9,964 | +0 | 0.00% | 4,800 |
| 2023-07-21 | 2023-07-19 | 0.482 | 9,964 | +0 | 0.00% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.477 | 9,964 | +0 | 0.00% | 4,750 |
| 2023-07-19 | 2023-07-14 | 0.512 | 9,964 | +0 | 0.00% | 5,100 |
| 2023-07-18 | 2023-07-13 | 0.512 | 9,964 | +0 | 0.00% | 5,100 |
| 2023-07-14 | 2023-07-12 | 0.482 | 9,964 | +0 | 0.00% | 4,800 |
| 2023-07-13 | 2023-07-11 | 0.487 | 9,964 | +0 | 0.00% | 4,850 |
| 2023-07-12 | 2023-07-10 | 0.457 | 9,964 | +0 | 0.00% | 4,550 |
| 2023-07-11 | 2023-07-07 | 0.512 | 9,964 | +0 | 0.00% | 5,100 |
| 2023-07-10 | 2023-07-06 | 0.532 | 9,964 | +0 | 0.00% | 5,300 |
| 2023-07-07 | 2023-07-05 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-07-06 | 2023-07-04 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-07-05 | 2023-07-03 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-07-04 | 2023-06-30 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-07-03 | 2023-06-29 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-30 | 2023-06-28 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-29 | 2023-06-27 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-28 | 2023-06-26 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-27 | 2023-06-23 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-26 | 2023-06-21 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-23 | 2023-06-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-21 | 2023-06-19 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-20 | 2023-06-16 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-19 | 2023-06-15 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-16 | 2023-06-14 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-15 | 2023-06-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-14 | 2023-06-12 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-13 | 2023-06-09 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-12 | 2023-06-08 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-09 | 2023-06-07 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-08 | 2023-06-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-07 | 2023-06-05 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-06 | 2023-06-02 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-05 | 2023-06-01 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-02 | 2023-05-31 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-06-01 | 2023-05-30 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-31 | 2023-05-29 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-30 | 2023-05-25 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-29 | 2023-05-24 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-25 | 2023-05-23 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-24 | 2023-05-22 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-23 | 2023-05-19 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-22 | 2023-05-18 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-19 | 2023-05-17 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-18 | 2023-05-16 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-17 | 2023-05-15 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-16 | 2023-05-12 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-15 | 2023-05-11 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-12 | 2023-05-10 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-11 | 2023-05-09 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-10 | 2023-05-08 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-09 | 2023-05-05 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-08 | 2023-05-04 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-05 | 2023-05-03 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-04 | 2023-05-02 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-03 | 2023-04-28 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-05-02 | 2023-04-27 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-28 | 2023-04-26 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-27 | 2023-04-25 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-26 | 2023-04-24 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-25 | 2023-04-21 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-24 | 2023-04-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-21 | 2023-04-19 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-20 | 2023-04-18 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-19 | 2023-04-17 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-18 | 2023-04-14 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-17 | 2023-04-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-14 | 2023-04-12 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-13 | 2023-04-11 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-12 | 2023-04-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-11 | 2023-04-04 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-06 | 2023-04-03 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-04 | 2023-03-31 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-04-03 | 2023-03-30 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-31 | 2023-03-29 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-30 | 2023-03-28 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-29 | 2023-03-27 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-28 | 2023-03-24 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-27 | 2023-03-23 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-24 | 2023-03-22 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-23 | 2023-03-21 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-22 | 2023-03-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-21 | 2023-03-17 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-20 | 2023-03-16 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-17 | 2023-03-15 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-16 | 2023-03-14 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-15 | 2023-03-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-14 | 2023-03-10 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-13 | 2023-03-09 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-10 | 2023-03-08 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-09 | 2023-03-07 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-08 | 2023-03-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-07 | 2023-03-03 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-06 | 