History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 677,045 +0 0.04% 136,763
2025-10-13 2025-10-09 0.203 677,045 +0 0.04% 137,440
2025-10-10 2025-10-08 0.202 677,045 +0 0.04% 136,763
2025-10-09 2025-10-06 0.203 677,045 +0 0.04% 137,440
2025-10-08 2025-10-03 0.204 677,045 +0 0.04% 138,117
2025-10-06 2025-10-02 0.209 677,045 +0 0.04% 141,502
2025-10-03 2025-09-30 0.210 677,045 +0 0.04% 142,179
2025-10-02 2025-09-29 0.204 677,045 +0 0.04% 138,117
2025-09-30 2025-09-26 0.201 677,045 +0 0.04% 136,086
2025-09-29 2025-09-25 0.202 677,045 +0 0.04% 136,763
2025-09-26 2025-09-24 0.204 677,045 +0 0.04% 138,117
2025-09-25 2025-09-23 0.210 677,045 +0 0.04% 142,179
2025-09-24 2025-09-22 0.214 677,045 +0 0.04% 144,888
2025-09-23 2025-09-19 0.218 677,045 +0 0.04% 147,596
2025-09-22 2025-09-18 0.219 677,045 +0 0.04% 148,273
2025-09-19 2025-09-17 0.222 677,045 +0 0.04% 150,304
2025-09-18 2025-09-16 0.218 677,045 +0 0.04% 147,596
2025-09-17 2025-09-15 0.219 677,045 +0 0.04% 148,273
2025-09-16 2025-09-12 0.221 677,045 +0 0.04% 149,627
2025-09-15 2025-09-11 0.219 677,045 +0 0.04% 148,273
2025-09-12 2025-09-10 0.222 677,045 +0 0.04% 150,304
2025-09-11 2025-09-09 0.223 677,045 +0 0.04% 150,981
2025-09-10 2025-09-08 0.217 677,045 +0 0.04% 146,919
2025-09-09 2025-09-05 0.225 677,045 +0 0.04% 152,335
2025-09-08 2025-09-04 0.225 677,045 +0 0.04% 152,335
2025-09-05 2025-09-03 0.233 677,045 +0 0.04% 157,751
2025-09-04 2025-09-02 0.236 677,045 +0 0.04% 159,783
2025-09-03 2025-09-01 0.229 677,045 +0 0.04% 155,043
2025-09-02 2025-08-29 0.250 677,045 +0 0.04% 169,261
2025-09-01 2025-08-28 0.246 677,045 +0 0.04% 166,553
2025-08-29 2025-08-27 0.241 677,045 +0 0.04% 163,168
2025-08-28 2025-08-26 0.255 677,045 +0 0.04% 172,646
2025-08-27 2025-08-25 0.255 677,045 +0 0.04% 172,646
2025-08-26 2025-08-22 0.248 677,045 +0 0.04% 167,907
2025-08-25 2025-08-21 0.250 677,045 +0 0.04% 169,261
2025-08-22 2025-08-20 0.241 677,045 +0 0.04% 163,168
2025-08-21 2025-08-19 0.250 677,045 -149,000 0.04% 169,261
2025-08-20 2025-08-18 0.249 826,045 -320,000 0.04% 205,685
2025-07-11 2025-07-09 0.172 1,146,045 +100,000 0.06% 197,120
2025-05-26 2025-05-22 0.158 1,046,045 +23,000 0.06% 165,275
2025-05-22 2025-05-20 0.155 1,023,045 -83,000 0.06% 158,572
2025-05-21 2025-05-19 0.158 1,106,045 -16,000 0.06% 174,755
2025-05-20 2025-05-16 0.156 1,122,045 +57,000 0.06% 175,039
2025-05-19 2025-05-15 0.157 1,065,045 +65,000 0.06% 167,212
2025-05-15 2025-05-13 0.162 1,000,045 +19,000 0.05% 162,007
2025-05-09 2025-05-07 0.163 981,045 +47,000 0.05% 159,910
2025-04-17 2025-04-15 0.159 934,045 -6,000 0.05% 148,513
2025-04-15 2025-04-11 0.162 940,045 -8,000 0.05% 152,287
2025-04-11 2025-04-09 0.162 948,045 -9,000 0.05% 153,583
2025-04-09 2025-04-07 0.156 957,045 +130,000 0.05% 149,299
2025-04-08 2025-04-03 0.170 827,045 -140,000 0.04% 140,598
2025-04-07 2025-04-02 0.163 967,045 +180,000 0.05% 157,628
2025-03-25 2025-03-21 0.169 787,045 -89,000 0.04% 133,011
2025-03-24 2025-03-20 0.166 876,045 -102,000 0.06% 145,423
2025-03-12 2025-03-10 0.165 978,045 +62,000 0.07% 161,377
2025-03-11 2025-03-07 0.165 916,045 +39,000 0.06% 151,147
2025-02-28 2025-02-26 0.169 877,045 -69,000 0.06% 148,221
2025-02-26 2025-02-24 0.165 946,045 -15,000 0.06% 156,097
2025-02-24 2025-02-20 0.164 961,045 -16,000 0.06% 157,611
2025-02-21 2025-02-19 0.169 977,045 +1,000 0.07% 164,732
2025-02-20 2025-02-18 0.169 976,045 +42,347 0.07% 164,563
2025-02-18 2025-02-14 0.166 933,698 +63,771 0.06% 154,612
2025-02-06 2025-02-04 0.157 869,927 +1,993 0.06% 136,195
2025-02-04 2025-01-28 0.156 867,934 +75,728 0.06% 135,012
2025-02-03 2025-01-24 0.166 792,206 +79,715 0.05% 131,182