2023-03-02 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-03 | 2023-03-01 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-02 | 2023-02-28 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-03-01 | 2023-02-27 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-28 | 2023-02-24 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-27 | 2023-02-23 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-24 | 2023-02-22 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-23 | 2023-02-21 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-22 | 2023-02-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-21 | 2023-02-17 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-20 | 2023-02-16 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-17 | 2023-02-15 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-16 | 2023-02-14 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-15 | 2023-02-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-14 | 2023-02-10 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-13 | 2023-02-09 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-10 | 2023-02-08 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-09 | 2023-02-07 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-08 | 2023-02-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-07 | 2023-02-03 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-06 | 2023-02-02 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-03 | 2023-02-01 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-02 | 2023-01-31 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-02-01 | 2023-01-30 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-31 | 2023-01-27 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-30 | 2023-01-26 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-27 | 2023-01-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-26 | 2023-01-19 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-20 | 2023-01-18 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-19 | 2023-01-17 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-18 | 2023-01-16 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-17 | 2023-01-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-16 | 2023-01-12 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-13 | 2023-01-11 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-12 | 2023-01-10 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-11 | 2023-01-09 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-10 | 2023-01-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-09 | 2023-01-05 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-06 | 2023-01-04 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-05 | 2023-01-03 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-04 | 2022-12-30 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2023-01-03 | 2022-12-29 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-30 | 2022-12-28 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-29 | 2022-12-23 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-28 | 2022-12-22 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-23 | 2022-12-21 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-22 | 2022-12-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-21 | 2022-12-19 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-20 | 2022-12-16 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-19 | 2022-12-15 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-16 | 2022-12-14 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-15 | 2022-12-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-14 | 2022-12-12 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-13 | 2022-12-09 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-12 | 2022-12-08 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-09 | 2022-12-07 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-08 | 2022-12-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-07 | 2022-12-05 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-06 | 2022-12-02 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-05 | 2022-12-01 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-02 | 2022-11-30 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-12-01 | 2022-11-29 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-30 | 2022-11-28 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-29 | 2022-11-25 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-28 | 2022-11-24 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-25 | 2022-11-23 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-24 | 2022-11-22 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-23 | 2022-11-21 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-22 | 2022-11-18 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-21 | 2022-11-17 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-18 | 2022-11-16 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-17 | 2022-11-15 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-16 | 2022-11-14 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-15 | 2022-11-11 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-14 | 2022-11-10 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-11 | 2022-11-09 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-10 | 2022-11-08 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-09 | 2022-11-07 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-08 | 2022-11-04 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-07 | 2022-11-03 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-04 | 2022-11-02 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-03 | 2022-11-01 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-02 | 2022-10-31 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-11-01 | 2022-10-28 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-31 | 2022-10-27 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-28 | 2022-10-26 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-27 | 2022-10-25 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-26 | 2022-10-24 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-25 | 2022-10-21 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-24 | 2022-10-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-21 | 2022-10-19 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-20 | 2022-10-18 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-19 | 2022-10-17 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-18 | 2022-10-14 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-17 | 2022-10-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-14 | 2022-10-12 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-13 | 2022-10-11 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-12 | 2022-10-10 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-11 | 2022-10-07 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-10 | 2022-10-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-07 | 2022-10-05 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-06 | 2022-10-03 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-05 | 2022-09-30 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-10-03 | 2022-09-29 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-30 | 2022-09-28 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-29 | 2022-09-27 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-28 | 2022-09-26 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-27 | 2022-09-23 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-26 | 2022-09-22 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-23 | 2022-09-21 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-22 | 2022-09-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-21 | 2022-09-19 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-20 | 2022-09-16 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-19 | 2022-09-15 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-16 | 2022-09-14 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-15 | 2022-09-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-14 | 2022-09-09 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-13 | 2022-09-08 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-09 | 2022-09-07 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-08 | 2022-09-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-07 | 2022-09-05 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-06 | 2022-09-02 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-05 | 2022-09-01 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-02 | 2022-08-31 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-09-01 | 2022-08-30 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-31 | 2022-08-29 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-30 | 2022-08-26 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-29 | 2022-08-25 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-26 | 2022-08-24 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-25 | 2022-08-23 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-24 | 2022-08-22 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-23 | 2022-08-19 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-22 | 2022-08-18 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-19 | 2022-08-17 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-18 | 2022-08-16 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-17 | 2022-08-15 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-16 | 2022-08-12 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-15 | 2022-08-11 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-12 | 2022-08-10 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-11 | 2022-08-09 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-10 | 2022-08-08 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-09 | 2022-08-05 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-08 | 2022-08-04 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-05 | 2022-08-03 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-04 | 2022-08-02 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-03 | 2022-08-01 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-02 | 2022-07-29 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-08-01 | 2022-07-28 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-29 | 2022-07-27 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-28 | 2022-07-26 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-27 | 2022-07-25 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-26 | 2022-07-22 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-25 | 2022-07-21 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-22 | 2022-07-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-21 | 2022-07-19 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-20 | 2022-07-18 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-19 | 2022-07-15 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-18 | 2022-07-14 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-15 | 2022-07-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-14 | 2022-07-12 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-13 | 2022-07-11 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-12 | 2022-07-08 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-11 | 2022-07-07 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-08 | 2022-07-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-07 | 2022-07-05 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-06 | 2022-07-04 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-05 | 2022-06-30 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-07-04 | 2022-06-29 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-30 | 2022-06-28 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-29 | 2022-06-27 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-28 | 2022-06-24 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-27 | 2022-06-23 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-24 | 2022-06-22 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-23 | 2022-06-21 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-22 | 2022-06-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-21 | 2022-06-17 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-20 | 2022-06-16 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-17 | 2022-06-15 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-16 | 2022-06-14 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-15 | 2022-06-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-14 | 2022-06-10 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-13 | 2022-06-09 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-10 | 2022-06-08 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-09 | 2022-06-07 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-08 | 2022-06-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-07 | 2022-06-02 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-06 | 2022-06-01 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-02 | 2022-05-31 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-06-01 | 2022-05-30 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-31 | 2022-05-27 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-30 | 2022-05-26 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-27 | 2022-05-25 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-26 | 2022-05-24 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-25 | 2022-05-23 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-24 | 2022-05-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-23 | 2022-05-19 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-20 | 2022-05-18 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-19 | 2022-05-17 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-18 | 2022-05-16 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-17 | 2022-05-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-16 | 2022-05-12 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-13 | 2022-05-11 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-12 | 2022-05-10 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-11 | 2022-05-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-10 | 2022-05-05 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-06 | 2022-05-04 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-05 | 2022-05-03 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-04 | 2022-04-29 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-05-03 | 2022-04-28 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-29 | 2022-04-27 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-28 | 2022-04-26 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-27 | 2022-04-25 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-26 | 2022-04-22 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-25 | 2022-04-21 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-22 | 2022-04-20 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-21 | 2022-04-19 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-20 | 2022-04-14 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-19 | 2022-04-13 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-14 | 2022-04-12 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-13 | 2022-04-11 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-12 | 2022-04-08 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-11 | 2022-04-07 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-08 | 2022-04-06 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-07 | 2022-04-04 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-06 | 2022-04-01 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-04 | 2022-03-31 | 0.622 | 9,964 | +0 | 0.00% | 6,200 |
| 2022-04-01 | 2022-03-30 | 0.652 | 9,964 | +0 | 0.00% | 6,500 |
| 2022-03-31 | 2022-03-29 | 0.682 | 9,964 | +0 | 0.00% | 6,800 |
| 2022-03-30 | 2022-03-28 | 0.692 | 9,964 | +0 | 0.00% | 6,900 |
| 2022-03-29 | 2022-03-25 | 0.682 | 9,964 | +0 | 0.00% | 6,800 |
| 2022-03-28 | 2022-03-24 | 0.733 | 9,964 | +0 | 0.00% | 7,300 |
| 2022-03-25 | 2022-03-23 | 0.733 | 9,964 | +0 | 0.00% | 7,300 |
| 2022-03-24 | 2022-03-22 | 0.733 | 9,964 | +0 | 0.00% | 7,300 |
| 2022-03-23 | 2022-03-21 | 0.682 | 9,964 | +0 | 0.00% | 6,800 |
| 2022-03-22 | 2022-03-18 | 0.672 | 9,964 | +0 | 0.00% | 6,700 |
| 2022-03-21 | 2022-03-17 | 0.733 | 9,964 | +0 | 0.00% | 7,300 |
| 2022-03-18 | 2022-03-16 | 0.582 | 9,964 | +0 | 0.00% | 5,800 |
| 2022-03-17 | 2022-03-15 | 0.512 | 9,964 | +0 | 0.00% | 5,100 |
| 2022-03-16 | 2022-03-14 | 0.542 | 9,964 | +0 | 0.00% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.632 | 9,964 | +0 | 0.00% | 6,300 |
| 2022-03-14 | 2022-03-10 | 0.662 | 9,964 | +0 | 0.00% | 6,600 |
| 2022-03-11 | 2022-03-09 | 0.652 | 9,964 | +0 | 0.00% | 6,500 |
| 2022-03-10 | 2022-03-08 | 0.682 | 9,964 | +0 | 0.00% | 6,800 |
| 2022-03-09 | 2022-03-07 | 0.733 | 9,964 | +0 | 0.00% | 7,300 |
| 2022-03-08 | 2022-03-04 | 0.753 | 9,964 | +0 | 0.00% | 7,500 |
| 2022-03-07 | 2022-03-03 | 0.783 | 9,964 | +0 | 0.00% | 7,800 |
| 2022-03-04 | 2022-03-02 | 0.773 | 9,964 | +0 | 0.00% | 7,700 |
| 2022-03-03 | 2022-03-01 | 0.783 | 9,964 | +0 | 0.00% | 7,800 |
| 2022-03-02 | 2022-02-28 | 0.783 | 9,964 | +0 | 0.00% | 7,800 |
| 2022-03-01 | 2022-02-25 | 0.853 | 9,964 | +0 | 0.00% | 8,500 |
| 2022-02-28 | 2022-02-24 | 0.853 | 9,964 | +0 | 0.00% | 8,500 |
| 2022-02-25 | 2022-02-23 | 0.913 | 9,964 | +0 | 0.00% | 9,100 |
| 2022-02-24 | 2022-02-22 | 0.873 | 9,964 | +0 | 0.00% | 8,700 |
| 2022-02-23 | 2022-02-21 | 0.903 | 9,964 | +0 | 0.00% | 9,000 |
| 2022-02-22 | 2022-02-18 | 0.903 | 9,964 | +0 | 0.00% | 9,000 |
| 2022-02-21 | 2022-02-17 | 0.903 | 9,964 | +0 | 0.00% | 9,000 |
| 2022-02-18 | 2022-02-16 | 0.903 | 9,964 | +0 | 0.00% | 9,000 |
| 2022-02-17 | 2022-02-15 | 0.893 | 9,964 | +0 | 0.00% | 8,900 |
| 2022-02-16 | 2022-02-14 | 0.923 | 9,964 | +0 | 0.00% | 9,200 |
| 2022-02-15 | 2022-02-11 | 0.923 | 9,964 | +0 | 0.00% | 9,200 |
| 2022-02-14 | 2022-02-10 | 0.923 | 9,964 | +0 | 0.00% | 9,200 |
| 2022-02-11 | 2022-02-09 | 0.893 | 9,964 | +0 | 0.00% | 8,900 |
| 2022-02-10 | 2022-02-08 | 0.933 | 9,964 | +0 | 0.00% | 9,300 |
| 2022-02-09 | 2022-02-07 | 0.923 | 9,964 | +0 | 0.00% | 9,200 |
| 2022-02-08 | 2022-02-04 | 0.913 | 9,964 | +0 | 0.00% | 9,100 |
| 2022-02-07 | 2022-01-31 | 0.963 | 9,964 | +0 | 0.00% | 9,600 |
| 2022-02-04 | 2022-01-27 | 0.903 | 9,964 | +0 | 0.00% | 9,000 |
| 2022-01-28 | 2022-01-26 | 0.933 | 9,964 | +0 | 0.00% | 9,300 |
| 2022-01-27 | 2022-01-25 | 0.943 | 9,964 | +0 | 0.00% | 9,400 |
| 2022-01-26 | 2022-01-24 | 0.963 | 9,964 | +0 | 0.00% | 9,600 |
| 2022-01-25 | 2022-01-21 | 0.973 | 9,964 | +0 | 0.00% | 9,700 |
| 2022-01-24 | 2022-01-20 | 1.004 | 9,964 | +0 | 0.00% | 10,000 |
| 2022-01-21 | 2022-01-19 | 0.963 | 9,964 | +0 | 0.00% | 9,600 |
| 2022-01-20 | 2022-01-18 | 0.943 | 9,964 | +0 | 0.00% | 9,400 |
| 2022-01-19 | 2022-01-17 | 0.923 | 9,964 | +0 | 0.00% | 9,200 |
| 2022-01-18 | 2022-01-14 | 0.953 | 9,964 | +0 | 0.00% | 9,500 |
| 2022-01-17 | 2022-01-13 | 0.933 | 9,964 | +0 | 0.00% | 9,300 |
| 2022-01-14 | 2022-01-12 | 0.963 | 9,964 | +0 | 0.00% | 9,600 |
| 2022-01-13 | 2022-01-11 | 0.994 | 9,964 | +0 | 0.00% | 9,900 |
| 2022-01-12 | 2022-01-10 | 0.933 | 9,964 | +0 | 0.00% | 9,300 |
| 2022-01-11 | 2022-01-07 | 0.883 | 9,964 | +0 | 0.00% | 8,800 |