2025-01-27 2025-01-23 0.170 712,491 +5,978 0.05% 120,843
2025-01-03 2024-12-31 0.175 706,513 +1,993 0.05% 123,374
2024-12-30 2024-12-24 0.174 704,520 -59,786 0.05% 122,319
2024-12-27 2024-12-20 0.170 764,306 +49,822 0.05% 129,631
2024-12-17 2024-12-13 0.171 714,484 +63,771 0.05% 121,898
2024-12-16 2024-12-12 0.173 650,713 -67,757 0.04% 112,324
2024-12-04 2024-12-02 0.174 718,470 +143,486 0.05% 124,741
2024-11-14 2024-11-12 0.168 574,984 +398,571 0.04% 96,366
2024-09-27 2024-09-25 0.185 176,413 -29,893 0.01% 32,576
2024-05-02 2024-04-29 0.168 206,306 -15,942 0.01% 34,577
2024-04-25 2024-04-23 0.170 222,248 -13,950 0.01% 37,695
2024-04-24 2024-04-22 0.161 236,198 -21,922 0.02% 37,927
2024-03-15 2024-03-13 0.231 258,120 +29,893 0.02% 59,580
2023-11-10 2023-11-08 0.361 228,227 +21,921 0.02% 82,456
2023-09-14 2023-09-12 0.477 206,306 +19,929 0.01% 98,347
2023-09-11 2023-09-06 0.472 186,377 -70,746 0.01% 87,911
2023-09-07 2023-09-05 0.422 257,123 +24,910 0.02% 108,379
2023-09-06 2023-09-04 0.416 232,213 +36,868 0.02% 96,714
2023-09-05 2023-08-31 0.427 195,345 -9,964 0.01% 83,319
2023-09-04 2023-08-30 0.437 205,309 -12,954 0.01% 89,630
2023-08-31 2023-08-29 0.457 218,263 -2,989 0.01% 99,666
2023-08-04 2023-08-02 0.532 221,252 -19,929 0.01% 117,684
2023-08-02 2023-07-31 0.532 241,181 -23,914 0.02% 128,284
2023-07-20 2023-07-18 0.477 265,095 +19,929 0.02% 126,371
2023-07-19 2023-07-14 0.512 245,166 -30,890 0.02% 125,483
2023-07-18 2023-07-13 0.512 276,056 -19,928 0.02% 141,293
2023-07-13 2023-07-11 0.487 295,984 -47,829 0.02% 144,067
2023-07-12 2023-07-10 0.457 343,813 +19,929 0.02% 156,996
2023-07-11 2023-07-07 0.512 323,884 +7,971 0.02% 165,773
2023-07-10 2023-07-06 0.532 315,913 +9,965 0.02% 168,034
2021-12-29 2021-12-24 1.034 305,948 +19,928 0.02% 316,256
2021-12-16 2021-12-14 1.054 286,020 -9,964 0.02% 301,397
2021-11-30 2021-11-26 1.164 295,984 +19,928 0.02% 344,572
2021-11-16 2021-11-12 1.214 276,056 +5,979 0.02% 335,225
2021-11-12 2021-11-10 1.244 270,077 +29,893 0.02% 336,096
2021-11-03 2021-11-01 1.275 240,184 +20,925 0.02% 306,127
2021-11-01 2021-10-28 1.445 219,259 +1,993 0.01% 316,865
2021-10-29 2021-10-27 1.636 217,266 +110,603 0.01% 355,413
2021-06-24 2021-06-22 3.151 106,663 -8,968 0.01% 336,122
2021-06-03 2021-06-01 3.392 115,631 -4,982 0.01% 392,234
2021-06-02 2021-05-31 3.540 120,613 -4,982 0.01% 426,933
2021-06-01 2021-05-28 3.529 125,595 +3,812 0.01% 443,268
2021-05-31 2021-05-27 3.519 121,783 +9,662 0.01% 428,553
2021-05-26 2021-05-24 3.457 112,121 +8,696 0.01% 387,590
2021-04-16 2021-04-14 3.488 103,425 -19,324 0.01% 360,740
2021-03-30 2021-03-26 3.581 122,749 +19,324 0.01% 439,575
2021-02-22 2021-02-18 3.674 103,425 -17,392 0.01% 380,008
2020-12-29 2020-12-24 3.643 120,817 -28,985 0.01% 440,159
2020-12-15 2020-12-11 3.622 149,802 -12,561 0.01% 542,656
2020-12-11 2020-12-09 3.581 162,363 -1,932 0.01% 581,437
2020-12-07 2020-12-03 3.736 164,295 +14,493 0.01% 613,862
2020-11-20 2020-11-18 3.954 149,802 -10,628 0.01% 592,271
2020-10-20 2020-10-16 3.902 160,430 -8,696 0.01% 625,988
2020-10-14 2020-10-09 3.933 169,126 -9,662 0.01% 665,171
2020-09-17 2020-09-15 4.026 178,788 -5,797 0.01% 719,825
2020-09-08 2020-09-04 3.923 184,585 +5,797 0.01% 724,060
2020-09-02 2020-08-31 4.150 178,788 -152,657 0.01% 742,031
2020-09-01 2020-08-28 4.140 331,445 -147,827 0.02% 1,372,179
2020-08-31 2020-08-27 4.130 479,272 -357,489 0.03% 1,979,220
2020-08-25 2020-08-21 4.181 836,761 -227,053 0.06% 3,498,823
2020-08-21 2020-08-19 4.202 1,063,814 +9,661 0.08% 4,470,241
2020-08-20 2020-08-18 4.606 1,054,153 +9,662 0.07% 4,855,153
2020-08-13 2020-08-11 4.140 1,044,491 -1,932 0.07% 4,324,181