| 2022-01-10 | 2022-01-06 | 0.903 | 9,964 | +0 | 0.00% | 9,000 |
| 2022-01-07 | 2022-01-05 | 0.893 | 9,964 | +0 | 0.00% | 8,900 |
| 2022-01-06 | 2022-01-04 | 0.963 | 9,964 | +0 | 0.00% | 9,600 |
| 2022-01-05 | 2022-01-03 | 0.933 | 9,964 | +0 | 0.00% | 9,300 |
| 2022-01-04 | 2021-12-31 | 0.943 | 9,964 | +0 | 0.00% | 9,400 |
| 2022-01-03 | 2021-12-29 | 0.973 | 9,964 | +0 | 0.00% | 9,700 |
| 2021-12-30 | 2021-12-28 | 1.024 | 9,964 | +0 | 0.00% | 10,200 |
| 2021-12-29 | 2021-12-24 | 1.034 | 9,964 | +0 | 0.00% | 10,300 |
| 2021-12-28 | 2021-12-22 | 1.044 | 9,964 | +0 | 0.00% | 10,400 |
| 2021-12-23 | 2021-12-21 | 1.064 | 9,964 | +0 | 0.00% | 10,600 |
| 2021-12-22 | 2021-12-20 | 1.034 | 9,964 | +0 | 0.00% | 10,300 |
| 2021-12-21 | 2021-12-17 | 1.074 | 9,964 | +0 | 0.00% | 10,700 |
| 2021-12-20 | 2021-12-16 | 1.104 | 9,964 | +0 | 0.00% | 11,000 |
| 2021-12-17 | 2021-12-15 | 1.114 | 9,964 | +0 | 0.00% | 11,100 |
| 2021-12-16 | 2021-12-14 | 1.054 | 9,964 | +0 | 0.00% | 10,500 |
| 2021-12-15 | 2021-12-13 | 1.034 | 9,964 | +0 | 0.00% | 10,300 |
| 2021-12-14 | 2021-12-10 | 1.064 | 9,964 | +0 | 0.00% | 10,600 |
| 2021-12-13 | 2021-12-09 | 1.164 | 9,964 | +0 | 0.00% | 11,600 |
| 2021-12-10 | 2021-12-08 | 1.164 | 9,964 | +0 | 0.00% | 11,600 |
| 2021-12-09 | 2021-12-07 | 1.164 | 9,964 | +0 | 0.00% | 11,600 |
| 2021-12-08 | 2021-12-06 | 1.164 | 9,964 | +0 | 0.00% | 11,600 |
| 2021-12-07 | 2021-12-03 | 1.164 | 9,964 | +0 | 0.00% | 11,600 |
| 2021-12-06 | 2021-12-02 | 1.164 | 9,964 | +0 | 0.00% | 11,600 |
| 2021-12-03 | 2021-12-01 | 1.164 | 9,964 | +0 | 0.00% | 11,600 |
| 2021-12-02 | 2021-11-30 | 1.164 | 9,964 | +0 | 0.00% | 11,600 |
| 2021-12-01 | 2021-11-29 | 1.164 | 9,964 | +0 | 0.00% | 11,600 |
| 2021-11-30 | 2021-11-26 | 1.164 | 9,964 | +0 | 0.00% | 11,600 |
| 2021-11-29 | 2021-11-25 | 1.194 | 9,964 | +0 | 0.00% | 11,900 |
| 2021-11-26 | 2021-11-24 | 1.204 | 9,964 | +0 | 0.00% | 12,000 |
| 2021-11-25 | 2021-11-23 | 1.174 | 9,964 | +0 | 0.00% | 11,700 |
| 2021-11-24 | 2021-11-22 | 1.194 | 9,964 | +0 | 0.00% | 11,900 |
| 2021-11-23 | 2021-11-19 | 1.194 | 9,964 | +0 | 0.00% | 11,900 |
| 2021-11-22 | 2021-11-18 | 1.204 | 9,964 | +0 | 0.00% | 12,000 |
| 2021-11-19 | 2021-11-17 | 1.244 | 9,964 | +0 | 0.00% | 12,400 |
| 2021-11-18 | 2021-11-16 | 1.224 | 9,964 | +0 | 0.00% | 12,200 |
| 2021-11-17 | 2021-11-15 | 1.194 | 9,964 | +0 | 0.00% | 11,900 |
| 2021-11-16 | 2021-11-12 | 1.214 | 9,964 | +0 | 0.00% | 12,100 |
| 2021-11-15 | 2021-11-11 | 1.234 | 9,964 | +0 | 0.00% | 12,300 |
| 2021-11-12 | 2021-11-10 | 1.244 | 9,964 | +0 | 0.00% | 12,400 |
| 2021-11-11 | 2021-11-09 | 1.275 | 9,964 | +0 | 0.00% | 12,700 |
| 2021-11-10 | 2021-11-08 | 1.295 | 9,964 | +0 | 0.00% | 12,900 |
| 2021-11-09 | 2021-11-05 | 1.254 | 9,964 | +0 | 0.00% | 12,500 |
| 2021-11-08 | 2021-11-04 | 1.275 | 9,964 | +0 | 0.00% | 12,700 |
| 2021-11-05 | 2021-11-03 | 1.224 | 9,964 | +0 | 0.00% | 12,200 |
| 2021-11-04 | 2021-11-02 | 1.204 | 9,964 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 1.275 | 9,964 | +0 | 0.00% | 12,700 |
| 2021-11-02 | 2021-10-29 | 1.375 | 9,964 | +0 | 0.00% | 13,700 |
| 2021-11-01 | 2021-10-28 | 1.445 | 9,964 | +0 | 0.00% | 14,400 |
| 2021-10-29 | 2021-10-27 | 1.636 | 9,964 | +0 | 0.00% | 16,300 |
| 2021-10-28 | 2021-10-26 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-27 | 2021-10-25 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-26 | 2021-10-22 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-25 | 2021-10-21 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-22 | 2021-10-20 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-21 | 2021-10-19 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-20 | 2021-10-18 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-19 | 2021-10-15 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-18 | 2021-10-12 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-15 | 2021-10-11 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-12 | 2021-10-08 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-11 | 2021-10-07 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-08 | 2021-10-06 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-07 | 2021-10-05 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-06 | 2021-10-04 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-05 | 2021-09-30 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-10-04 | 2021-09-29 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-09-30 | 2021-09-28 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-09-29 | 2021-09-27 | 2.449 | 9,964 | +0 | 0.00% | 24,399 |
| 2021-09-28 | 2021-09-24 | 2.328 | 9,964 | +0 | 0.00% | 23,199 |
| 2021-09-27 | 2021-09-23 | 2.328 | 9,964 | +0 | 0.00% | 23,199 |
| 2021-09-24 | 2021-09-21 | 2.238 | 9,964 | +0 | 0.00% | 22,299 |
| 2021-09-23 | 2021-09-20 | 2.238 | 9,964 | +0 | 0.00% | 22,299 |
| 2021-09-21 | 2021-09-17 | 2.378 | 9,964 | +0 | 0.00% | 23,699 |
| 2021-09-20 | 2021-09-16 | 2.399 | 9,964 | +0 | 0.00% | 23,899 |
| 2021-09-17 | 2021-09-15 | 2.499 | 9,964 | +0 | 0.00% | 24,899 |
| 2021-09-16 | 2021-09-14 | 2.599 | 9,964 | +0 | 0.00% | 25,899 |
| 2021-09-15 | 2021-09-13 | 2.569 | 9,964 | +0 | 0.00% | 25,599 |
| 2021-09-14 | 2021-09-10 | 2.549 | 9,964 | +0 | 0.00% | 25,399 |
| 2021-09-13 | 2021-09-09 | 2.549 | 9,964 | +0 | 0.00% | 25,399 |
| 2021-09-10 | 2021-09-08 | 2.579 | 9,964 | +0 | 0.00% | 25,699 |
| 2021-09-09 | 2021-09-07 | 2.619 | 9,964 | +0 | 0.00% | 26,099 |
| 2021-09-08 | 2021-09-06 | 2.659 | 9,964 | +0 | 0.00% | 26,499 |
| 2021-09-07 | 2021-09-03 | 2.659 | 9,964 | +0 | 0.00% | 26,499 |
| 2021-09-06 | 2021-09-02 | 2.710 | 9,964 | +0 | 0.00% | 26,999 |
| 2021-09-03 | 2021-09-01 | 2.680 | 9,964 | +0 | 0.00% | 26,699 |
| 2021-09-02 | 2021-08-31 | 2.690 | 9,964 | +0 | 0.00% | 26,799 |
| 2021-09-01 | 2021-08-30 | 2.670 | 9,964 | +0 | 0.00% | 26,599 |
| 2021-08-31 | 2021-08-27 | 2.730 | 9,964 | +0 | 0.00% | 27,199 |
| 2021-08-30 | 2021-08-26 | 2.750 | 9,964 | +0 | 0.00% | 27,399 |
| 2021-08-27 | 2021-08-25 | 2.700 | 9,964 | +0 | 0.00% | 26,899 |
| 2021-08-26 | 2021-08-24 | 2.659 | 9,964 | +0 | 0.00% | 26,499 |
| 2021-08-25 | 2021-08-23 | 2.589 | 9,964 | +0 | 0.00% | 25,799 |
| 2021-08-24 | 2021-08-20 | 2.579 | 9,964 | +0 | 0.00% | 25,699 |
| 2021-08-23 | 2021-08-19 | 2.619 | 9,964 | +0 | 0.00% | 26,099 |
| 2021-08-20 | 2021-08-18 | 2.659 | 9,964 | +0 | 0.00% | 26,499 |
| 2021-08-19 | 2021-08-17 | 2.639 | 9,964 | +0 | 0.00% | 26,299 |
| 2021-08-18 | 2021-08-16 | 2.680 | 9,964 | +0 | 0.00% | 26,699 |
| 2021-08-17 | 2021-08-13 | 2.659 | 9,964 | +0 | 0.00% | 26,499 |
| 2021-08-16 | 2021-08-12 | 2.720 | 9,964 | +0 | 0.00% | 27,099 |
| 2021-08-13 | 2021-08-11 | 2.559 | 9,964 | +0 | 0.00% | 25,499 |
| 2021-08-12 | 2021-08-10 | 2.549 | 9,964 | +0 | 0.00% | 25,399 |
| 2021-08-11 | 2021-08-09 | 2.549 | 9,964 | +0 | 0.00% | 25,399 |
| 2021-08-10 | 2021-08-06 | 2.559 | 9,964 | +0 | 0.00% | 25,499 |
| 2021-08-09 | 2021-08-05 | 2.589 | 9,964 | +0 | 0.00% | 25,799 |
| 2021-08-06 | 2021-08-04 | 2.549 | 9,964 | +0 | 0.00% | 25,399 |
| 2021-08-05 | 2021-08-03 | 2.559 | 9,964 | +0 | 0.00% | 25,499 |
| 2021-08-04 | 2021-08-02 | 2.539 | 9,964 | +0 | 0.00% | 25,299 |
| 2021-08-03 | 2021-07-30 | 2.519 | 9,964 | +0 | 0.00% | 25,099 |
| 2021-08-02 | 2021-07-29 | 2.629 | 9,964 | +0 | 0.00% | 26,199 |
| 2021-07-30 | 2021-07-28 | 2.639 | 9,964 | +0 | 0.00% | 26,299 |
| 2021-07-29 | 2021-07-27 | 2.659 | 9,964 | +0 | 0.00% | 26,499 |
| 2021-07-28 | 2021-07-26 | 2.750 | 9,964 | +0 | 0.00% | 27,399 |
| 2021-07-27 | 2021-07-23 | 2.900 | 9,964 | +0 | 0.00% | 28,899 |
| 2021-07-26 | 2021-07-22 | 2.880 | 9,964 | +0 | 0.00% | 28,699 |
| 2021-07-23 | 2021-07-21 | 2.800 | 9,964 | +0 | 0.00% | 27,899 |
| 2021-07-22 | 2021-07-20 | 2.810 | 9,964 | +0 | 0.00% | 27,999 |
| 2021-07-21 | 2021-07-19 | 2.860 | 9,964 | +0 | 0.00% | 28,499 |
| 2021-07-20 | 2021-07-16 | 2.870 | 9,964 | +0 | 0.00% | 28,599 |
| 2021-07-19 | 2021-07-15 | 2.860 | 9,964 | +0 | 0.00% | 28,499 |
| 2021-07-16 | 2021-07-14 | 2.850 | 9,964 | +0 | 0.00% | 28,399 |
| 2021-07-15 | 2021-07-13 | 2.941 | 9,964 | +0 | 0.00% | 29,299 |
| 2021-07-14 | 2021-07-12 | 2.951 | 9,964 | +0 | 0.00% | 29,399 |
| 2021-07-13 | 2021-07-09 | 2.981 | 9,964 | +0 | 0.00% | 29,699 |
| 2021-07-12 | 2021-07-08 | 3.041 | 9,964 | +0 | 0.00% | 30,299 |
| 2021-07-09 | 2021-07-07 | 3.041 | 9,964 | +0 | 0.00% | 30,299 |
| 2021-07-08 | 2021-07-06 | 3.071 | 9,964 | +0 | 0.00% | 30,599 |
| 2021-07-07 | 2021-07-05 | 3.061 | 9,964 | +0 | 0.00% | 30,499 |
| 2021-07-06 | 2021-07-02 | 3.081 | 9,964 | +0 | 0.00% | 30,699 |
| 2021-07-05 | 2021-06-30 | 3.061 | 9,964 | +0 | 0.00% | 30,499 |
| 2021-07-02 | 2021-06-29 | 3.151 | 9,964 | +0 | 0.00% | 31,399 |
| 2021-06-30 | 2021-06-28 | 3.141 | 9,964 | +0 | 0.00% | 31,299 |
| 2021-06-29 | 2021-06-25 | 3.141 | 9,964 | +0 | 0.00% | 31,299 |
| 2021-06-28 | 2021-06-24 | 3.121 | 9,964 | +0 | 0.00% | 31,099 |
| 2021-06-25 | 2021-06-23 | 3.131 | 9,964 | +0 | 0.00% | 31,199 |
| 2021-06-24 | 2021-06-22 | 3.151 | 9,964 | +0 | 0.00% | 31,399 |
| 2021-06-23 | 2021-06-21 | 3.211 | 9,964 | +0 | 0.00% | 31,999 |
| 2021-06-22 | 2021-06-18 | 3.242 | 9,964 | +0 | 0.00% | 32,299 |
| 2021-06-21 | 2021-06-17 | 3.232 | 9,964 | +0 | 0.00% | 32,199 |
| 2021-06-18 | 2021-06-16 | 3.191 | 9,964 | +0 | 0.00% | 31,799 |
| 2021-06-17 | 2021-06-15 | 3.282 | 9,964 | +0 | 0.00% | 32,699 |
| 2021-06-16 | 2021-06-11 | 3.252 | 9,964 | +0 | 0.00% | 32,399 |
| 2021-06-15 | 2021-06-10 | 3.282 | 9,964 | +0 | 0.00% | 32,699 |
| 2021-06-11 | 2021-06-09 | 3.272 | 9,964 | +0 | 0.00% | 32,599 |
| 2021-06-10 | 2021-06-08 | 3.292 | 9,964 | +0 | 0.00% | 32,799 |
| 2021-06-09 | 2021-06-07 | 3.322 | 9,964 | +0 | 0.00% | 33,099 |
| 2021-06-08 | 2021-06-04 | 3.252 | 9,964 | +0 | 0.00% | 32,399 |
| 2021-06-07 | 2021-06-03 | 3.312 | 9,964 | +0 | 0.00% | 32,999 |
| 2021-06-04 | 2021-06-02 | 3.332 | 9,964 | +0 | 0.00% | 33,199 |
| 2021-06-03 | 2021-06-01 | 3.392 | 9,964 | +0 | 0.00% | 33,799 |
| 2021-06-02 | 2021-05-31 | 3.540 | 9,964 | +0 | 0.00% | 35,269 |
| 2021-06-01 | 2021-05-28 | 3.529 | 9,964 | +302 | 0.00% | 35,166 |
| 2021-05-31 | 2021-05-27 | 3.519 | 9,662 | +0 | 0.00% | 34,000 |
| 2021-05-28 | 2021-05-26 | 3.478 | 9,662 | +0 | 0.00% | 33,600 |
| 2021-05-27 | 2021-05-25 | 3.436 | 9,662 | +0 | 0.00% | 33,200 |
| 2021-05-26 | 2021-05-24 | 3.457 | 9,662 | +0 | 0.00% | 33,400 |
| 2021-05-25 | 2021-05-21 | 3.364 | 9,662 | +0 | 0.00% | 32,500 |
| 2021-05-24 | 2021-05-20 | 3.374 | 9,662 | +0 | 0.00% | 32,600 |
| 2021-05-21 | 2021-05-18 | 3.384 | 9,662 | +0 | 0.00% | 32,700 |
| 2021-05-20 | 2021-05-17 | 3.374 | 9,662 | +0 | 0.00% | 32,600 |
| 2021-05-18 | 2021-05-14 | 3.343 | 9,662 | +0 | 0.00% | 32,300 |
| 2021-05-17 | 2021-05-13 | 3.353 | 9,662 | +0 | 0.00% | 32,400 |
| 2021-05-14 | 2021-05-12 | 3.343 | 9,662 | +0 | 0.00% | 32,300 |
| 2021-05-13 | 2021-05-11 | 3.343 | 9,662 | +0 | 0.00% | 32,300 |
| 2021-05-12 | 2021-05-10 | 3.415 | 9,662 | +0 | 0.00% | 33,000 |
| 2021-05-11 | 2021-05-07 | 3.415 | 9,662 | +0 | 0.00% | 33,000 |
| 2021-05-10 | 2021-05-06 | 3.447 | 9,662 | +0 | 0.00% | 33,300 |
| 2021-05-07 | 2021-05-05 | 3.426 | 9,662 | +0 | 0.00% | 33,100 |
| 2021-05-06 | 2021-05-04 | 3.415 | 9,662 | +0 | 0.00% | 33,000 |
| 2021-05-05 | 2021-05-03 | 3.395 | 9,662 | +0 | 0.00% | 32,800 |
| 2021-05-04 | 2021-04-30 | 3.415 | 9,662 | +0 | 0.00% | 33,000 |
| 2021-05-03 | 2021-04-29 | 3.436 | 9,662 | +0 | 0.00% | 33,200 |
| 2021-04-30 | 2021-04-28 | 3.467 | 9,662 | +0 | 0.00% | 33,500 |
| 2021-04-29 | 2021-04-27 | 3.498 | 9,662 | +0 | 0.00% | 33,800 |
| 2021-04-28 | 2021-04-26 | 3.478 | 9,662 | +0 | 0.00% | 33,600 |
| 2021-04-27 | 2021-04-23 | 3.426 | 9,662 | +0 | 0.00% | 33,100 |
| 2021-04-26 | 2021-04-22 | 3.540 | 9,662 | +0 | 0.00% | 34,200 |
| 2021-04-23 | 2021-04-21 | 3.550 | 9,662 | +0 | 0.00% | 34,300 |
| 2021-04-22 | 2021-04-20 | 3.550 | 9,662 | +0 | 0.00% | 34,300 |
| 2021-04-21 | 2021-04-19 | 3.591 | 9,662 | +0 | 0.00% | 34,700 |
| 2021-04-20 | 2021-04-16 | 3.540 | 9,662 | +0 | 0.00% | 34,200 |
| 2021-04-19 | 2021-04-15 | 3.519 | 9,662 | +0 | 0.00% | 34,000 |
| 2021-04-16 | 2021-04-14 | 3.488 | 9,662 | +0 | 0.00% | 33,700 |
| 2021-04-15 | 2021-04-13 | 3.550 | 9,662 | +0 | 0.00% | 34,300 |
| 2021-04-14 | 2021-04-12 | 3.571 | 9,662 | +0 | 0.00% | 34,500 |
| 2021-04-13 | 2021-04-09 | 3.519 | 9,662 | +0 | 0.00% | 34,000 |
| 2021-04-12 | 2021-04-08 | 3.602 | 9,662 | +0 | 0.00% | 34,801 |
| 2021-04-09 | 2021-04-07 | 3.591 | 9,662 | +0 | 0.00% | 34,700 |
| 2021-04-08 | 2021-04-01 | 3.519 | 9,662 | +0 | 0.00% | 34,000 |
| 2021-04-07 | 2021-03-31 | 3.519 | 9,662 | +0 | 0.00% | 34,000 |
| 2021-04-01 | 2021-03-30 | 3.602 | 9,662 | +0 | 0.00% | 34,801 |
| 2021-03-31 | 2021-03-29 | 3.571 | 9,662 | +0 | 0.00% | 34,500 |
| 2021-03-30 | 2021-03-26 | 3.581 | 9,662 | +0 | 0.00% | 34,600 |
| 2021-03-29 | 2021-03-25 | 3.581 | 9,662 | +0 | 0.00% | 34,600 |
| 2021-03-26 | 2021-03-24 | 3.591 | 9,662 | +0 | 0.00% | 34,700 |