2020-08-11 2020-08-07 4.130 1,046,423 -9,662 0.07% 4,321,349
2020-08-10 2020-08-06 4.181 1,056,085 +9,662 0.08% 4,415,902
2020-08-03 2020-07-30 4.119 1,046,423 +19,324 0.07% 4,310,519
2020-07-24 2020-07-22 3.923 1,027,099 -48,310 0.07% 4,028,939
2020-07-23 2020-07-21 3.829 1,075,409 +38,648 0.08% 4,118,268
2020-07-20 2020-07-16 3.581 1,036,761 -38,648 0.07% 3,712,735
2020-07-17 2020-07-15 3.767 1,075,409 +38,648 0.08% 4,051,485
2020-07-16 2020-07-14 3.716 1,036,761 -86,957 0.08% 3,852,231
2020-07-15 2020-07-13 3.892 1,123,718 -106,280 0.08% 4,373,050
2020-07-14 2020-07-10 3.892 1,229,998 +106,280 0.09% 4,786,648
2020-07-09 2020-07-07 3.892 1,123,718 -36,715 0.08% 4,373,050
2020-07-06 2020-07-02 3.923 1,160,433 +36,715 0.08% 4,551,961
2020-06-23 2020-06-19 4.057 1,123,718 +1,932 0.08% 4,559,137
2020-06-22 2020-06-18 3.923 1,121,786 -38,647 0.08% 4,400,362
2020-06-19 2020-06-17 3.840 1,160,433 +67,633 0.08% 4,455,877
2020-06-18 2020-06-16 4.140 1,092,800 -67,633 0.08% 4,524,180
2020-06-15 2020-06-11 4.192 1,160,433 -9,662 0.08% 4,864,232
2020-06-09 2020-06-05 3.622 1,170,095 -1,932 0.09% 4,238,658
2020-06-04 2020-06-02 3.778 1,172,027 -2,899 0.09% 4,427,613
2020-06-03 2020-06-01 3.833 1,174,926 +4,831 0.09% 4,503,356
2020-06-02 2020-05-29 3.705 1,170,095 +32,633 0.09% 4,335,345
2020-05-20 2020-05-18 4.280 1,137,462 -9,393 0.09% 4,868,400
2020-05-19 2020-05-15 4.259 1,146,855 +84,532 0.09% 4,884,182
2020-05-18 2020-05-14 4.035 1,062,323 -35,691 0.08% 4,286,661
2020-05-13 2020-05-11 3.726 1,098,014 -56,355 0.08% 4,091,657
2020-05-12 2020-05-08 3.758 1,154,369 +56,355 0.09% 4,338,531
2020-05-08 2020-05-06 3.790 1,098,014 +9,392 0.08% 4,161,800
2020-05-07 2020-05-05 3.716 1,088,622 +15,967 0.08% 4,045,068
2020-05-05 2020-04-29 3.929 1,072,655 -27,238 0.08% 4,214,148
2020-04-28 2020-04-24 3.631 1,099,893 +3,757 0.08% 3,993,265
2020-04-23 2020-04-21 3.748 1,096,136 -3,757 0.08% 4,108,000
2020-04-22 2020-04-20 3.801 1,099,893 +28,178 0.08% 4,180,632
2020-04-17 2020-04-15 3.513 1,071,715 -26,299 0.08% 3,765,447
2020-04-16 2020-04-14 3.652 1,098,014 +26,299 0.08% 4,009,824
2020-04-03 2020-04-01 3.482 1,071,715 -12,210 0.08% 3,731,216
2020-04-02 2020-03-31 3.407 1,083,925 -31,935 0.08% 3,692,942
2020-03-27 2020-03-25 3.567 1,115,860 +18,785 0.08% 3,979,952
2020-03-24 2020-03-20 3.460 1,097,075 +18,785 0.08% 3,796,147
2020-03-23 2020-03-19 3.332 1,078,290 -18,785 0.08% 3,593,381
2020-03-17 2020-03-13 4.025 1,097,075 +28,177 0.08% 4,415,211
2020-03-16 2020-03-12 4.120 1,068,898 +9,393 0.08% 4,404,236
2020-03-13 2020-03-11 4.365 1,059,505 -37,570 0.08% 4,624,983
2020-03-09 2020-03-05 4.653 1,097,075 +18,785 0.08% 5,104,357
2020-03-04 2020-03-02 4.450 1,078,290 -9,392 0.08% 4,798,828
2020-03-03 2020-02-28 4.387 1,087,682 +18,784 0.08% 4,771,143
2020-02-21 2020-02-19 4.749 1,068,898 -9,392 0.08% 5,075,682
2020-02-20 2020-02-18 4.717 1,078,290 +9,392 0.08% 5,085,839
2020-02-19 2020-02-17 4.855 1,068,898 -9,392 0.08% 5,189,487
2020-02-18 2020-02-14 4.738 1,078,290 +77,957 0.08% 5,108,800
2020-02-17 2020-02-13 4.418 1,000,333 -4,696 0.07% 4,419,936
2020-02-12 2020-02-10 4.110 1,005,029 -15,028 0.08% 4,130,372
2020-02-07 2020-02-05 4.067 1,020,057 +15,028 0.08% 4,148,691
2020-01-30 2020-01-24 4.312 1,005,029 +9,392 0.08% 4,333,681
2020-01-23 2020-01-21 4.493 995,637 +9,392 0.07% 4,473,390
2020-01-17 2020-01-15 4.631 986,245 -47,901 0.07% 4,567,698
2020-01-16 2020-01-14 4.578 1,034,146 -28,177 0.08% 4,734,495
2020-01-15 2020-01-13 4.717 1,062,323 +4,696 0.08% 5,010,529
2020-01-14 2020-01-10 4.610 1,057,627 -51,658 0.08% 4,875,776
2020-01-07 2020-01-03 4.504 1,109,285 +37,570 0.08% 4,995,820
2020-01-06 2020-01-02 4.610 1,071,715 -14,089 0.08% 4,940,723
2020-01-03 2019-12-31 4.578 1,085,804 -2,818 0.08% 4,970,994
2020-01-02 2019-12-27 4.472 1,088,622 -14,088 0.08% 4,867,990
2019-12-20 2019-12-18 4.525 1,102,710 -14,089 0.08% 4,989,690
2019-12-17 2019-12-13 4.482 1,116,799 -939 0.08% 5,005,880
2019-12-13 2019-12-11 4.493 1,117,738 +11,271 0.08% 5,021,989
2019-12-12 2019-12-10 4.440 1,106,467 +22,542 0.08% 4,912,446
2019-12-09 2019-12-05 4.610 1,083,925 -4,697 0.08% 4,997,013
2019-12-06 2019-12-04 4.557 1,088,622 -14,088 0.08% 4,960,714
2019-11-29 2019-11-27 4.759 1,102,710 -11,271 0.08% 5,247,980
2019-11-27 2019-11-25 4.844 1,113,981 +11,271 0.08% 5,396,504
2019-11-25 2019-11-21 4.823 1,102,710 +46,962 0.08% 5,318,422
2019-11-22 2019-11-20 4.887 1,055,748 +14,088 0.08% 5,159,365
2019-11-21 2019-11-19 4.972 1,041,660 +28,178 0.08% 5,179,242
2019-11-20 2019-11-18 4.855 1,013,482 -30,056 0.08% 4,920,443
2019-11-19 2019-11-15 4.738 1,043,538 +1,878 0.08% 4,944,149
2019-11-18 2019-11-14 4.802 1,041,660 +18,785 0.08% 5,001,794
2019-11-14 2019-11-12 4.930 1,022,875 -9,392 0.08% 5,042,279
2019-11-13 2019-11-11 4.685 1,032,267 -11,271 0.08% 4,835,797
2019-11-11 2019-11-07 4.972 1,043,538 +42,266 0.08% 5,188,579
2019-11-08 2019-11-06 4.961 1,001,272 -29,117 0.07% 4,967,768
2019-11-07 2019-11-05 4.674 1,030,389 -37,569 0.08% 4,816,028
2019-11-06 2019-11-04 4.749 1,067,958 +24,420 0.08% 5,071,219
2019-11-05 2019-11-01 4.749 1,043,538 +9,392 0.08% 4,955,260
2019-11-04 2019-10-31 4.738 1,034,146 -37,569 0.08% 4,899,651
2019-11-01 2019-10-30 4.546 1,071,715 +27,238 0.08% 4,872,260
2019-10-31 2019-10-29 4.482 1,044,477 +23,481 0.08% 4,681,708
2019-10-30 2019-10-28 4.472 1,020,996 -28,178 0.08% 4,565,587
2019-10-22 2019-10-18 4.568 1,049,174 +22,542 0.08% 4,792,125
2019-10-18 2019-10-16 4.450 1,026,632 -28,177 0.08% 4,568,929
2019-10-16 2019-10-14 4.429 1,054,809 +28,177 0.08% 4,671,867
2019-10-10 2019-10-08 4.195 1,026,632 -18,785 0.08% 4,306,598
2019-10-08 2019-10-03 4.227 1,045,417 -4,696 0.08% 4,418,790
2019-10-04 2019-10-02 4.035 1,050,113 +4,696 0.08% 4,237,391
2019-09-26 2019-09-24 4.355 1,045,417 -9,392 0.08% 4,552,356
2019-09-25 2019-09-23 4.355 1,054,809 -28,177 0.08% 4,593,254
2019-09-24 2019-09-20 4.418 1,082,986 -404,813 0.08% 4,785,136
2019-09-17 2019-09-13 4.578 1,487,799 -28,177 0.11% 6,811,394
2019-09-16 2019-09-12 4.482 1,515,976 +4,696 0.11% 6,795,129
2019-09-13 2019-09-11 4.514 1,511,280 -73,261 0.11% 6,822,352
2019-09-12 2019-09-10 4.514 1,584,541 +940 0.12% 7,153,073
2019-09-11 2019-09-09 4.536 1,583,601 +18,785 0.12% 7,182,550
2019-09-10 2019-09-06 4.568 1,564,816 +18,784 0.12% 7,147,331
2019-09-09 2019-09-05 4.461 1,546,032 +9,393 0.12% 6,896,930
2019-09-06 2019-09-04 4.440 1,536,639 -9,393 0.11% 6,822,306
2019-09-04 2019-09-02 4.450 1,546,032 +18,785 0.12% 6,880,469
2019-09-03 2019-08-30 4.397 1,527,247 -15,967 0.11% 6,715,566
2019-09-02 2019-08-29 4.450 1,543,214 -41,327 0.12% 6,867,928
2019-08-30 2019-08-28 4.301 1,584,541 -17,845 0.12% 6,815,664
2019-08-29 2019-08-27 4.387 1,602,386 +28,177 0.12% 7,028,905
2019-08-28 2019-08-26 4.397 1,574,209 +75,139 0.12% 6,922,066
2019-08-27 2019-08-23 4.546 1,499,070 +9,393 0.11% 6,815,114
2019-08-26 2019-08-22 4.759 1,489,677 -15,028 0.11% 7,089,620
2019-08-23 2019-08-21 4.770 1,504,705 +101,438 0.11% 7,177,161
2019-08-22 2019-08-20 5.345 1,403,267 +136,190 0.11% 7,500,105
2019-08-21 2019-08-19 5.249 1,267,077 +9,392 0.10% 6,650,790
2019-08-15 2019-08-13 4.961 1,257,685 -67,625 0.10% 6,239,950
2019-08-14 2019-08-12 5.121 1,325,310 -56,355 0.10% 6,787,125
2019-08-07 2019-08-05 5.132 1,381,665 -610,506 0.11% 7,090,439
2019-08-06 2019-08-02 5.441 1,992,171 -27,238 0.15% 10,838,541
2019-08-05 2019-08-01 5.558 2,019,409 -64,807 0.15% 11,223,236
2019-08-02 2019-07-31 5.760 2,084,216 +28,177 0.16% 12,005,031
2019-08-01 2019-07-30 5.930 2,056,039 +18,785 0.16% 12,192,980
2019-07-30 2019-07-26 6.047 2,037,254 +56,354 0.15% 12,320,174
2019-07-29 2019-07-25 6.207 1,980,900 +9,392 0.15% 12,295,733
2019-07-25 2019-07-23 5.909 1,971,508 +46,962 0.16% 11,649,703
2019-07-24 2019-07-22 6.069 1,924,546 -16,906 0.15% 11,679,560
2019-07-22 2019-07-18 5.760 1,941,452 -5,635 0.16% 11,182,714
2019-07-19 2019-07-17 5.866 1,947,087 +9,392 0.16% 11,422,476
2019-07-18 2019-07-16 6.026 1,937,695 +10,332 0.16% 11,676,835
2019-07-17 2019-07-15 6.005 1,927,363 +28,177 0.15% 11,573,532
2019-07-16 2019-07-12 6.207 1,899,186 -10,332 0.15% 11,788,522
2019-07-15 2019-07-11 5.994 1,909,518 +51,659 0.15% 11,446,045
2019-07-12 2019-07-10 5.824 1,857,859 +29,116 0.15% 10,819,904
2019-07-10 2019-07-08 5.728 1,828,743 +18,785 0.15% 10,475,102
2019-07-08 2019-07-04 5.930 1,809,958 +64,807 0.15% 10,733,639
2019-07-05 2019-07-03 6.047 1,745,151 -13,149 0.14% 10,553,698
2019-07-04 2019-07-02 5.760 1,758,300 -21,603 0.14% 10,127,764
2019-07-03 2019-06-28 5.547 1,779,903 +18,785 0.14% 9,873,187
2019-06-28 2019-06-26 5.707 1,761,118 +4,696 0.14% 10,050,243
2019-06-27 2019-06-25 5.739 1,756,422 -14,088 0.14% 10,079,545
2019-06-26 2019-06-24 5.579 1,770,510 +23,481 0.14% 9,877,635
2019-06-25 2019-06-21 5.302 1,747,029 +65,747 0.14% 9,263,024
2019-06-24 2019-06-20 5.355 1,681,282 +9,392 0.13% 9,003,925
2019-06-21 2019-06-19 5.217 1,671,890 +101,438 0.13% 8,722,221
2019-06-20 2019-06-18 5.036 1,570,452 +18,785 0.13% 7,908,773
2019-06-19 2019-06-17 4.930 1,551,667 +30,995 0.12% 7,648,968
2019-06-18 2019-06-14 4.983 1,520,672 +26,299 0.12% 7,577,130
2019-06-17 2019-06-13 5.036 1,494,373 +46,022 0.12% 7,525,640
2019-06-14 2019-06-12 5.004 1,448,351 +123,980 0.12% 7,247,613
2019-06-13 2019-06-11 5.153 1,324,371 +29,116 0.11% 6,824,618
2019-06-10 2019-06-05 4.866 1,295,255 -18,784 0.10% 6,302,238
2019-06-06 2019-06-04 4.802 1,314,039 +18,784 0.11% 6,309,691
2019-06-05 2019-06-03 4.866 1,295,255 +28,178 0.10% 6,302,238
2019-06-03 2019-05-30 4.983 1,267,077 +10,331 0.10% 6,313,529
2019-05-31 2019-05-29 4.887 1,256,746 +28,178 0.10% 6,141,628
2019-05-28 2019-05-24 4.791 1,228,568 +37,569 0.10% 5,886,200
2019-05-24 2019-05-22 5.374 1,190,999 +46,604 0.10% 6,400,472
2019-05-21 2019-05-17 5.585 1,144,395 +28,880 0.10% 6,390,949
2019-05-20 2019-05-16 5.850 1,115,515 -9,025 0.09% 6,526,318
2019-05-17 2019-05-15 5.573 1,124,540 +18,050 0.09% 6,267,607
2019-05-10 2019-05-08 5.773 1,106,490 +124,543 0.09% 6,387,694
2019-05-09 2019-05-07 6.094 981,947 -5,415 0.08% 5,984,248
2019-05-08 2019-05-06 6.017 987,362 +5,415 0.08% 5,940,666
2019-05-06 2019-05-02 6.537 981,947 -36,099 0.08% 6,419,466
2019-05-03 2019-04-30 6.327 1,018,046 +9,025 0.08% 6,441,135
2019-05-02 2019-04-29 6.515 1,009,021 +3,609 0.08% 6,574,102
2019-04-29 2019-04-25 6.349 1,005,412 +9,025 0.08% 6,383,481
2019-04-26 2019-04-24 6.526 996,387 -5,415 0.08% 6,502,827
2019-04-18 2019-04-16 6.515 1,001,802 +9,025 0.08% 6,527,067
2019-04-17 2019-04-15 6.526 992,777 -108,298 0.08% 6,479,267
2019-04-16 2019-04-12 6.682 1,101,075 -169,668 0.09% 7,356,870
2019-04-12 2019-04-10 6.770 1,270,743 -9,025 0.11% 8,603,156
2019-04-09 2019-04-04 6.914 1,279,768 +4,513 0.11% 8,848,603
2019-04-08 2019-04-03 6.848 1,275,255 +5,415 0.11% 8,732,616
2019-04-04 2019-04-02 7.014 1,269,840 -163,351 0.11% 8,906,593
2019-04-03 2019-04-01 6.848 1,433,191 -83,931 0.12% 9,814,121
2019-04-02 2019-03-29 6.316 1,517,122 +13,537 0.13% 9,581,957
2019-04-01 2019-03-28 6.161 1,503,585 -1,805 0.13% 9,263,213
2019-03-29 2019-03-27 6.139 1,505,390 -8,122 0.13% 9,240,972
2019-03-28 2019-03-26 5.629 1,513,512 +9,025 0.13% 8,519,389
2019-03-26 2019-03-22 5.806 1,504,487 +9,025 0.13% 8,735,316
2019-03-22 2019-03-20 5.762 1,495,462 -1,805 0.12% 8,616,633
2019-03-21 2019-03-19 5.673 1,497,267 +10,830 0.12% 8,494,310
2019-03-18 2019-03-14 5.352 1,486,437 +54,149 0.12% 7,955,226
2019-03-14 2019-03-12 5.418 1,432,288 +16,245 0.12% 7,760,650
2019-03-12 2019-03-08 5.208 1,416,043 +36,099 0.12% 7,374,510
2019-03-08 2019-03-06 5.396 1,379,944 +10,830 0.12% 7,446,450
2019-03-05 2019-03-01 5.285 1,369,114 +18,050 0.11% 7,236,305
2019-02-26 2019-02-22 5.429 1,351,064 +125,446 0.11% 7,335,520
2019-02-25 2019-02-21 5.031 1,225,618 +63,174 0.10% 6,165,522
2019-02-21 2019-02-19 5.019 1,162,444 +13,537 0.10% 5,834,842
2019-02-19 2019-02-15 4.787 1,148,907 +18,050 0.10% 5,499,554
2019-02-18 2019-02-14 5.008 1,130,857 +9,025 0.09% 5,663,762
2019-02-15 2019-02-13 5.019 1,121,832 +51,441 0.09% 5,630,992
2019-02-14 2019-02-12 4.909 1,070,391 +147,106 0.09% 5,254,181
2019-01-31 2019-01-29 4.820 923,285 +4,512 0.08% 4,450,245
2019-01-16 2019-01-14 4.598 918,773 -9,025 0.08% 4,224,888
2019-01-14 2019-01-10 4.565 927,798 +9,025 0.08% 4,235,547
2018-12-11 2018-12-07 4.654 918,773 -4,512 0.08% 4,275,790
2018-12-06 2018-12-04 4.964 923,285 +4,512 0.08% 4,583,241
2018-12-05 2018-12-03 4.898 918,773 -4,512 0.08% 4,499,760
2018-11-20 2018-11-16 4.676 923,285 -13,537 0.08% 4,317,249
2018-11-09 2018-11-07 4.576 936,822 +4,512 0.08% 4,287,124
2018-11-05 2018-11-01 4.266 932,310 +9,025 0.08% 3,977,223
2018-10-18 2018-10-15 4.111 923,285 +18,050 0.08% 3,795,496
2018-10-11 2018-10-09 4.432 905,235 -9,025 0.08% 4,012,178
2018-10-10 2018-10-08 4.521 914,260 -57,759 0.08% 4,133,222
2018-10-09 2018-10-05 4.654 972,019 +4,512 0.08% 4,523,587
2018-10-08 2018-10-04 4.898 967,507 -9,025 0.08% 4,738,439
2018-10-03 2018-09-28 4.997 976,532 +4,513 0.08% 4,880,023
2018-09-27 2018-09-24 5.274 972,019 +9,024 0.08% 5,126,732
2018-09-26 2018-09-21 5.651 962,995 -9,024 0.08% 5,441,932
2018-09-24 2018-09-20 5.429 972,019 -9,025 0.08% 5,277,518
2018-09-21 2018-09-19 5.429 981,044 +18,049 0.08% 5,326,519
2018-09-20 2018-09-18 5.308 962,995 +11,733 0.08% 5,111,148
2018-09-18 2018-09-14 5.341 951,262 -9,025 0.08% 5,080,495
2018-09-17 2018-09-13 5.263 960,287 +9,025 0.08% 5,054,213
2018-09-13 2018-09-11 4.931 951,262 -9,025 0.08% 4,690,499
2018-09-12 2018-09-10 5.108 960,287 -9,025 0.08% 4,905,247
2018-09-11 2018-09-07 5.164 969,312 +18,050 0.08% 5,005,050
2018-09-06 2018-09-04 5.784 951,262 +9,025 0.08% 5,502,113
2018-09-04 2018-08-31 5.917 942,237 -34,295 0.08% 5,575,198
2018-08-31 2018-08-29 6.260 976,532 +7,220 0.08% 6,113,555
2018-08-30 2018-08-28 6.227 969,312 +27,075 0.08% 6,036,133
2018-08-28 2018-08-24 6.959 942,237 -2,708 0.08% 6,556,600
2018-08-27 2018-08-23 7.601 944,945 +4,513 0.08% 7,182,730
2018-08-23 2018-08-21 7.867 940,432 +22,562 0.08% 7,398,516
2018-08-14 2018-08-10 9.319 917,870 +20,757 0.08% 8,553,346
2018-08-10 2018-08-08 8.421 897,113 +18,952 0.07% 7,554,742
2018-08-03 2018-08-01 8.920 878,161 -9,025 0.07% 7,833,014
2018-07-26 2018-07-24 9.385 887,186 +9,025 0.07% 8,326,394
2018-07-25 2018-07-23 9.064 878,161 -4,512 0.07% 7,959,510
2018-07-23 2018-07-19 8.997 882,673 -13,538 0.07% 7,941,723
2018-07-20 2018-07-18 9.396 896,211 -7,219 0.07% 8,421,026
2018-07-19 2018-07-17 9.197 903,430 +24,367 0.08% 8,308,669
2018-07-16 2018-07-12 9.474 879,063 -17,148 0.07% 8,328,082
2018-07-12 2018-07-10 8.864 896,211 +13,538 0.07% 7,944,364
2018-07-10 2018-07-06 8.477 882,673 -4,513 0.07% 7,482,042
2018-07-09 2018-07-05 8.266 887,186 +4,513 0.07% 7,333,518
2018-07-04 2018-06-29 8.754 882,673 +4,512 0.07% 7,726,553
2018-07-03 2018-06-28 8.211 878,161 -9,025 0.07% 7,210,265
2018-06-29 2018-06-27 8.632 887,186 -25,269 0.07% 7,657,923
2018-06-28 2018-06-26 9.385 912,455 -13,538 0.08% 8,563,548
2018-06-27 2018-06-25 9.629 925,993 +12,635 0.08% 8,916,335
2018-06-26 2018-06-22 9.862 913,358 -39,709 0.08% 9,007,202
2018-06-25 2018-06-21 9.297 953,067 +32,489 0.08% 8,860,215
2018-06-22 2018-06-20 9.407 920,578 +7,220 0.08% 8,660,185
2018-06-21 2018-06-19 9.175 913,358 +8,123 0.08% 8,379,734
2018-06-20 2018-06-15 9.507 905,235 -13,538 0.08% 8,606,122
2018-06-19 2018-06-14 10.194 918,773 -55,954 0.08% 9,366,017
2018-06-15 2018-06-13 9.396 974,727 +22,562 0.08% 9,158,782
2018-06-14 2018-06-12 9.474 952,165 +2,708 0.08% 9,020,637
2018-06-13 2018-06-11 8.787 949,457 +25,269 0.08% 8,342,714
2018-06-12 2018-06-08 8.188 924,188 +38,807 0.08% 7,567,695
2018-06-08 2018-06-06 8.454 885,381 -3,610 0.07% 7,485,376
2018-06-07 2018-06-05 8.587 888,991 -9,025 0.07% 7,634,102
2018-06-06 2018-06-04 8.144 898,016 +27,075 0.08% 7,313,585
2018-06-05 2018-06-01 8.288 870,941 -34,294 0.07% 7,218,537
2018-06-04 2018-05-31 8.477 905,235 +54,149 0.08% 7,673,291
2018-05-31 2018-05-29 8.171 851,086 +16,688 0.07% 6,954,578
2018-05-30 2018-05-28 8.296 834,398 -17,696 0.07% 6,921,948
2018-05-29 2018-05-25 7.606 852,094 -7,078 0.07% 6,481,292
2018-05-25 2018-05-23 7.493 859,172 +13,271 0.07% 6,438,025
2018-05-24 2018-05-21 7.482 845,901 +11,503 0.07% 6,329,022
2018-05-23 2018-05-18 7.765 834,398 -6,194 0.07% 6,478,717
2018-05-17 2018-05-15 7.516 840,592 +6,194 0.07% 6,317,801
2018-03-29 2018-03-27 8.522 834,398 -7,079 0.07% 7,110,557
2018-03-22 2018-03-20 7.798 841,477 -97,327 0.07% 6,562,214
2018-03-14 2018-03-12 6.001 938,804 +88,480 0.08% 5,634,151
2018-01-02 2017-12-28 5.945 850,324 +8,847 0.10% 5,055,094
2017-09-25 2017-09-21 6.182 841,477 -7,078 0.10% 5,202,219
2017-09-20 2017-09-18 5.900 848,555 +2,654 0.10% 5,006,216
2017-09-19 2017-09-15 5.787 845,901 +4,424 0.10% 4,894,953
2017-07-05 2017-07-03 5.662 841,477 -6,193 0.10% 4,764,738
2017-05-26 2017-05-24 5.543 847,670 +18,113 0.10% 4,699,022
2017-05-12 2017-05-10 5.070 829,557 +1,731 0.10% 4,205,815
2017-05-04 2017-04-28 5.312 827,826 +1,732 0.10% 4,397,809
2017-04-24 2017-04-20 5.266 826,094 +1,732 0.10% 4,350,445
2017-04-12 2017-04-10 5.324 824,362 +1,732 0.10% 4,388,927
2017-03-28 2017-03-24 5.867 822,630 -2,598 0.09% 4,826,226
2017-03-13 2017-03-09 5.197 825,228 +1,732 0.10% 4,288,702
2017-03-10 2017-03-08 5.347 823,496 +866 0.10% 4,403,337
2017-03-09 2017-03-07 5.451 822,630 +1,731 0.09% 4,484,210
2017-03-08 2017-03-06 5.416 820,899 +1,732 0.09% 4,446,333
2017-02-24 2017-02-22 5.659 819,167 +2,598 0.09% 4,635,621
2017-02-16 2017-02-14 5.751 816,569 +1,732 0.09% 4,696,363
2016-12-09 2016-12-07 5.774 814,837 +1,731 0.09% 4,705,223
2016-12-08 2016-12-06 6.156 813,106 -7,793 0.09% 5,005,112
2016-12-07 2016-12-05 6.005 820,899 +7,793 0.09% 4,929,836
2016-11-28 2016-11-24 6.410 813,106 +1,732 0.09% 5,211,702
2016-10-26 2016-10-24 6.456 811,374 -3,463 0.09% 5,238,082
2016-10-04 2016-09-30 6.294 814,837 +1,731 0.09% 5,128,693
2016-09-29 2016-09-27 6.606 813,106 +866 0.09% 5,371,340
2016-09-27 2016-09-23 6.629 812,240 +4,330 0.09% 5,384,380
2016-07-20 2016-07-18 6.721 807,910 -866 0.09% 5,430,320
2016-07-18 2016-07-14 6.802 808,776 -8,659 0.09% 5,501,523
2016-07-14 2016-07-12 6.814 817,435 -1,732 0.09% 5,569,865
2016-07-08 2016-07-06 6.398 819,167 -2,598 0.09% 5,241,090
2016-06-29 2016-06-27 5.497 821,765 +5,196 0.09% 4,517,457
2016-06-03 2016-06-01 6.421 816,569 -3,464 0.09% 5,243,329
2016-06-02 2016-05-31 6.583 820,033 +3,464 0.09% 5,398,158
2016-05-17 2016-05-13 6.686 816,569 +13,958 0.09% 5,459,245
2015-12-01 2015-11-27 7.555 802,611 +8,511 0.09% 6,063,781
2015-10-07 2015-10-05 7.344 794,100 -2,553 0.09% 5,831,532
2015-09-29 2015-09-24 6.979 796,653 -1,702 0.09% 5,560,106
2015-09-24 2015-09-22 7.426 798,355 -17,022 0.09% 5,928,442
2015-09-22 2015-09-18 7.379 815,377 +17,022 0.10% 6,016,522
2015-09-18 2015-09-16 6.932 798,355 +2,553 0.09% 5,534,463
2015-08-25 2015-08-21 6.298 795,802 +1,702 0.09% 5,011,841
2015-08-05 2015-08-03 7.579 794,100 -3,404 0.09% 6,018,141
2015-06-17 2015-06-15 11.844 797,504 +851 0.09% 9,445,411
2015-06-10 2015-06-08 12.032 796,653 +1,702 0.09% 9,585,099
2015-06-09 2015-06-05 12.220 794,951 +4,255 0.09% 9,714,068
2015-06-05 2015-06-03 12.760 790,696 -2,553 0.09% 10,089,434
2015-05-29 2015-05-27 12.995 793,249 -2,553 0.09% 10,308,420
2015-05-28 2015-05-26 13.042 795,802 -5,958 0.09% 10,378,998
2015-05-27 2015-05-22 12.337 801,760 +3,405 0.09% 9,891,477
2015-05-20 2015-05-18 13.136 798,355 +2,553 0.09% 10,487,339
2015-05-18 2015-05-14 13.999 795,802 -1,317 0.09% 11,140,180
2015-05-07 2015-05-05 13.028 797,119 -1,688 0.09% 10,384,499
2015-05-06 2015-05-04 13.525 798,807 -5,067 0.09% 10,803,828
2015-05-05 2015-04-30 12.885 803,874 -844 0.10% 10,358,254
2015-04-30 2015-04-28 12.199 804,718 +5,911 0.10% 9,816,363
2015-04-29 2015-04-27 12.838 798,807 +2,533 0.09% 10,255,122
2015-04-24 2015-04-22 14.093 796,274 -1,689 0.09% 11,222,231
2015-04-17 2015-04-15 13.383 797,963 +1,689 0.09% 10,679,007
2015-04-16 2015-04-14 14.046 796,274 +1,688 0.09% 11,184,509
2015-04-15 2015-04-13 14.780 794,586 +845 0.09% 11,744,247
2015-04-14 2015-04-10 13.975 793,741 +7,599 0.09% 11,092,527
2015-04-13 2015-04-09 13.525 786,142 +4,222 0.09% 10,632,534
2015-02-24 2015-02-18 7.734 781,920 +104,701 0.09% 6,047,073
2015-02-12 2015-02-10 7.509 677,219 +168,873 0.08% 5,084,966
2015-01-29 2015-01-27 7.224 508,346 -844 0.06% 3,672,476
2015-01-28 2015-01-26 7.201 509,190 -12,666 0.06% 3,666,512
2015-01-08 2015-01-06 8.326 521,856 +845 0.06% 4,344,859
2014-11-28 2014-11-26 7.343 521,011 +1,688 0.06% 3,825,677
2014-11-27 2014-11-25 7.734 519,323 +238,956 0.06% 4,016,247
2014-11-24 2014-11-20 8.302 280,367 -845 0.03% 2,327,634
2014-10-29 2014-10-27 7.935 281,212 -67,549 0.03% 2,231,405
2014-09-18 2014-09-16 8.030 348,761 -25,331 0.04% 2,800,447
2014-09-08 2014-09-04 8.421 374,092 -25,331 0.04% 3,150,052
2014-08-28 2014-08-26 8.361 399,423 -13,510 0.05% 3,339,700
2014-08-27 2014-08-25 9.096 412,933 +90,348 0.05% 3,755,870
2014-08-26 2014-08-22 8.373 322,585 +16,887 0.04% 2,701,054
2014-08-20 2014-08-18 7.378 305,698 -1,689 0.04% 2,255,539
2014-08-18 2014-08-14 6.277 307,387 +25,331 0.04% 1,929,439
2014-08-04 2014-07-31 5.637 282,056 +8,444 0.03% 1,590,054
2014-08-01 2014-07-30 5.779 273,612 +81,059 0.03% 1,581,338
2014-07-31 2014-07-29 5.815 192,553 +174,783 0.02% 1,119,699
2014-07-25 2014-07-23 6.028 17,770 +3,378 0.00% 107,121
2014-07-22 2014-07-18 5.839 14,392 -8,444 0.00% 84,031
2014-07-21 2014-07-17 5.685 22,836 -8,444 0.00% 129,817
2014-07-18 2014-07-16 5.661 31,280 +845 0.00% 177,078
2014-07-17 2014-07-15 5.649 30,435 -9,288 0.00% 171,934
2014-07-15 2014-07-11 5.803 39,723 -390,097 0.00% 230,520
2014-07-14 2014-07-10 6.289 429,820 -6,755 0.05% 2,703,030
2014-07-10 2014-07-08 6.585 436,575 +25,331 0.05% 2,874,772
2014-07-08 2014-07-04 6.135 411,244 +43,063 0.05% 2,522,894
2014-07-07 2014-07-03 6.585 368,181 -16,043 0.04% 2,424,409
2014-07-04 2014-07-02 5.779 384,224 +48,973 0.05% 2,220,619
2014-07-03 2014-06-30 5.448 335,251 0.04% 1,826,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top