| 2021-03-25 | 2021-03-23 | 3.674 | 9,662 | +0 | 0.00% | 35,501 |
| 2021-03-24 | 2021-03-22 | 3.767 | 9,662 | +0 | 0.00% | 36,401 |
| 2021-03-23 | 2021-03-19 | 3.757 | 9,662 | +0 | 0.00% | 36,301 |
| 2021-03-22 | 2021-03-18 | 3.767 | 9,662 | +0 | 0.00% | 36,401 |
| 2021-03-19 | 2021-03-17 | 3.788 | 9,662 | +0 | 0.00% | 36,601 |
| 2021-03-18 | 2021-03-16 | 3.819 | 9,662 | +0 | 0.00% | 36,901 |
| 2021-03-17 | 2021-03-15 | 3.685 | 9,662 | +0 | 0.00% | 35,601 |
| 2021-03-16 | 2021-03-12 | 3.654 | 9,662 | +0 | 0.00% | 35,301 |
| 2021-03-15 | 2021-03-11 | 3.571 | 9,662 | +0 | 0.00% | 34,500 |
| 2021-03-12 | 2021-03-10 | 3.571 | 9,662 | +0 | 0.00% | 34,500 |
| 2021-03-11 | 2021-03-09 | 3.560 | 9,662 | +0 | 0.00% | 34,400 |
| 2021-03-10 | 2021-03-08 | 3.519 | 9,662 | +0 | 0.00% | 34,000 |
| 2021-03-09 | 2021-03-05 | 3.654 | 9,662 | +0 | 0.00% | 35,301 |
| 2021-03-08 | 2021-03-04 | 3.747 | 9,662 | +0 | 0.00% | 36,201 |
| 2021-03-05 | 2021-03-03 | 3.829 | 9,662 | +0 | 0.00% | 37,001 |
| 2021-03-04 | 2021-03-02 | 3.902 | 9,662 | +0 | 0.00% | 37,701 |
| 2021-03-03 | 2021-03-01 | 3.881 | 9,662 | +0 | 0.00% | 37,501 |
| 2021-03-02 | 2021-02-26 | 3.933 | 9,662 | +0 | 0.00% | 38,001 |
| 2021-03-01 | 2021-02-25 | 3.995 | 9,662 | +0 | 0.00% | 38,601 |
| 2021-02-26 | 2021-02-24 | 3.850 | 9,662 | +0 | 0.00% | 37,201 |
| 2021-02-25 | 2021-02-23 | 3.995 | 9,662 | +0 | 0.00% | 38,601 |
| 2021-02-24 | 2021-02-22 | 3.726 | 9,662 | +0 | 0.00% | 36,001 |
| 2021-02-23 | 2021-02-19 | 3.747 | 9,662 | +0 | 0.00% | 36,201 |
| 2021-02-22 | 2021-02-18 | 3.674 | 9,662 | +0 | 0.00% | 35,501 |
| 2021-02-19 | 2021-02-17 | 3.674 | 9,662 | +0 | 0.00% | 35,501 |
| 2021-02-18 | 2021-02-16 | 3.747 | 9,662 | +0 | 0.00% | 36,201 |
| 2021-02-17 | 2021-02-11 | 3.674 | 9,662 | +0 | 0.00% | 35,501 |
| 2021-02-16 | 2021-02-09 | 3.622 | 9,662 | +0 | 0.00% | 35,001 |
| 2021-02-10 | 2021-02-08 | 3.622 | 9,662 | +0 | 0.00% | 35,001 |
| 2021-02-09 | 2021-02-05 | 3.612 | 9,662 | +0 | 0.00% | 34,901 |
| 2021-02-08 | 2021-02-04 | 3.622 | 9,662 | +0 | 0.00% | 35,001 |
| 2021-02-05 | 2021-02-03 | 3.654 | 9,662 | +0 | 0.00% | 35,301 |
| 2021-02-04 | 2021-02-02 | 3.550 | 9,662 | +0 | 0.00% | 34,300 |
| 2021-02-03 | 2021-02-01 | 3.550 | 9,662 | +0 | 0.00% | 34,300 |
| 2021-02-02 | 2021-01-29 | 3.498 | 9,662 | +0 | 0.00% | 33,800 |
| 2021-02-01 | 2021-01-28 | 3.529 | 9,662 | +0 | 0.00% | 34,100 |
| 2021-01-29 | 2021-01-27 | 3.633 | 9,662 | +0 | 0.00% | 35,101 |
| 2021-01-28 | 2021-01-26 | 3.654 | 9,662 | +0 | 0.00% | 35,301 |
| 2021-01-27 | 2021-01-25 | 3.695 | 9,662 | +0 | 0.00% | 35,701 |
| 2021-01-26 | 2021-01-22 | 3.695 | 9,662 | +0 | 0.00% | 35,701 |
| 2021-01-25 | 2021-01-21 | 3.736 | 9,662 | +0 | 0.00% | 36,101 |
| 2021-01-22 | 2021-01-20 | 3.829 | 9,662 | +0 | 0.00% | 37,001 |
| 2021-01-21 | 2021-01-19 | 3.871 | 9,662 | +0 | 0.00% | 37,401 |
| 2021-01-20 | 2021-01-18 | 3.778 | 9,662 | +0 | 0.00% | 36,501 |
| 2021-01-19 | 2021-01-15 | 3.747 | 9,662 | +0 | 0.00% | 36,201 |
| 2021-01-18 | 2021-01-14 | 3.695 | 9,662 | +0 | 0.00% | 35,701 |
| 2021-01-15 | 2021-01-13 | 3.685 | 9,662 | +0 | 0.00% | 35,601 |
| 2021-01-14 | 2021-01-12 | 3.664 | 9,662 | +0 | 0.00% | 35,401 |
| 2021-01-13 | 2021-01-11 | 3.643 | 9,662 | +0 | 0.00% | 35,201 |
| 2021-01-12 | 2021-01-08 | 3.654 | 9,662 | +0 | 0.00% | 35,301 |
| 2021-01-11 | 2021-01-07 | 3.726 | 9,662 | +0 | 0.00% | 36,001 |
| 2021-01-08 | 2021-01-06 | 3.829 | 9,662 | +0 | 0.00% | 37,001 |
| 2021-01-07 | 2021-01-05 | 3.560 | 9,662 | +0 | 0.00% | 34,400 |
| 2021-01-06 | 2021-01-04 | 3.581 | 9,662 | +0 | 0.00% | 34,600 |
| 2021-01-05 | 2020-12-31 | 3.602 | 9,662 | +0 | 0.00% | 34,801 |
| 2021-01-04 | 2020-12-29 | 3.591 | 9,662 | +0 | 0.00% | 34,700 |
| 2020-12-30 | 2020-12-28 | 3.643 | 9,662 | +0 | 0.00% | 35,201 |
| 2020-12-29 | 2020-12-24 | 3.643 | 9,662 | +0 | 0.00% | 35,201 |
| 2020-12-28 | 2020-12-22 | 3.591 | 9,662 | +0 | 0.00% | 34,700 |
| 2020-12-23 | 2020-12-21 | 3.654 | 9,662 | +0 | 0.00% | 35,301 |
| 2020-12-22 | 2020-12-18 | 3.560 | 9,662 | +0 | 0.00% | 34,400 |
| 2020-12-21 | 2020-12-17 | 3.498 | 9,662 | +0 | 0.00% | 33,800 |
| 2020-12-18 | 2020-12-16 | 3.560 | 9,662 | +0 | 0.00% | 34,400 |
| 2020-12-17 | 2020-12-15 | 3.591 | 9,662 | +0 | 0.00% | 34,700 |
| 2020-12-16 | 2020-12-14 | 3.622 | 9,662 | +0 | 0.00% | 35,001 |
| 2020-12-15 | 2020-12-11 | 3.622 | 9,662 | +0 | 0.00% | 35,001 |
| 2020-12-14 | 2020-12-10 | 3.581 | 9,662 | +0 | 0.00% | 34,600 |
| 2020-12-11 | 2020-12-09 | 3.581 | 9,662 | +0 | 0.00% | 34,600 |
| 2020-12-10 | 2020-12-08 | 3.602 | 9,662 | +0 | 0.00% | 34,801 |
| 2020-12-09 | 2020-12-07 | 3.581 | 9,662 | +0 | 0.00% | 34,600 |
| 2020-12-08 | 2020-12-04 | 3.716 | 9,662 | +0 | 0.00% | 35,901 |
| 2020-12-07 | 2020-12-03 | 3.736 | 9,662 | +0 | 0.00% | 36,101 |
| 2020-12-04 | 2020-12-02 | 3.809 | 9,662 | +0 | 0.00% | 36,801 |
| 2020-12-03 | 2020-12-01 | 3.850 | 9,662 | +0 | 0.00% | 37,201 |
| 2020-12-02 | 2020-11-30 | 3.871 | 9,662 | +0 | 0.00% | 37,401 |
| 2020-12-01 | 2020-11-27 | 3.923 | 9,662 | +0 | 0.00% | 37,901 |
| 2020-11-30 | 2020-11-26 | 3.954 | 9,662 | +0 | 0.00% | 38,201 |
| 2020-11-27 | 2020-11-25 | 3.954 | 9,662 | +0 | 0.00% | 38,201 |
| 2020-11-26 | 2020-11-24 | 4.005 | 9,662 | +0 | 0.00% | 38,701 |
| 2020-11-25 | 2020-11-23 | 3.943 | 9,662 | +0 | 0.00% | 38,101 |
| 2020-11-24 | 2020-11-20 | 3.933 | 9,662 | +0 | 0.00% | 38,001 |
| 2020-11-23 | 2020-11-19 | 3.923 | 9,662 | +0 | 0.00% | 37,901 |
| 2020-11-20 | 2020-11-18 | 3.954 | 9,662 | +0 | 0.00% | 38,201 |
| 2020-11-19 | 2020-11-17 | 3.933 | 9,662 | +0 | 0.00% | 38,001 |
| 2020-11-18 | 2020-11-16 | 3.933 | 9,662 | +0 | 0.00% | 38,001 |
| 2020-11-17 | 2020-11-13 | 3.923 | 9,662 | +0 | 0.00% | 37,901 |
| 2020-11-16 | 2020-11-12 | 3.964 | 9,662 | +0 | 0.00% | 38,301 |
| 2020-11-13 | 2020-11-11 | 4.005 | 9,662 | +0 | 0.00% | 38,701 |
| 2020-11-12 | 2020-11-10 | 4.026 | 9,662 | +0 | 0.00% | 38,901 |
| 2020-11-11 | 2020-11-09 | 4.047 | 9,662 | +0 | 0.00% | 39,101 |
| 2020-11-10 | 2020-11-06 | 4.016 | 9,662 | +0 | 0.00% | 38,801 |
| 2020-11-09 | 2020-11-05 | 4.016 | 9,662 | +0 | 0.00% | 38,801 |
| 2020-11-06 | 2020-11-04 | 3.943 | 9,662 | +0 | 0.00% | 38,101 |
| 2020-11-05 | 2020-11-03 | 3.933 | 9,662 | +0 | 0.00% | 38,001 |
| 2020-11-04 | 2020-11-02 | 3.943 | 9,662 | +0 | 0.00% | 38,101 |
| 2020-11-03 | 2020-10-30 | 3.871 | 9,662 | +0 | 0.00% | 37,401 |
| 2020-11-02 | 2020-10-29 | 3.850 | 9,662 | +0 | 0.00% | 37,201 |
| 2020-10-30 | 2020-10-28 | 3.819 | 9,662 | +0 | 0.00% | 36,901 |
| 2020-10-29 | 2020-10-27 | 3.736 | 9,662 | +0 | 0.00% | 36,101 |
| 2020-10-28 | 2020-10-23 | 3.912 | 9,662 | +0 | 0.00% | 37,801 |
| 2020-10-27 | 2020-10-22 | 3.881 | 9,662 | +0 | 0.00% | 37,501 |
| 2020-10-23 | 2020-10-21 | 3.871 | 9,662 | +0 | 0.00% | 37,401 |
| 2020-10-22 | 2020-10-20 | 3.912 | 9,662 | +0 | 0.00% | 37,801 |
| 2020-10-21 | 2020-10-19 | 3.912 | 9,662 | +0 | 0.00% | 37,801 |
| 2020-10-20 | 2020-10-16 | 3.902 | 9,662 | +0 | 0.00% | 37,701 |
| 2020-10-19 | 2020-10-15 | 3.912 | 9,662 | +0 | 0.00% | 37,801 |
| 2020-10-16 | 2020-10-14 | 3.974 | 9,662 | +0 | 0.00% | 38,401 |
| 2020-10-15 | 2020-10-12 | 3.954 | 9,662 | +0 | 0.00% | 38,201 |
| 2020-10-14 | 2020-10-09 | 3.933 | 9,662 | +0 | 0.00% | 38,001 |
| 2020-10-12 | 2020-10-08 | 3.912 | 9,662 | +0 | 0.00% | 37,801 |
| 2020-10-09 | 2020-10-07 | 3.933 | 9,662 | +0 | 0.00% | 38,001 |
| 2020-10-08 | 2020-10-06 | 3.871 | 9,662 | +0 | 0.00% | 37,401 |
| 2020-10-07 | 2020-10-05 | 3.829 | 9,662 | +0 | 0.00% | 37,001 |
| 2020-10-06 | 2020-09-30 | 3.736 | 9,662 | +0 | 0.00% | 36,101 |
| 2020-10-05 | 2020-09-29 | 3.654 | 9,662 | +0 | 0.00% | 35,301 |
| 2020-09-30 | 2020-09-28 | 3.716 | 9,662 | +0 | 0.00% | 35,901 |
| 2020-09-29 | 2020-09-25 | 3.643 | 9,662 | +0 | 0.00% | 35,201 |
| 2020-09-28 | 2020-09-24 | 3.819 | 9,662 | +0 | 0.00% | 36,901 |
| 2020-09-25 | 2020-09-23 | 3.923 | 9,662 | +0 | 0.00% | 37,901 |
| 2020-09-24 | 2020-09-22 | 3.923 | 9,662 | +0 | 0.00% | 37,901 |
| 2020-09-23 | 2020-09-21 | 3.954 | 9,662 | +0 | 0.00% | 38,201 |
| 2020-09-22 | 2020-09-18 | 4.068 | 9,662 | +0 | 0.00% | 39,301 |
| 2020-09-21 | 2020-09-17 | 4.026 | 9,662 | +0 | 0.00% | 38,901 |
| 2020-09-18 | 2020-09-16 | 4.047 | 9,662 | +0 | 0.00% | 39,101 |
| 2020-09-17 | 2020-09-15 | 4.026 | 9,662 | +0 | 0.00% | 38,901 |
| 2020-09-16 | 2020-09-14 | 3.985 | 9,662 | +0 | 0.00% | 38,501 |
| 2020-09-15 | 2020-09-11 | 3.871 | 9,662 | +0 | 0.00% | 37,401 |
| 2020-09-14 | 2020-09-10 | 3.829 | 9,662 | +0 | 0.00% | 37,001 |
| 2020-09-11 | 2020-09-09 | 3.892 | 9,662 | +0 | 0.00% | 37,601 |
| 2020-09-10 | 2020-09-08 | 3.933 | 9,662 | +0 | 0.00% | 38,001 |
| 2020-09-09 | 2020-09-07 | 3.871 | 9,662 | +0 | 0.00% | 37,401 |
| 2020-09-08 | 2020-09-04 | 3.923 | 9,662 | +0 | 0.00% | 37,901 |
| 2020-09-07 | 2020-09-03 | 3.985 | 9,662 | +9,662 | 0.00% | 38,501 |
| 2020-09-01 | 2020-08-28 | 4.140 | 0 | -1,932 | ||
| 2020-08-20 | 2020-08-18 | 4.606 | 1,932 | +1,932 | 0.00% | 8,898 |
| 2020-07-27 | 2020-07-23 | 4.171 | 0 | -9,662 | ||
| 2020-07-03 | 2020-06-30 | 3.829 | 9,662 | +9,662 | 0.00% | 37,001 |
| 2020-06-12 | 2020-06-10 | 3.881 | 0 | -4,831 | ||
| 2020-06-02 | 2020-05-29 | 3.705 | 4,831 | +135 | 0.00% | 17,899 |
| 2020-05-26 | 2020-05-22 | 3.833 | 4,696 | +4,696 | 0.00% | 17,999 |
| 2020-02-24 | 2020-02-20 | 4.791 | 0 | -5,635 | ||
| 2020-02-18 | 2020-02-14 | 4.738 | 5,635 | +5,635 | 0.00% | 26,698 |
| 2020-02-13 | 2020-02-11 | 4.397 | 0 | -6,575 | ||
| 2020-01-20 | 2020-01-16 | 4.812 | 6,575 | -7,514 | 0.00% | 31,642 |
| 2020-01-17 | 2020-01-15 | 4.631 | 14,089 | -3,757 | 0.00% | 65,252 |
| 2020-01-16 | 2020-01-14 | 4.578 | 17,846 | -4,696 | 0.00% | 81,702 |
| 2020-01-15 | 2020-01-13 | 4.717 | 22,542 | +4,696 | 0.00% | 106,321 |
| 2020-01-14 | 2020-01-10 | 4.610 | 17,846 | +13,150 | 0.00% | 82,272 |
| 2020-01-03 | 2019-12-31 | 4.578 | 4,696 | -4,696 | 0.00% | 21,499 |
| 2019-12-13 | 2019-12-11 | 4.493 | 9,392 | +4,696 | 0.00% | 42,198 |
| 2019-11-26 | 2019-11-22 | 4.780 | 4,696 | -4,696 | 0.00% | 22,449 |
| 2019-11-20 | 2019-11-18 | 4.855 | 9,392 | +4,696 | 0.00% | 45,598 |
| 2019-11-13 | 2019-11-11 | 4.685 | 4,696 | +4,696 | 0.00% | 21,999 |
| 2019-08-08 | 2019-08-06 | 5.132 | 0 | -3,757 | ||
| 2019-05-24 | 2019-05-22 | 5.374 | 3,757 | +147 | 0.00% | 20,190 |
| 2019-04-10 | 2019-04-08 | 6.947 | 3,610 | -27,075 | 0.00% | 25,080 |
| 2019-04-08 | 2019-04-03 | 6.848 | 30,685 | +27,075 | 0.00% | 210,123 |
| 2019-03-26 | 2019-03-22 | 5.806 | 3,610 | -4,512 | 0.00% | 20,960 |
| 2019-03-25 | 2019-03-21 | 5.729 | 8,122 | +4,512 | 0.00% | 46,528 |
| 2019-02-25 | 2019-02-21 | 5.031 | 3,610 | -3,610 | 0.00% | 18,160 |
| 2018-11-30 | 2018-11-28 | 4.787 | 7,220 | -18,050 | 0.00% | 34,560 |
| 2018-11-13 | 2018-11-09 | 4.465 | 25,270 | +16,245 | 0.00% | 112,842 |
| 2018-10-09 | 2018-10-05 | 4.654 | 9,025 | +4,513 | 0.00% | 42,001 |
| 2018-09-12 | 2018-09-10 | 5.108 | 4,512 | -903 | 0.00% | 23,048 |
| 2018-09-11 | 2018-09-07 | 5.164 | 5,415 | -902 | 0.00% | 27,960 |
| 2018-09-07 | 2018-09-05 | 5.463 | 6,317 | -903 | 0.00% | 34,508 |
| 2018-09-04 | 2018-08-31 | 5.917 | 7,220 | -3,610 | 0.00% | 42,721 |
| 2018-08-29 | 2018-08-27 | 6.781 | 10,830 | +10,830 | 0.00% | 73,441 |
| 2018-08-10 | 2018-08-08 | 8.421 | 0 | -2,707 | ||
| 2018-08-08 | 2018-08-06 | 7.590 | 2,707 | +2,707 | 0.00% | 20,546 |
| 2018-07-25 | 2018-07-23 | 9.064 | 0 | -72,199 | ||
| 2018-06-29 | 2018-06-27 | 8.632 | 72,199 | -31,587 | 0.01% | 623,200 |
| 2018-06-20 | 2018-06-15 | 9.507 | 103,786 | -29,782 | 0.01% | 986,700 |
| 2018-06-14 | 2018-06-12 | 9.474 | 133,568 | -36,100 | 0.01% | 1,265,399 |
| 2018-06-13 | 2018-06-11 | 8.787 | 169,668 | +97,469 | 0.01% | 1,490,843 |
| 2018-05-31 | 2018-05-29 | 8.171 | 72,199 | +1,416 | 0.01% | 589,968 |
| 2017-05-26 | 2017-05-24 | 5.543 | 70,783 | +1,512 | 0.01% | 392,382 |
| 2016-05-17 | 2016-05-13 | 6.686 | 69,271 | +1,184 | 0.01% | 463,117 |
| 2016-01-26 | 2016-01-22 | 5.910 | 68,087 | -3,404 | 0.01% | 402,402 |
| 2015-07-14 | 2015-07-10 | 8.836 | 71,491 | -851 | 0.01% | 631,679 |
| 2015-06-16 | 2015-06-12 | 11.327 | 72,342 | +851 | 0.01% | 819,398 |
| 2015-06-10 | 2015-06-08 | 12.032 | 71,491 | +1,702 | 0.01% | 860,159 |
| 2015-06-08 | 2015-06-04 | 12.478 | 69,789 | +1,702 | 0.01% | 870,841 |
| 2015-06-03 | 2015-06-01 | 13.771 | 68,087 | -17,021 | 0.01% | 937,604 |
| 2015-05-28 | 2015-05-26 | 13.042 | 85,108 | -3,405 | 0.01% | 1,109,994 |
| 2015-05-27 | 2015-05-22 | 12.337 | 88,513 | +2,553 | 0.01% | 1,092,003 |
| 2015-05-22 | 2015-05-20 | 12.572 | 85,960 | +852 | 0.01% | 1,080,706 |
| 2015-05-18 | 2015-05-14 | 13.999 | 85,108 | +671 | 0.01% | 1,191,400 |
| 2015-05-14 | 2015-05-12 | 12.791 | 84,437 | +32,931 | 0.01% | 1,080,006 |
| 2015-05-13 | 2015-05-11 | 13.075 | 51,506 | +17,731 | 0.01% | 673,436 |
| 2015-04-30 | 2015-04-28 | 12.199 | 33,775 | +16,888 | 0.00% | 412,005 |
| 2015-04-29 | 2015-04-27 | 12.838 | 16,887 | +16,887 | 0.00% | 216,796 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy