History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 24,964,211 | +0 | 1.34% | 5,042,771 |
| 2025-10-13 | 2025-10-09 | 0.203 | 24,964,211 | +0 | 1.34% | 5,067,735 |
| 2025-10-10 | 2025-10-08 | 0.202 | 24,964,211 | -43,000 | 1.34% | 5,042,771 |
| 2025-10-09 | 2025-10-06 | 0.203 | 25,007,211 | -211,000 | 1.34% | 5,076,464 |
| 2025-10-08 | 2025-10-03 | 0.204 | 25,218,211 | -55,000 | 1.36% | 5,144,515 |
| 2025-10-06 | 2025-10-02 | 0.209 | 25,273,211 | -818,000 | 1.36% | 5,282,101 |
| 2025-10-03 | 2025-09-30 | 0.210 | 26,091,211 | -217,000 | 1.40% | 5,479,154 |
| 2025-10-02 | 2025-09-29 | 0.204 | 26,308,211 | +47,000 | 1.41% | 5,366,875 |
| 2025-09-30 | 2025-09-26 | 0.201 | 26,261,211 | -977,000 | 1.41% | 5,278,503 |
| 2025-09-29 | 2025-09-25 | 0.202 | 27,238,211 | -385,000 | 1.46% | 5,502,119 |
| 2025-09-26 | 2025-09-24 | 0.204 | 27,623,211 | -644,000 | 1.49% | 5,635,135 |
| 2025-09-25 | 2025-09-23 | 0.210 | 28,267,211 | -371,000 | 1.52% | 5,936,114 |
| 2025-09-24 | 2025-09-22 | 0.214 | 28,638,211 | +119,000 | 1.54% | 6,128,577 |
| 2025-09-23 | 2025-09-19 | 0.218 | 28,519,211 | +397,000 | 1.53% | 6,217,188 |
| 2025-09-22 | 2025-09-18 | 0.219 | 28,122,211 | -354,000 | 1.51% | 6,158,764 |
| 2025-09-19 | 2025-09-17 | 0.222 | 28,476,211 | +42,000 | 1.53% | 6,321,719 |
| 2025-09-18 | 2025-09-16 | 0.218 | 28,434,211 | -62,000 | 1.53% | 6,198,658 |
| 2025-09-17 | 2025-09-15 | 0.219 | 28,496,211 | +133,000 | 1.53% | 6,240,670 |
| 2025-09-16 | 2025-09-12 | 0.221 | 28,363,211 | -4,273,000 | 1.53% | 6,268,270 |
| 2025-09-15 | 2025-09-11 | 0.219 | 32,636,211 | +138,000 | 1.76% | 7,147,330 |
| 2025-09-12 | 2025-09-10 | 0.222 | 32,498,211 | +577,000 | 1.75% | 7,214,603 |
| 2025-09-11 | 2025-09-09 | 0.223 | 31,921,211 | +1,663,000 | 1.72% | 7,118,430 |
| 2025-09-10 | 2025-09-08 | 0.217 | 30,258,211 | +17,000 | 1.63% | 6,566,032 |
| 2025-09-09 | 2025-09-05 | 0.225 | 30,241,211 | +699,000 | 1.63% | 6,804,272 |
| 2025-09-08 | 2025-09-04 | 0.225 | 29,542,211 | -57,000 | 1.59% | 6,646,997 |
| 2025-09-05 | 2025-09-03 | 0.233 | 29,599,211 | +468,000 | 1.59% | 6,896,616 |
| 2025-09-04 | 2025-09-02 | 0.236 | 29,131,211 | -513,000 | 1.57% | 6,874,966 |
| 2025-09-03 | 2025-09-01 | 0.229 | 29,644,211 | -1,358,000 | 1.59% | 6,788,524 |
| 2025-09-02 | 2025-08-29 | 0.250 | 31,002,211 | -450,000 | 1.67% | 7,750,553 |
| 2025-09-01 | 2025-08-28 | 0.246 | 31,452,211 | -2,052,000 | 1.69% | 7,737,244 |
| 2025-08-29 | 2025-08-27 | 0.241 | 33,504,211 | -1,332,000 | 1.80% | 8,074,515 |
| 2025-08-28 | 2025-08-26 | 0.255 | 34,836,211 | -1,089,000 | 1.87% | 8,883,234 |
| 2025-08-27 | 2025-08-25 | 0.255 | 35,925,211 | -279,000 | 1.93% | 9,160,929 |
| 2025-08-26 | 2025-08-22 | 0.248 | 36,204,211 | -3,182,000 | 1.95% | 8,978,644 |
| 2025-08-25 | 2025-08-21 | 0.250 | 39,386,211 | -496,000 | 2.12% | 9,846,553 |
| 2025-08-22 | 2025-08-20 | 0.241 | 39,882,211 | -638,000 | 2.14% | 9,611,613 |
| 2025-08-21 | 2025-08-19 | 0.250 | 40,520,211 | -317,000 | 2.18% | 10,130,053 |
| 2025-08-20 | 2025-08-18 | 0.249 | 40,837,211 | -1,032,000 | 2.20% | 10,168,466 |
| 2025-08-19 | 2025-08-15 | 0.250 | 41,869,211 | -1,762,000 | 2.25% | 10,467,303 |
| 2025-08-18 | 2025-08-14 | 0.237 | 43,631,211 | -4,702,000 | 2.35% | 10,340,597 |
| 2025-08-15 | 2025-08-13 | 0.215 | 48,333,211 | -3,982,000 | 2.60% | 10,391,640 |
| 2025-08-14 | 2025-08-12 | 0.208 | 52,315,211 | -1,843,000 | 2.81% | 10,881,564 |
| 2025-08-13 | 2025-08-11 | 0.173 | 54,158,211 | -1,335,000 | 2.91% | 9,369,371 |
| 2025-08-12 | 2025-08-08 | 0.171 | 55,493,211 | -1,502,000 | 2.98% | 9,489,339 |
| 2025-08-11 | 2025-08-07 | 0.172 | 56,995,211 | -360,000 | 3.07% | 9,803,176 |
| 2025-08-08 | 2025-08-06 | 0.172 | 57,355,211 | -295,000 | 3.08% | 9,865,096 |
| 2025-08-07 | 2025-08-05 | 0.172 | 57,650,211 | -787,000 | 3.10% | 9,915,836 |
| 2025-08-06 | 2025-08-04 | 0.171 | 58,437,211 | -359,000 | 3.14% | 9,992,763 |
| 2025-08-05 | 2025-08-01 | 0.173 | 58,796,211 | -1,384,000 | 3.16% | 10,171,745 |
| 2025-08-04 | 2025-07-31 | 0.180 | 60,180,211 | -648,000 | 3.24% | 10,832,438 |
| 2025-08-01 | 2025-07-30 | 0.185 | 60,828,211 | -743,000 | 3.27% | 11,253,219 |
| 2025-07-31 | 2025-07-29 | 0.186 | 61,571,211 | -929,000 | 3.31% | 11,452,245 |
| 2025-07-30 | 2025-07-28 | 0.198 | 62,500,211 | -1,275,000 | 3.36% | 12,375,042 |
| 2025-07-29 | 2025-07-25 | 0.220 | 63,775,211 | -1,830,000 | 3.43% | 14,030,546 |
| 2025-07-28 | 2025-07-24 | 0.222 | 65,605,211 | -686,000 | 3.53% | 14,564,357 |
| 2025-07-25 | 2025-07-23 | 0.196 | 66,291,211 | -89,000 | 3.57% | 12,993,077 |
| 2025-07-24 | 2025-07-22 | 0.197 | 66,380,211 | -590,000 | 3.57% | 13,076,902 |
| 2025-07-23 | 2025-07-21 | 0.200 | 66,970,211 | -995,000 | 3.60% | 13,394,042 |
| 2025-07-22 | 2025-07-18 | 0.183 | 67,965,211 | -127,000 | 3.66% | 12,437,634 |
| 2025-07-21 | 2025-07-17 | 0.190 | 68,092,211 | -376,000 | 3.66% | 12,937,520 |
| 2025-07-18 | 2025-07-16 | 0.186 | 68,468,211 | -172,000 | 3.68% | 12,735,087 |
| 2025-07-17 | 2025-07-15 | 0.178 | 68,640,211 | -260,000 | 3.69% | 12,217,958 |
| 2025-07-16 | 2025-07-14 | 0.193 | 68,900,211 | -76,000 | 3.71% | 13,297,741 |
| 2025-07-15 | 2025-07-11 | 0.185 | 68,976,211 | -646,000 | 3.71% | 12,760,599 |
| 2025-07-14 | 2025-07-10 | 0.182 | 69,622,211 | -1,795,000 | 3.74% | 12,671,242 |
| 2025-07-11 | 2025-07-09 | 0.172 | 71,417,211 | -70,000 | 3.84% | 12,283,760 |
| 2025-07-10 | 2025-07-08 | 0.173 | 71,487,211 | -20,000 | 3.84% | 12,367,288 |
| 2025-07-09 | 2025-07-07 | 0.169 | 71,507,211 | -13,000 | 3.85% | 12,084,719 |
| 2025-07-08 | 2025-07-04 | 0.165 | 71,520,211 | +75,000 | 3.85% | 11,800,835 |
| 2025-07-07 | 2025-07-03 | 0.162 | 71,445,211 | +11,000 | 3.84% | 11,574,124 |
| 2025-07-04 | 2025-07-02 | 0.168 | 71,434,211 | -3,000 | 3.84% | 12,000,947 |
| 2025-07-02 | 2025-06-27 | 0.166 | 71,437,211 | -1,000 | 3.84% | 11,858,577 |
| 2025-06-30 | 2025-06-26 | 0.167 | 71,438,211 | -12,000 | 3.84% | 11,930,181 |
| 2025-06-27 | 2025-06-25 | 0.169 | 71,450,211 | -62,000 | 3.84% | 12,075,086 |
| 2025-06-26 | 2025-06-24 | 0.165 | 71,512,211 | -55,000 | 3.85% | 11,799,515 |
| 2025-06-25 | 2025-06-23 | 0.162 | 71,567,211 | +205,000 | 3.85% | 11,593,888 |
| 2025-06-24 | 2025-06-20 | 0.164 | 71,362,211 | +152,000 | 3.84% | 11,703,403 |
| 2025-06-20 | 2025-06-18 | 0.163 | 71,210,211 | +1,000 | 3.83% | 11,607,264 |
| 2025-06-18 | 2025-06-16 | 0.170 | 71,209,211 | +24,000 | 3.83% | 12,105,566 |
| 2025-06-17 | 2025-06-13 | 0.168 | 71,185,211 | +377,000 | 3.83% | 11,959,115 |
| 2025-06-13 | 2025-06-11 | 0.165 | 70,808,211 | +60,000 | 3.81% | 11,683,355 |
| 2025-06-11 | 2025-06-09 | 0.165 | 70,748,211 | +1,000 | 3.80% | 11,673,455 |
| 2025-06-10 | 2025-06-06 | 0.164 | 70,747,211 | -10,000 | 3.80% | 11,602,543 |
| 2025-06-09 | 2025-06-05 | 0.165 | 70,757,211 | -5,000 | 3.81% | 11,674,940 |
| 2025-06-06 | 2025-06-04 | 0.156 | 70,762,211 | +1,000 | 3.81% | 11,038,905 |
| 2025-06-04 | 2025-06-02 | 0.156 | 70,761,211 | +8,000 | 3.81% | 11,038,749 |
| 2025-06-02 | 2025-05-29 | 0.160 | 70,753,211 | -40,000 | 3.81% | 11,320,514 |
| 2025-05-30 | 2025-05-28 | 0.160 | 70,793,211 | +107,000 | 3.81% | 11,326,914 |
| 2025-05-29 | 2025-05-27 | 0.154 | 70,686,211 | -7,000 | 3.80% | 10,885,676 |
| 2025-05-28 | 2025-05-26 | 0.161 | 70,693,211 | -12,000 | 3.80% | 11,381,607 |
| 2025-05-26 | 2025-05-22 | 0.158 | 70,705,211 | -193,000 | 3.80% | 11,171,423 |
| 2025-05-23 | 2025-05-21 | 0.155 | 70,898,211 | -16,000 | 3.81% | 10,989,223 |
| 2025-05-21 | 2025-05-19 | 0.158 | 70,914,211 | -160,000 | 3.81% | 11,204,445 |
| 2025-05-15 | 2025-05-13 | 0.162 | 71,074,211 | +10,000 | 3.82% | 11,514,022 |
| 2025-05-14 | 2025-05-12 | 0.167 | 71,064,211 | +18,000 | 3.82% | 11,867,723 |
| 2025-05-13 | 2025-05-09 | 0.157 | 71,046,211 | +190,000 | 3.82% | 11,154,255 |
| 2025-05-09 | 2025-05-07 | 0.163 | 70,856,211 | +17,000 | 3.81% | 11,549,562 |
| 2025-05-07 | 2025-05-02 | 0.168 | 70,839,211 | -548,000 | 3.81% | 11,900,987 |
| 2025-05-06 | 2025-04-30 | 0.166 | 71,387,211 | -219,000 | 3.84% | 11,850,277 |
| 2025-04-24 | 2025-04-22 | 0.172 | 71,606,211 | +207,000 | 3.85% | 12,316,268 |
| 2025-04-23 | 2025-04-17 | 0.165 | 71,399,211 | +391,000 | 3.84% | 11,780,870 |
| 2025-04-22 | 2025-04-16 | 0.167 | 71,008,211 | +35,000 | 3.82% | 11,858,371 |
| 2025-04-17 | 2025-04-15 | 0.159 | 70,973,211 | -5,000 | 3.82% | 11,284,741 |
| 2025-04-16 | 2025-04-14 | 0.162 | 70,978,211 | -40,000 | 3.82% | 11,498,470 |
| 2025-04-10 | 2025-04-08 | 0.151 | 71,018,211 | +52,000 | 3.82% | 10,723,750 |
| 2025-04-09 | 2025-04-07 | 0.156 | 70,966,211 | -47,000 | 3.82% | 11,070,729 |
| 2025-04-08 | 2025-04-03 | 0.170 | 71,013,211 | -1,091,000 | 3.82% | 12,072,246 |
| 2025-04-07 | 2025-04-02 | 0.163 | 72,104,211 | -722,000 | 3.88% | 11,752,986 |
| 2025-04-02 | 2025-03-31 | 0.168 | 72,826,211 | +112,000 | 3.92% | 12,234,803 |
| 2025-04-01 | 2025-03-28 | 0.178 | 72,714,211 | +20,000 | 3.91% | 12,943,130 |
| 2025-03-31 | 2025-03-27 | 0.171 | 72,694,211 | +1,510,000 | 3.91% | 12,430,710 |
| 2025-03-28 | 2025-03-26 | 0.174 | 71,184,211 | -9,000 | 3.83% | 12,386,053 |
| 2025-03-27 | 2025-03-25 | 0.170 | 71,193,211 | +290,000 | 3.83% | 12,102,846 |
| 2025-03-26 | 2025-03-24 | 0.161 | 70,903,211 | +13,000 | 3.81% | 11,415,417 |
| 2025-03-25 | 2025-03-21 | 0.169 | 70,890,211 | +49,186,925 | 3.81% | 11,980,446 |
| 2025-03-24 | 2025-03-20 | 0.166 | 21,703,286 | +2,000 | 1.46% | 3,602,745 |
| 2025-03-20 | 2025-03-18 | 0.176 | 21,701,286 | +22,000 | 1.46% | 3,819,426 |
| 2025-03-19 | 2025-03-17 | 0.170 | 21,679,286 | +535,000 | 1.46% | 3,685,479 |
| 2025-03-18 | 2025-03-14 | 0.163 | 21,144,286 | -80,000 | 1.42% | 3,446,519 |
| 2025-03-17 | 2025-03-13 | 0.162 | 21,224,286 | -220,000 | 1.43% | 3,438,334 |
| 2025-03-14 | 2025-03-12 | 0.156 | 21,444,286 | +124,000 | 1.44% | 3,345,309 |
| 2025-03-13 | 2025-03-11 | 0.164 | 21,320,286 | +368,000 | 1.43% | 3,496,527 |
| 2025-03-12 | 2025-03-10 | 0.165 | 20,952,286 | -30,000 | 1.41% | 3,457,127 |
| 2025-03-11 | 2025-03-07 | 0.165 | 20,982,286 | +353,000 | 1.41% | 3,462,077 |
| 2025-03-10 | 2025-03-06 | 0.167 | 20,629,286 | +840,000 | 1.39% | 3,445,091 |
| 2025-03-07 | 2025-03-05 | 0.175 | 19,789,286 | +537,000 | 1.33% | 3,463,125 |
| 2025-03-06 | 2025-03-04 | 0.164 | 19,252,286 | -19,000 | 1.29% | 3,157,375 |
| 2025-03-05 | 2025-03-03 | 0.166 | 19,271,286 | +155,000 | 1.30% | 3,199,033 |
| 2025-03-04 | 2025-02-28 | 0.166 | 19,116,286 | +145,000 | 1.29% | 3,173,303 |
| 2025-03-03 | 2025-02-27 | 0.166 | 18,971,286 | +345,000 | 1.28% | 3,149,233 |
| 2025-02-28 | 2025-02-26 | 0.169 | 18,626,286 | -15,000 | 1.25% | 3,147,842 |
| 2025-02-27 | 2025-02-25 | 0.169 | 18,641,286 | -3,000 | 1.25% | 3,150,377 |
| 2025-02-26 | 2025-02-24 | 0.165 | 18,644,286 | +6,000 | 1.25% | 3,076,307 |
| 2025-02-25 | 2025-02-21 | 0.166 | 18,638,286 | -184,000 | 1.25% | 3,093,955 |
| 2025-02-24 | 2025-02-20 | 0.164 | 18,822,286 | +2,000 | 1.27% | 3,086,855 |
| 2025-02-21 | 2025-02-19 | 0.169 | 18,820,286 | +56,000 | 1.27% | 3,173,141 |
| 2025-02-20 | 2025-02-18 | 0.169 | 18,764,286 | +7,230 | 1.26% | 3,163,699 |
| 2025-02-18 | 2025-02-14 | 0.166 | 18,757,056 | +7,971 | 1.27% | 3,106,007 |
| 2025-02-17 | 2025-02-13 | 0.174 | 18,749,085 | +15,943 | 1.26% | 3,255,217 |
| 2025-02-14 | 2025-02-12 | 0.167 | 18,733,142 | +5,978 | 1.26% | 3,120,847 |
| 2025-02-12 | 2025-02-10 | 0.164 | 18,727,164 | -63,771 | 1.26% | 3,063,469 |
| 2025-02-11 | 2025-02-07 | 0.163 | 18,790,935 | +996 | 1.27% | 3,055,042 |
| 2025-02-07 | 2025-02-05 | 0.161 | 18,789,939 | +29,893 | 1.27% | 3,017,166 |
| 2025-02-06 | 2025-02-04 | 0.157 | 18,760,046 | +56,797 | 1.27% | 2,937,057 |
| 2025-02-05 | 2025-02-03 | 0.157 | 18,703,249 | +182,346 | 1.26% | 2,928,165 |
| 2025-02-04 | 2025-01-28 | 0.156 | 18,520,903 | +187,329 | 1.25% | 2,881,029 |
| 2025-02-03 | 2025-01-24 | 0.166 | 18,333,574 | -129,536 | 1.24% | 3,035,882 |
| 2025-01-27 | 2025-01-23 | 0.170 | 18,463,110 | +996 | 1.25% | 3,131,449 |
| 2025-01-23 | 2025-01-21 | 0.171 | 18,462,114 | +239,143 | 1.25% | 3,149,809 |
| 2025-01-22 | 2025-01-20 | 0.170 | 18,222,971 | -22,918 | 1.23% | 3,090,720 |
| 2025-01-17 | 2025-01-15 | 0.170 | 18,245,889 | -19,928 | 1.23% | 3,094,607 |
| 2025-01-16 | 2025-01-14 | 0.169 | 18,265,817 | +29,893 | 1.23% | 3,079,656 |
| 2025-01-15 | 2025-01-13 | 0.163 | 18,235,924 | +996 | 1.23% | 2,964,808 |
| 2025-01-14 | 2025-01-10 | 0.168 | 18,234,928 | -5,978 | 1.23% | 3,056,148 |
| 2025-01-13 | 2025-01-09 | 0.169 | 18,240,906 | +19,928 | 1.23% | 3,075,456 |
| 2025-01-10 | 2025-01-08 | 0.167 | 18,220,978 | +204,268 | 1.23% | 3,035,524 |
| 2025-01-09 | 2025-01-07 | 0.166 | 18,016,710 | +3,986 | 1.22% | 2,983,412 |
| 2025-01-07 | 2025-01-03 | 0.166 | 18,012,724 | +999,418 | 1.22% | 2,982,752 |
| 2025-01-06 | 2025-01-02 | 0.174 | 17,013,306 | +24,910 | 1.15% | 2,953,851 |
| 2025-01-03 | 2024-12-31 | 0.175 | 16,988,396 | -86,689 | 1.15% | 2,966,576 |
| 2025-01-02 | 2024-12-27 | 0.173 | 17,075,085 | -1,993 | 1.15% | 2,947,441 |
| 2024-12-30 | 2024-12-24 | 0.174 | 17,077,078 | +167,400 | 1.15% | 2,964,924 |
| 2024-12-27 | 2024-12-20 | 0.170 | 16,909,678 | +64,768 | 1.14% | 2,867,978 |
| 2024-12-20 | 2024-12-18 | 0.174 | 16,844,910 | +659,636 | 1.14% | 2,924,614 |
| 2024-12-19 | 2024-12-17 | 0.174 | 16,185,274 | +99,643 | 1.09% | 2,810,088 |
| 2024-12-17 | 2024-12-13 | 0.171 | 16,085,631 | -215,229 | 1.09% | 2,744,359 |
| 2024-12-16 | 2024-12-12 | 0.173 | 16,300,860 | +17,936 | 1.10% | 2,813,797 |
| 2024-12-13 | 2024-12-11 | 0.175 | 16,282,924 | +46,832 | 1.10% | 2,843,384 |
| 2024-12-12 | 2024-12-10 | 0.174 | 16,236,092 | +86,689 | 1.10% | 2,818,911 |
| 2024-12-11 | 2024-12-09 | 0.186 | 16,149,403 | -52,811 | 1.09% | 2,998,348 |
| 2024-12-10 | 2024-12-06 | 0.183 | 16,202,214 | -14,946 | 1.09% | 2,959,372 |
| 2024-12-09 | 2024-12-05 | 0.180 | 16,217,160 | -33,879 | 1.09% | 2,913,276 |
| 2024-12-06 | 2024-12-04 | 0.179 | 16,251,039 | +203,272 | 1.10% | 2,903,053 |
| 2024-12-05 | 2024-12-03 | 0.179 | 16,047,767 | +478,286 | 1.08% | 2,866,741 |
| 2024-12-04 | 2024-12-02 | 0.174 | 15,569,481 | +12,953 | 1.05% | 2,703,174 |
| 2024-12-03 | 2024-11-29 | 0.186 | 15,556,528 | -8,968 | 1.05% | 2,888,273 |
| 2024-11-29 | 2024-11-27 | 0.175 | 15,565,496 | -996 | 1.05% | 2,718,104 |
| 2024-11-28 | 2024-11-26 | 0.175 | 15,566,492 | +1,059,203 | 1.05% | 2,718,278 |
| 2024-11-26 | 2024-11-22 | 0.167 | 14,507,289 | -626,753 | 0.98% | 2,416,842 |
| 2024-11-25 | 2024-11-21 | 0.169 | 15,134,042 | -209,250 | 1.02% | 2,551,632 |
| 2024-11-22 | 2024-11-20 | 0.176 | 15,343,292 | +2,989 | 1.04% | 2,694,700 |
| 2024-11-21 | 2024-11-19 | 0.182 | 15,340,303 | -1,993 | 1.03% | 2,786,547 |
| 2024-11-20 | 2024-11-18 | 0.183 | 15,342,296 | -996 | 1.04% | 2,802,306 |
| 2024-11-19 | 2024-11-15 | 0.179 | 15,343,292 | -24,911 | 1.04% | 2,740,895 |
| 2024-11-18 | 2024-11-14 | 0.173 | 15,368,203 | -39,857 | 1.04% | 2,652,805 |
| 2024-11-15 | 2024-11-13 | 0.174 | 15,408,060 | +89,679 | 1.04% | 2,675,148 |
| 2024-11-14 | 2024-11-12 | 0.168 | 15,318,381 | +104,625 | 1.03% | 2,567,339 |
| 2024-11-13 | 2024-11-11 | 0.171 | 15,213,756 | -15,943 | 1.03% | 2,595,609 |
| 2024-11-12 | 2024-11-08 | 0.172 | 15,229,699 | -35,872 | 1.03% | 2,613,613 |
| 2024-11-11 | 2024-11-07 | 0.169 | 15,265,571 | +3,201,525 | 1.03% | 2,573,808 |
| 2024-11-08 | 2024-11-06 | 0.172 | 12,064,046 | +485,261 | 0.81% | 2,070,346 |
| 2024-11-07 | 2024-11-05 | 0.185 | 11,578,785 | +935,646 | 0.78% | 2,138,133 |
| 2024-11-06 | 2024-11-04 | 0.206 | 10,643,139 | +153,450 | 0.72% | 2,189,664 |
| 2024-11-05 | 2024-11-01 | 0.222 | 10,489,689 | +250,104 | 0.71% | 2,326,530 |
| 2024-11-04 | 2024-10-31 | 0.229 | 10,239,585 | +52,811 | 0.69% | 2,342,993 |
| 2024-11-01 | 2024-10-30 | 0.237 | 10,186,774 | +52,810 | 0.69% | 2,412,695 |
| 2024-10-31 | 2024-10-29 | 0.241 | 10,133,964 | -3,985 | 0.68% | 2,440,869 |
| 2024-10-29 | 2024-10-25 | 0.246 | 10,137,949 | -11,957 | 0.68% | 2,492,700 |
| 2024-10-23 | 2024-10-21 | 0.236 | 10,149,906 | +40,853 | 0.68% | 2,393,777 |
| 2024-10-22 | 2024-10-18 | 0.244 | 10,109,053 | +149,464 | 0.68% | 2,465,305 |
| 2024-10-21 | 2024-10-17 | 0.241 | 9,959,589 | +10,961 | 0.67% | 2,398,869 |
| 2024-10-18 | 2024-10-16 | 0.276 | 9,948,628 | +27,900 | 0.67% | 2,745,679 |
| 2024-10-17 | 2024-10-15 | 0.243 | 9,920,728 | +23,914 | 0.67% | 2,409,421 |
| 2024-10-16 | 2024-10-14 | 0.261 | 9,896,814 | -6,975 | 0.67% | 2,582,394 |
| 2024-10-15 | 2024-10-10 | 0.256 | 9,903,789 | +997 | 0.67% | 2,534,518 |
| 2024-10-14 | 2024-10-09 | 0.241 | 9,902,792 | -73,736 | 0.67% | 2,385,189 |
| 2024-10-10 | 2024-10-08 | 0.256 | 9,976,528 | +321,847 | 0.67% | 2,553,133 |
| 2024-10-09 | 2024-10-07 | 0.356 | 9,654,681 | +107,614 | 0.65% | 3,439,696 |
| 2024-10-08 | 2024-10-04 | 0.371 | 9,547,067 | +304,907 | 0.64% | 3,545,076 |
| 2024-10-07 | 2024-10-03 | 0.366 | 9,242,160 | -509,175 | 0.62% | 3,385,479 |
| 2024-10-04 | 2024-10-02 | 0.366 | 9,751,335 | -671,593 | 0.66% | 3,571,994 |
| 2024-10-03 | 2024-09-30 | 0.266 | 10,422,928 | -669,600 | 0.70% | 2,771,976 |
| 2024-10-02 | 2024-09-27 | 0.202 | 11,092,528 | -307,896 | 0.75% | 2,237,590 |
| 2024-09-30 | 2024-09-26 | 0.196 | 11,400,424 | +467,325 | 0.77% | 2,231,051 |
| 2024-09-27 | 2024-09-25 | 0.185 | 10,933,099 | +320,850 | 0.74% | 2,018,901 |
| 2024-09-24 | 2024-09-20 | 0.194 | 10,612,249 | +4,982 | 0.72% | 2,055,505 |
| 2024-09-17 | 2024-09-13 | 0.188 | 10,607,267 | +996 | 0.72% | 1,990,668 |
| 2024-09-16 | 2024-09-12 | 0.198 | 10,606,271 | -3,985 | 0.72% | 2,096,924 |
| 2024-09-13 | 2024-09-11 | 0.178 | 10,610,256 | +61,778 | 0.72% | 1,884,747 |
| 2024-09-12 | 2024-09-10 | 0.195 | 10,548,478 | +997 | 0.71% | 2,053,740 |
| 2024-09-05 | 2024-09-03 | 0.210 | 10,547,481 | -299,925 | 0.71% | 2,212,325 |
| 2024-09-04 | 2024-09-02 | 0.184 | 10,847,406 | -32,883 | 0.73% | 1,992,190 |
| 2024-08-28 | 2024-08-26 | 0.190 | 10,880,289 | -996 | 0.73% | 2,063,745 |
| 2024-08-26 | 2024-08-22 | 0.183 | 10,881,285 | +32,882 | 0.73% | 1,987,492 |
| 2024-08-23 | 2024-08-21 | 0.179 | 10,848,403 | -22,918 | 0.73% | 1,937,937 |
| 2024-08-19 | 2024-08-15 | 0.183 | 10,871,321 | -32,882 | 0.73% | 1,985,672 |
| 2024-08-15 | 2024-08-13 | 0.197 | 10,904,203 | -10,961 | 0.74% | 2,144,884 |
| 2024-08-14 | 2024-08-12 | 0.183 | 10,915,164 | +7,972 | 0.74% | 1,993,680 |
| 2024-08-13 | 2024-08-09 | 0.181 | 10,907,192 | +3,986 | 0.74% | 1,970,331 |
| 2024-08-12 | 2024-08-08 | 0.181 | 10,903,206 | +47,828 | 0.74% | 1,969,611 |
| 2024-08-09 | 2024-08-07 | 0.184 | 10,855,378 | +22,918 | 0.73% | 1,993,654 |
| 2024-08-08 | 2024-08-06 | 0.184 | 10,832,460 | +42,846 | 0.73% | 1,989,445 |
| 2024-08-07 | 2024-08-05 | 0.186 | 10,789,614 | -11,957 | 0.73% | 2,003,233 |
| 2024-08-05 | 2024-08-01 | 0.195 | 10,801,571 | +28,897 | 0.73% | 2,103,016 |
| 2024-08-02 | 2024-07-31 | 0.201 | 10,772,674 | +1,993 | 0.73% | 2,162,257 |
| 2024-08-01 | 2024-07-30 | 0.193 | 10,770,681 | +20,925 | 0.73% | 2,075,383 |
| 2024-07-31 | 2024-07-29 | 0.198 | 10,749,756 | +59,785 | 0.73% | 2,125,292 |
| 2024-07-29 | 2024-07-25 | 0.190 | 10,689,971 | -22,918 | 0.72% | 2,027,646 |
| 2024-07-26 | 2024-07-24 | 0.195 | 10,712,889 | +55,800 | 0.72% | 2,085,750 |
| 2024-07-22 | 2024-07-18 | 0.201 | 10,657,089 | +1,191,729 | 0.72% | 2,139,057 |
| 2024-07-19 | 2024-07-17 | 0.211 | 9,465,360 | -9,964 | 0.64% | 1,994,850 |
| 2024-07-17 | 2024-07-15 | 0.207 | 9,475,324 | +6,975 | 0.64% | 1,958,913 |
| 2024-07-16 | 2024-07-12 | 0.213 | 9,468,349 | +24,910 | 0.64% | 2,014,485 |
| 2024-07-10 | 2024-07-08 | 0.189 | 9,443,439 | +8,968 | 0.64% | 1,781,730 |
| 2024-07-09 | 2024-07-05 | 0.182 | 9,434,471 | +97,650 | 0.64% | 1,713,760 |
| 2024-07-03 | 2024-06-28 | 0.191 | 9,336,821 | -116,582 | 0.63% | 1,780,354 |
| 2024-06-26 | 2024-06-24 | 0.202 | 9,453,403 | +266,047 | 0.64% | 1,906,945 |
| 2024-06-25 | 2024-06-21 | 0.199 | 9,187,356 | +61,778 | 0.62% | 1,825,617 |
| 2024-06-21 | 2024-06-19 | 0.196 | 9,125,578 | +4,980 | 0.62% | 1,785,866 |
| 2024-06-20 | 2024-06-18 | 0.193 | 9,120,598 | +809,100 | 0.62% | 1,757,431 |
| 2024-06-19 | 2024-06-17 | 0.204 | 8,311,498 | -47,828 | 0.56% | 1,693,282 |
| 2024-06-18 | 2024-06-14 | 0.208 | 8,359,326 | -83,700 | 0.56% | 1,736,583 |
| 2024-06-14 | 2024-06-12 | 0.207 | 8,443,026 | -27,900 | 0.57% | 1,745,497 |
| 2024-06-12 | 2024-06-07 | 0.217 | 8,470,926 | +5,978 | 0.57% | 1,836,278 |
| 2024-06-11 | 2024-06-06 | 0.214 | 8,464,948 | +11,957 | 0.57% | 1,809,496 |
| 2024-06-07 | 2024-06-05 | 0.226 | 8,452,991 | -19,928 | 0.57% | 1,908,740 |
| 2024-06-06 | 2024-06-04 | 0.232 | 8,472,919 | -29,893 | 0.57% | 1,964,260 |
| 2024-06-05 | 2024-06-03 | 0.236 | 8,502,812 | +62,775 | 0.57% | 2,005,323 |
| 2024-06-04 | 2024-05-31 | 0.213 | 8,440,037 | +59,786 | 0.57% | 1,795,701 |
| 2024-06-03 | 2024-05-30 | 0.221 | 8,380,251 | +196,296 | 0.57% | 1,850,263 |
| 2024-05-31 | 2024-05-29 | 0.226 | 8,183,955 | +99,643 | 0.55% | 1,847,990 |
| 2024-05-30 | 2024-05-28 | 0.242 | 8,084,312 | -49,821 | 0.55% | 1,955,302 |
| 2024-05-29 | 2024-05-27 | 0.250 | 8,134,133 | +182,346 | 0.55% | 2,032,659 |
| 2024-05-28 | 2024-05-24 | 0.271 | 7,951,787 | +56,796 | 0.54% | 2,154,678 |
| 2024-05-27 | 2024-05-23 | 0.271 | 7,894,991 | +34,875 | 0.53% | 2,139,288 |
| 2024-05-24 | 2024-05-22 | 0.271 | 7,860,116 | +137,508 | 0.53% | 2,129,838 |
| 2024-05-23 | 2024-05-21 | 0.276 | 7,722,608 | +46,334 | 0.52% | 2,131,329 |
| 2024-05-22 | 2024-05-20 | 0.291 | 7,676,274 | +37,864 | 0.52% | 2,234,098 |
| 2024-05-21 | 2024-05-17 | 0.306 | 7,638,410 | -451,881 | 0.52% | 2,338,065 |
| 2024-05-20 | 2024-05-16 | 0.276 | 8,090,291 | -27,900 | 0.55% | 2,232,804 |
| 2024-05-17 | 2024-05-14 | 0.231 | 8,118,191 | +36,868 | 0.55% | 1,873,876 |
| 2024-05-16 | 2024-05-13 | 0.240 | 8,081,323 | +138,504 | 0.55% | 1,938,359 |
| 2024-05-14 | 2024-05-10 | 0.205 | 7,942,819 | -234,161 | 0.54% | 1,626,143 |
| 2024-05-13 | 2024-05-09 | 0.185 | 8,176,980 | -70,746 | 0.55% | 1,509,957 |
| 2024-05-10 | 2024-05-08 | 0.172 | 8,247,726 | -352,736 | 0.56% | 1,415,416 |
| 2024-05-09 | 2024-05-07 | 0.175 | 8,600,462 | -153,450 | 0.58% | 1,501,844 |
| 2024-05-08 | 2024-05-06 | 0.176 | 8,753,912 | +29,893 | 0.59% | 1,537,425 |
| 2024-05-07 | 2024-05-03 | 0.187 | 8,724,019 | -53,807 | 0.59% | 1,628,484 |
| 2024-05-06 | 2024-05-02 | 0.179 | 8,777,826 | -102,632 | 0.59% | 1,568,053 |
| 2024-05-03 | 2024-04-30 | 0.175 | 8,880,458 | -38,861 | 0.60% | 1,550,738 |
| 2024-05-02 | 2024-04-29 | 0.168 | 8,919,319 | +986,464 | 0.60% | 1,494,865 |
| 2024-04-30 | 2024-04-26 | 0.169 | 7,932,855 | +156,439 | 0.54% | 1,337,496 |
| 2024-04-29 | 2024-04-25 | 0.169 | 7,776,416 | +19,929 | 0.52% | 1,311,120 |
| 2024-04-26 | 2024-04-24 | 0.171 | 7,756,487 | -120,568 | 0.52% | 1,323,329 |
| 2024-04-25 | 2024-04-23 | 0.170 | 7,877,055 | -73,736 | 0.53% | 1,335,994 |
| 2024-04-23 | 2024-04-19 | 0.171 | 7,950,791 | -115,585 | 0.54% | 1,356,479 |
| 2024-04-22 | 2024-04-18 | 0.172 | 8,066,376 | -997 | 0.54% | 1,384,294 |
| 2024-04-19 | 2024-04-17 | 0.171 | 8,067,373 | +36,868 | 0.54% | 1,376,369 |
| 2024-04-17 | 2024-04-15 | 0.177 | 8,030,505 | -37,864 | 0.54% | 1,418,435 |
| 2024-04-16 | 2024-04-12 | 0.172 | 8,068,369 | +431,453 | 0.54% | 1,384,636 |
| 2024-04-15 | 2024-04-11 | 0.179 | 7,636,916 | +110,604 | 0.52% | 1,364,243 |
| 2024-04-12 | 2024-04-10 | 0.196 | 7,526,312 | +2,989 | 0.51% | 1,472,891 |
| 2024-04-11 | 2024-04-09 | 0.191 | 7,523,323 | -3,985 | 0.51% | 1,434,555 |
| 2024-04-10 | 2024-04-08 | 0.195 | 7,527,308 | +37,864 | 0.51% | 1,465,532 |
| 2024-04-09 | 2024-04-05 | 0.194 | 7,489,444 | +2,989 | 0.51% | 1,450,644 |
| 2024-04-08 | 2024-04-03 | 0.195 | 7,486,455 | +36,868 | 0.51% | 1,457,578 |
| 2024-04-05 | 2024-04-02 | 0.193 | 7,449,587 | +110,604 | 0.50% | 1,435,447 |
| 2024-04-03 | 2024-03-28 | 0.203 | 7,338,983 | +10,960 | 0.50% | 1,487,788 |
| 2024-04-02 | 2024-03-27 | 0.222 | 7,328,023 | +9,965 | 0.49% | 1,625,298 |
| 2024-03-28 | 2024-03-26 | 0.207 | 7,318,058 | +59,785 | 0.49% | 1,512,923 |
| 2024-03-27 | 2024-03-25 | 0.215 | 7,258,273 | +17,936 | 0.49% | 1,558,838 |
| 2024-03-25 | 2024-03-21 | 0.218 | 7,240,337 | +192,311 | 0.49% | 1,576,785 |
| 2024-03-22 | 2024-03-20 | 0.216 | 7,048,026 | +3,985 | 0.48% | 1,520,757 |
| 2024-03-21 | 2024-03-19 | 0.227 | 7,044,041 | +10,961 | 0.48% | 1,597,659 |
| 2024-03-19 | 2024-03-15 | 0.214 | 7,033,080 | +30,889 | 0.47% | 1,503,415 |
| 2024-03-18 | 2024-03-14 | 0.225 | 7,002,191 | +1,993 | 0.47% | 1,574,113 |
| 2024-03-15 | 2024-03-13 | 0.231 | 7,000,198 | +8,968 | 0.47% | 1,615,816 |
| 2024-03-14 | 2024-03-12 | 0.222 | 6,991,230 | +211,243 | 0.47% | 1,550,600 |
| 2024-03-13 | 2024-03-11 | 0.226 | 6,779,987 | +159,429 | 0.46% | 1,530,965 |
| 2024-03-12 | 2024-03-08 | 0.235 | 6,620,558 | +101,635 | 0.45% | 1,554,763 |
| 2024-03-11 | 2024-03-07 | 0.245 | 6,518,923 | -15,943 | 0.44% | 1,596,318 |
| 2024-03-06 | 2024-03-04 | 0.250 | 6,534,866 | +89,679 | 0.44% | 1,633,014 |
| 2024-03-05 | 2024-03-01 | 0.251 | 6,445,187 | +67,757 | 0.43% | 1,617,072 |
| 2024-03-04 | 2024-02-29 | 0.247 | 6,377,430 | -180,353 | 0.43% | 1,574,471 |
| 2024-03-01 | 2024-02-28 | 0.256 | 6,557,783 | +16,939 | 0.44% | 1,678,228 |
| 2024-02-29 | 2024-02-27 | 0.281 | 6,540,844 | -27,900 | 0.44% | 1,838,001 |
| 2024-02-28 | 2024-02-26 | 0.281 | 6,568,744 | -46,832 | 0.44% | 1,845,841 |
| 2024-02-27 | 2024-02-23 | 0.266 | 6,615,576 | -88,682 | 0.45% | 1,759,411 |
| 2024-02-26 | 2024-02-22 | 0.256 | 6,704,258 | -42,847 | 0.45% | 1,715,713 |
| 2024-02-23 | 2024-02-21 | 0.234 | 6,747,105 | -139,500 | 0.46% | 1,577,710 |
| 2024-02-22 | 2024-02-20 | 0.238 | 6,886,605 | +58,789 | 0.46% | 1,637,975 |
| 2024-02-21 | 2024-02-19 | 0.228 | 6,827,816 | +432,450 | 0.46% | 1,555,469 |
| 2024-02-20 | 2024-02-16 | 0.250 | 6,395,366 | +243,129 | 0.43% | 1,598,154 |
| 2024-02-15 | 2024-02-09 | 0.244 | 6,152,237 | +5,979 | 0.42% | 1,500,352 |
| 2024-02-08 | 2024-02-06 | 0.240 | 6,146,258 | +70,746 | 0.41% | 1,474,221 |
| 2024-02-07 | 2024-02-05 | 0.237 | 6,075,512 | -7,971 | 0.41% | 1,438,960 |
| 2024-02-05 | 2024-02-01 | 0.261 | 6,083,483 | +11,957 | 0.41% | 1,587,375 |
| 2024-02-02 | 2024-01-31 | 0.230 | 6,071,526 | +24,910 | 0.41% | 1,395,363 |
| 2024-01-30 | 2024-01-26 | 0.276 | 6,046,616 | +36,868 | 0.41% | 1,668,779 |
| 2024-01-29 | 2024-01-25 | 0.271 | 6,009,748 | +41,850 | 0.41% | 1,628,448 |
| 2024-01-26 | 2024-01-24 | 0.261 | 5,967,898 | -21,921 | 0.40% | 1,557,215 |
| 2024-01-24 | 2024-01-22 | 0.229 | 5,989,819 | +59,786 | 0.40% | 1,370,574 |
| 2024-01-23 | 2024-01-19 | 0.256 | 5,930,033 | +41,850 | 0.40% | 1,517,578 |
| 2024-01-22 | 2024-01-18 | 0.276 | 5,888,183 | -11,958 | 0.40% | 1,625,054 |
| 2024-01-19 | 2024-01-17 | 0.281 | 5,900,141 | -7,971 | 0.40% | 1,657,961 |
| 2024-01-17 | 2024-01-15 | 0.296 | 5,908,112 | +23,914 | 0.40% | 1,749,140 |
| 2024-01-12 | 2024-01-10 | 0.296 | 5,884,198 | +3,986 | 0.40% | 1,742,060 |
| 2024-01-11 | 2024-01-09 | 0.296 | 5,880,212 | +9,964 | 0.40% | 1,740,880 |
| 2024-01-05 | 2024-01-03 | 0.311 | 5,870,248 | +14,947 | 0.40% | 1,826,299 |
| 2024-01-03 | 2023-12-29 | 0.296 | 5,855,301 | +3,985 | 0.40% | 1,733,505 |
| 2023-12-29 | 2023-12-27 | 0.296 | 5,851,316 | +23,915 | 0.39% | 1,732,325 |
| 2023-12-28 | 2023-12-22 | 0.276 | 5,827,401 | +8,968 | 0.39% | 1,608,279 |
| 2023-12-22 | 2023-12-20 | 0.281 | 5,818,433 | +104,625 | 0.39% | 1,635,001 |
| 2023-12-18 | 2023-12-14 | 0.301 | 5,713,808 | -30,890 | 0.39% | 1,720,286 |
| 2023-12-13 | 2023-12-11 | 0.286 | 5,744,698 | +13,950 | 0.39% | 1,643,107 |
| 2023-12-12 | 2023-12-08 | 0.301 | 5,730,748 | +4,982 | 0.39% | 1,725,386 |
| 2023-12-11 | 2023-12-07 | 0.296 | 5,725,766 | +4,983 | 0.39% | 1,695,155 |
| 2023-12-08 | 2023-12-06 | 0.296 | 5,720,783 | +34,875 | 0.39% | 1,693,680 |
| 2023-12-06 | 2023-12-04 | 0.306 | 5,685,908 | -24,911 | 0.38% | 1,740,418 |
| 2023-12-05 | 2023-12-01 | 0.316 | 5,710,819 | +18,932 | 0.39% | 1,805,356 |
| 2023-12-01 | 2023-11-29 | 0.311 | 5,691,887 | +22,918 | 0.38% | 1,770,809 |
| 2023-11-30 | 2023-11-28 | 0.326 | 5,668,969 | -18,932 | 0.38% | 1,849,019 |
| 2023-11-29 | 2023-11-27 | 0.326 | 5,687,901 | +13,950 | 0.38% | 1,855,194 |
| 2023-11-28 | 2023-11-24 | 0.336 | 5,673,951 | +30,889 | 0.38% | 1,907,586 |
| 2023-11-27 | 2023-11-23 | 0.346 | 5,643,062 | +25,907 | 0.38% | 1,953,834 |
| 2023-11-23 | 2023-11-21 | 0.336 | 5,617,155 | -747,321 | 0.38% | 1,888,492 |
| 2023-11-21 | 2023-11-17 | 0.331 | 6,364,476 | -2,990 | 0.43% | 2,107,805 |
| 2023-11-16 | 2023-11-14 | 0.336 | 6,367,466 | -7,971 | 0.43% | 2,140,747 |
| 2023-11-15 | 2023-11-13 | 0.351 | 6,375,437 | +996 | 0.43% | 2,239,401 |
| 2023-11-13 | 2023-11-09 | 0.346 | 6,374,441 | +5,979 | 0.43% | 2,207,065 |
| 2023-11-10 | 2023-11-08 | 0.361 | 6,368,462 | +91,671 | 0.43% | 2,300,864 |
| 2023-11-08 | 2023-11-06 | 0.351 | 6,276,791 | +21,922 | 0.42% | 2,204,751 |
| 2023-11-07 | 2023-11-03 | 0.341 | 6,254,869 | +12,953 | 0.42% | 2,134,278 |
| 2023-11-06 | 2023-11-02 | 0.331 | 6,241,916 | +32,883 | 0.42% | 2,067,215 |
| 2023-11-03 | 2023-11-01 | 0.331 | 6,209,033 | +303,910 | 0.42% | 2,056,325 |
| 2023-11-02 | 2023-10-31 | 0.326 | 5,905,123 | +181,350 | 0.40% | 1,926,044 |
| 2023-11-01 | 2023-10-30 | 0.356 | 5,723,773 | -4,982 | 0.39% | 2,039,222 |
| 2023-10-31 | 2023-10-27 | 0.366 | 5,728,755 | +19,929 | 0.39% | 2,098,490 |
| 2023-10-30 | 2023-10-26 | 0.366 | 5,708,826 | +40,853 | 0.39% | 2,091,190 |
| 2023-10-27 | 2023-10-25 | 0.391 | 5,667,973 | +10,961 | 0.38% | 2,218,432 |
| 2023-10-26 | 2023-10-24 | 0.391 | 5,657,012 | +996 | 0.38% | 2,214,142 |
| 2023-10-25 | 2023-10-20 | 0.396 | 5,656,016 | +4,983 | 0.38% | 2,242,134 |
| 2023-10-24 | 2023-10-19 | 0.391 | 5,651,033 | -3,986 | 0.38% | 2,211,802 |
| 2023-10-17 | 2023-10-13 | 0.391 | 5,655,019 | +3,986 | 0.38% | 2,213,362 |
| 2023-10-16 | 2023-10-12 | 0.386 | 5,651,033 | -997 | 0.38% | 2,183,446 |
| 2023-10-13 | 2023-10-11 | 0.381 | 5,652,030 | +8,968 | 0.38% | 2,155,470 |
| 2023-10-12 | 2023-10-10 | 0.361 | 5,643,062 | +9,964 | 0.38% | 2,038,784 |
| 2023-10-09 | 2023-10-05 | 0.396 | 5,633,098 | +2,990 | 0.38% | 2,233,049 |
| 2023-10-06 | 2023-10-04 | 0.422 | 5,630,108 | +3,985 | 0.38% | 2,373,121 |
| 2023-10-05 | 2023-10-03 | 0.437 | 5,626,123 | -1,993 | 0.38% | 2,456,135 |
| 2023-10-04 | 2023-09-29 | 0.437 | 5,628,116 | +7,972 | 0.38% | 2,457,005 |
| 2023-10-03 | 2023-09-28 | 0.427 | 5,620,144 | +100,639 | 0.38% | 2,397,122 |
| 2023-09-29 | 2023-09-27 | 0.401 | 5,519,505 | +9,964 | 0.37% | 2,215,715 |
| 2023-09-28 | 2023-09-26 | 0.416 | 5,509,541 | -29,892 | 0.37% | 2,294,655 |
| 2023-09-27 | 2023-09-25 | 0.406 | 5,539,433 | +27,900 | 0.37% | 2,251,511 |
| 2023-09-26 | 2023-09-22 | 0.452 | 5,511,533 | +1,992 | 0.37% | 2,489,079 |
| 2023-09-25 | 2023-09-21 | 0.427 | 5,509,541 | +2,990 | 0.37% | 2,349,948 |
| 2023-09-21 | 2023-09-19 | 0.442 | 5,506,551 | -14,947 | 0.37% | 2,431,567 |
| 2023-09-20 | 2023-09-18 | 0.437 | 5,521,498 | +9,965 | 0.37% | 2,410,460 |
| 2023-09-19 | 2023-09-15 | 0.432 | 5,511,533 | +12,953 | 0.37% | 2,378,454 |
| 2023-09-15 | 2023-09-13 | 0.482 | 5,498,580 | -94,661 | 0.37% | 2,648,778 |
| 2023-09-14 | 2023-09-12 | 0.477 | 5,593,241 | +113,593 | 0.38% | 2,666,312 |
| 2023-09-13 | 2023-09-11 | 0.477 | 5,479,648 | +330,815 | 0.37% | 2,612,162 |
| 2023-09-12 | 2023-09-07 | 0.477 | 5,148,833 | -35,872 | 0.35% | 2,454,462 |
| 2023-09-11 | 2023-09-06 | 0.472 | 5,184,705 | -178,361 | 0.35% | 2,445,545 |
| 2023-09-07 | 2023-09-05 | 0.422 | 5,363,066 | +21,922 | 0.36% | 2,260,561 |
| 2023-09-06 | 2023-09-04 | 0.416 | 5,341,144 | +112,596 | 0.36% | 2,224,519 |
| 2023-09-05 | 2023-08-31 | 0.427 | 5,228,548 | +1,993 | 0.35% | 2,230,098 |
| 2023-09-04 | 2023-08-30 | 0.437 | 5,226,555 | +34,875 | 0.35% | 2,281,700 |
| 2023-08-31 | 2023-08-29 | 0.457 | 5,191,680 | +10,961 | 0.35% | 2,370,681 |
| 2023-08-30 | 2023-08-28 | 0.447 | 5,180,719 | +51,814 | 0.35% | 2,313,683 |
| 2023-08-29 | 2023-08-25 | 0.452 | 5,128,905 | -996 | 0.35% | 2,316,280 |
| 2023-08-28 | 2023-08-24 | 0.457 | 5,129,901 | +98,646 | 0.35% | 2,342,471 |
| 2023-08-25 | 2023-08-23 | 0.437 | 5,031,255 | +61,779 | 0.34% | 2,196,440 |
| 2023-08-24 | 2023-08-22 | 0.427 | 4,969,476 | +6,975 | 0.34% | 2,119,597 |
| 2023-08-23 | 2023-08-21 | 0.422 | 4,962,501 | +51,814 | 0.33% | 2,091,721 |
| 2023-08-21 | 2023-08-17 | 0.447 | 4,910,687 | +15,943 | 0.33% | 2,193,088 |
| 2023-08-18 | 2023-08-16 | 0.457 | 4,894,744 | -997 | 0.33% | 2,235,091 |
| 2023-08-17 | 2023-08-15 | 0.452 | 4,895,741 | +14,947 | 0.33% | 2,210,980 |
| 2023-08-16 | 2023-08-14 | 0.442 | 4,880,794 | -997 | 0.33% | 2,155,247 |
| 2023-08-15 | 2023-08-11 | 0.482 | 4,881,791 | -996 | 0.33% | 2,351,658 |
| 2023-08-14 | 2023-08-10 | 0.482 | 4,882,787 | -50,818 | 0.33% | 2,352,138 |
| 2023-08-11 | 2023-08-09 | 0.497 | 4,933,605 | +30,889 | 0.33% | 2,450,888 |
| 2023-08-10 | 2023-08-08 | 0.512 | 4,902,716 | +4,983 | 0.33% | 2,509,347 |
| 2023-08-09 | 2023-08-07 | 0.532 | 4,897,733 | +1,992 | 0.33% | 2,605,102 |
| 2023-08-08 | 2023-08-04 | 0.532 | 4,895,741 | -3,985 | 0.33% | 2,604,043 |
| 2023-08-07 | 2023-08-03 | 0.532 | 4,899,726 | +7,971 | 0.33% | 2,606,163 |
| 2023-08-04 | 2023-08-02 | 0.532 | 4,891,755 | +25,907 | 0.33% | 2,601,923 |
| 2023-08-03 | 2023-08-01 | 0.542 | 4,865,848 | -19,928 | 0.33% | 2,636,976 |
| 2023-08-02 | 2023-07-31 | 0.532 | 4,885,776 | -69,750 | 0.33% | 2,598,743 |
| 2023-08-01 | 2023-07-28 | 0.522 | 4,955,526 | -55,800 | 0.33% | 2,586,110 |
| 2023-07-31 | 2023-07-27 | 0.492 | 5,011,326 | +34,875 | 0.34% | 2,464,351 |
| 2023-07-28 | 2023-07-26 | 0.467 | 4,976,451 | +24,910 | 0.34% | 2,322,344 |
| 2023-07-27 | 2023-07-25 | 0.467 | 4,951,541 | +83,700 | 0.33% | 2,310,719 |
| 2023-07-26 | 2023-07-24 | 0.457 | 4,867,841 | -31,885 | 0.33% | 2,222,806 |
| 2023-07-25 | 2023-07-21 | 0.477 | 4,899,726 | +9,964 | 0.33% | 2,335,712 |
| 2023-07-24 | 2023-07-20 | 0.482 | 4,889,762 | +8,968 | 0.33% | 2,355,498 |
| 2023-07-21 | 2023-07-19 | 0.482 | 4,880,794 | +34,875 | 0.33% | 2,351,178 |
| 2023-07-20 | 2023-07-18 | 0.477 | 4,845,919 | +60,782 | 0.33% | 2,310,062 |
| 2023-07-19 | 2023-07-14 | 0.512 | 4,785,137 | +2,989 | 0.32% | 2,449,167 |
| 2023-07-18 | 2023-07-13 | 0.512 | 4,782,148 | +29,893 | 0.32% | 2,447,637 |
| 2023-07-14 | 2023-07-12 | 0.482 | 4,752,255 | -59,786 | 0.32% | 2,289,258 |
| 2023-07-13 | 2023-07-11 | 0.487 | 4,812,041 | -49,821 | 0.32% | 2,342,205 |
| 2023-07-12 | 2023-07-10 | 0.457 | 4,861,862 | -202,275 | 0.33% | 2,220,076 |
| 2023-07-11 | 2023-07-07 | 0.512 | 5,064,137 | +117,579 | 0.34% | 2,591,967 |
| 2023-07-10 | 2023-07-06 | 0.532 | 4,946,558 | +509,175 | 0.33% | 2,631,072 |
| 2023-07-07 | 2023-07-05 | 0.622 | 4,437,383 | +11,957 | 0.30% | 2,761,038 |
| 2022-11-15 | 2022-11-11 | 0.622 | 4,425,426 | +65 | 0.30% | 2,753,598 |
| 2022-09-08 | 2022-09-06 | 0.622 | 4,425,361 | +996 | 0.30% | 2,753,558 |
| 2022-04-04 | 2022-03-31 | 0.622 | 4,424,365 | +30,889 | 0.30% | 2,752,938 |
| 2022-04-01 | 2022-03-30 | 0.652 | 4,393,476 | -2,989 | 0.30% | 2,865,995 |
| 2022-03-31 | 2022-03-29 | 0.682 | 4,396,465 | +102,632 | 0.30% | 3,000,312 |
| 2022-03-30 | 2022-03-28 | 0.692 | 4,293,833 | +162,418 | 0.29% | 2,973,364 |
| 2022-03-29 | 2022-03-25 | 0.682 | 4,131,415 | +13,950 | 0.28% | 2,819,432 |
| 2022-03-28 | 2022-03-24 | 0.733 | 4,117,465 | +51,814 | 0.28% | 3,016,523 |
| 2022-03-25 | 2022-03-23 | 0.733 | 4,065,651 | +37,087 | 0.27% | 2,978,563 |
| 2022-03-24 | 2022-03-22 | 0.733 | 4,028,564 | +600,847 | 0.27% | 2,951,392 |
| 2022-03-23 | 2022-03-21 | 0.682 | 3,427,717 | +147,471 | 0.23% | 2,339,202 |
| 2022-03-22 | 2022-03-18 | 0.672 | 3,280,246 | -996 | 0.22% | 2,205,642 |
| 2022-03-21 | 2022-03-17 | 0.733 | 3,281,242 | -101,636 | 0.22% | 2,403,892 |
| 2022-03-18 | 2022-03-16 | 0.582 | 3,382,878 | -4,982 | 0.23% | 1,969,102 |
| 2022-03-17 | 2022-03-15 | 0.512 | 3,387,860 | +17,936 | 0.23% | 1,734,001 |
| 2022-03-16 | 2022-03-14 | 0.542 | 3,369,924 | -6,975 | 0.23% | 1,826,281 |
| 2022-03-15 | 2022-03-11 | 0.632 | 3,376,899 | -24,911 | 0.23% | 2,135,072 |
| 2022-03-14 | 2022-03-10 | 0.662 | 3,401,810 | +15,943 | 0.23% | 2,253,242 |
| 2022-03-11 | 2022-03-09 | 0.652 | 3,385,867 | +44,839 | 0.23% | 2,208,702 |
| 2022-03-10 | 2022-03-08 | 0.682 | 3,341,028 | -379,639 | 0.23% | 2,280,042 |
| 2022-03-09 | 2022-03-07 | 0.733 | 3,720,667 | +996 | 0.25% | 2,725,822 |
| 2022-03-08 | 2022-03-04 | 0.753 | 3,719,671 | -9,964 | 0.25% | 2,799,752 |
| 2022-03-07 | 2022-03-03 | 0.783 | 3,729,635 | -997 | 0.25% | 2,919,542 |
| 2022-03-04 | 2022-03-02 | 0.773 | 3,730,632 | +1,993 | 0.25% | 2,882,883 |
| 2022-03-03 | 2022-03-01 | 0.783 | 3,728,639 | +39,857 | 0.25% | 2,918,763 |
| 2022-03-02 | 2022-02-28 | 0.783 | 3,688,782 | +48,825 | 0.25% | 2,887,563 |
| 2022-02-28 | 2022-02-24 | 0.853 | 3,639,957 | -29,892 | 0.25% | 3,105,053 |
| 2022-02-25 | 2022-02-23 | 0.913 | 3,669,849 | -15,943 | 0.25% | 3,351,532 |
| 2022-02-22 | 2022-02-18 | 0.903 | 3,685,792 | +1,993 | 0.25% | 3,329,102 |
| 2022-02-21 | 2022-02-17 | 0.903 | 3,683,799 | +996 | 0.25% | 3,327,302 |
| 2022-02-18 | 2022-02-16 | 0.903 | 3,682,803 | +14,946 | 0.25% | 3,326,403 |
| 2022-02-16 | 2022-02-14 | 0.923 | 3,667,857 | -9,964 | 0.25% | 3,386,523 |
| 2022-02-15 | 2022-02-11 | 0.923 | 3,677,821 | -22,918 | 0.25% | 3,395,723 |
| 2022-02-14 | 2022-02-10 | 0.923 | 3,700,739 | +14,947 | 0.25% | 3,416,883 |
| 2022-02-11 | 2022-02-09 | 0.893 | 3,685,792 | +69,750 | 0.25% | 3,292,112 |
| 2022-02-10 | 2022-02-08 | 0.933 | 3,616,042 | +15,943 | 0.24% | 3,374,973 |
| 2022-02-08 | 2022-02-04 | 0.913 | 3,600,099 | +16,939 | 0.24% | 3,287,832 |
| 2022-02-07 | 2022-01-31 | 0.963 | 3,583,160 | -8,968 | 0.24% | 3,452,163 |
| 2022-02-04 | 2022-01-27 | 0.903 | 3,592,128 | -10,961 | 0.24% | 3,244,503 |
| 2022-01-26 | 2022-01-24 | 0.963 | 3,603,089 | -9,964 | 0.24% | 3,471,363 |
| 2022-01-25 | 2022-01-21 | 0.973 | 3,613,053 | +76,725 | 0.24% | 3,517,223 |
| 2022-01-24 | 2022-01-20 | 1.004 | 3,536,328 | +12,954 | 0.24% | 3,549,003 |
| 2022-01-21 | 2022-01-19 | 0.963 | 3,523,374 | -78,718 | 0.24% | 3,394,562 |
| 2022-01-20 | 2022-01-18 | 0.943 | 3,602,092 | -12,954 | 0.24% | 3,398,103 |
| 2022-01-18 | 2022-01-14 | 0.953 | 3,615,046 | -10,961 | 0.24% | 3,446,603 |
| 2022-01-17 | 2022-01-13 | 0.933 | 3,626,007 | +7,972 | 0.24% | 3,384,273 |
| 2022-01-14 | 2022-01-12 | 0.963 | 3,618,035 | -3,986 | 0.24% | 3,485,763 |
| 2022-01-13 | 2022-01-11 | 0.994 | 3,622,021 | -62,775 | 0.24% | 3,598,653 |
| 2022-01-12 | 2022-01-10 | 0.933 | 3,684,796 | -3,986 | 0.25% | 3,439,143 |
| 2022-01-11 | 2022-01-07 | 0.883 | 3,688,782 | -8,967 | 0.25% | 3,257,763 |
| 2022-01-10 | 2022-01-06 | 0.903 | 3,697,749 | +30,889 | 0.25% | 3,339,902 |
| 2022-01-07 | 2022-01-05 | 0.893 | 3,666,860 | +12,953 | 0.25% | 3,275,203 |
| 2022-01-06 | 2022-01-04 | 0.963 | 3,653,907 | +36,868 | 0.25% | 3,520,323 |
| 2022-01-05 | 2022-01-03 | 0.933 | 3,617,039 | +51,815 | 0.24% | 3,375,903 |
| 2022-01-04 | 2021-12-31 | 0.943 | 3,565,224 | -4,983 | 0.24% | 3,363,322 |
| 2022-01-03 | 2021-12-29 | 0.973 | 3,570,207 | +25,908 | 0.24% | 3,475,513 |
| 2021-12-30 | 2021-12-28 | 1.024 | 3,544,299 | +24,910 | 0.24% | 3,628,143 |
| 2021-12-29 | 2021-12-24 | 1.034 | 3,519,389 | -22,918 | 0.24% | 3,637,963 |
| 2021-12-23 | 2021-12-21 | 1.064 | 3,542,307 | -5,978 | 0.24% | 3,768,304 |
| 2021-12-22 | 2021-12-20 | 1.034 | 3,548,285 | -215,229 | 0.24% | 3,667,833 |
| 2021-12-21 | 2021-12-17 | 1.074 | 3,763,514 | -8,968 | 0.25% | 4,041,394 |
| 2021-12-20 | 2021-12-16 | 1.104 | 3,772,482 | -72,739 | 0.25% | 4,164,604 |
| 2021-12-17 | 2021-12-15 | 1.114 | 3,845,221 | -43,399 | 0.26% | 4,283,494 |
| 2021-12-16 | 2021-12-14 | 1.054 | 3,888,620 | -43,843 | 0.26% | 4,097,686 |
| 2021-12-15 | 2021-12-13 | 1.034 | 3,932,463 | +61,778 | 0.27% | 4,064,955 |
| 2021-12-14 | 2021-12-10 | 1.064 | 3,870,685 | +133,125 | 0.26% | 4,117,632 |
| 2021-11-30 | 2021-11-26 | 1.164 | 3,737,560 | -72,739 | 0.25% | 4,351,109 |
| 2021-11-29 | 2021-11-25 | 1.194 | 3,810,299 | +10,961 | 0.26% | 4,550,508 |
| 2021-11-26 | 2021-11-24 | 1.204 | 3,799,338 | -43,843 | 0.26% | 4,575,547 |
| 2021-11-25 | 2021-11-23 | 1.174 | 3,843,181 | -52,811 | 0.26% | 4,512,638 |
| 2021-11-24 | 2021-11-22 | 1.194 | 3,895,992 | -17,936 | 0.26% | 4,652,848 |
| 2021-11-23 | 2021-11-19 | 1.194 | 3,913,928 | -5,978 | 0.26% | 4,674,268 |
| 2021-11-22 | 2021-11-18 | 1.204 | 3,919,906 | +327,825 | 0.26% | 4,720,747 |
| 2021-11-19 | 2021-11-17 | 1.244 | 3,592,081 | +6,975 | 0.24% | 4,470,145 |
| 2021-11-18 | 2021-11-16 | 1.224 | 3,585,106 | +10,961 | 0.24% | 4,389,506 |
| 2021-11-17 | 2021-11-15 | 1.194 | 3,574,145 | +30,889 | 0.24% | 4,268,477 |
| 2021-11-16 | 2021-11-12 | 1.214 | 3,543,256 | +24,911 | 0.24% | 4,302,707 |
| 2021-11-15 | 2021-11-11 | 1.234 | 3,518,345 | +20,925 | 0.24% | 4,343,075 |
| 2021-11-12 | 2021-11-10 | 1.244 | 3,497,420 | +30,889 | 0.24% | 4,352,345 |
| 2021-11-11 | 2021-11-09 | 1.275 | 3,466,531 | +19,928 | 0.23% | 4,418,274 |
| 2021-11-10 | 2021-11-08 | 1.295 | 3,446,603 | -76,725 | 0.23% | 4,462,054 |
| 2021-11-09 | 2021-11-05 | 1.254 | 3,523,328 | -138,503 | 0.24% | 4,419,946 |
| 2021-11-08 | 2021-11-04 | 1.275 | 3,661,831 | -227,186 | 0.25% | 4,667,194 |
| 2021-11-05 | 2021-11-03 | 1.224 | 3,889,017 | +294,943 | 0.26% | 4,761,606 |
| 2021-11-04 | 2021-11-02 | 1.204 | 3,594,074 | +53,807 | 0.24% | 4,328,347 |
| 2021-11-03 | 2021-11-01 | 1.275 | 3,540,267 | +35,872 | 0.24% | 4,512,254 |
| 2021-11-02 | 2021-10-29 | 1.375 | 3,504,395 | +90,675 | 0.24% | 4,818,229 |
| 2021-10-29 | 2021-10-27 | 1.636 | 3,413,720 | -1,372,083 | 0.23% | 5,584,308 |
| 2021-10-04 | 2021-09-29 | 2.539 | 4,785,803 | +397 | 0.32% | 12,151,480 |
| 2021-09-30 | 2021-09-28 | 2.539 | 4,785,406 | +1,377,064 | 0.32% | 12,150,472 |
| 2021-09-29 | 2021-09-27 | 2.449 | 3,408,342 | +364,693 | 0.23% | 8,346,162 |
| 2021-09-28 | 2021-09-24 | 2.328 | 3,043,649 | +1,993 | 0.21% | 7,086,575 |
| 2021-09-27 | 2021-09-23 | 2.328 | 3,041,656 | +21,921 | 0.21% | 7,081,935 |
| 2021-09-24 | 2021-09-21 | 2.238 | 3,019,735 | -112,596 | 0.20% | 6,758,145 |
| 2021-09-23 | 2021-09-20 | 2.238 | 3,132,331 | +221,207 | 0.21% | 7,010,134 |
| 2021-09-20 | 2021-09-16 | 2.399 | 2,911,124 | +15,943 | 0.20% | 6,982,524 |
| 2021-09-17 | 2021-09-15 | 2.499 | 2,895,181 | +23,914 | 0.20% | 7,234,839 |
| 2021-09-16 | 2021-09-14 | 2.599 | 2,871,267 | +28,897 | 0.19% | 7,463,236 |
| 2021-09-15 | 2021-09-13 | 2.569 | 2,842,370 | +22,918 | 0.19% | 7,302,548 |
| 2021-09-14 | 2021-09-10 | 2.549 | 2,819,452 | +2,989 | 0.19% | 7,187,076 |
| 2021-09-13 | 2021-09-09 | 2.549 | 2,816,463 | +30,889 | 0.19% | 7,179,457 |
| 2021-09-10 | 2021-09-08 | 2.579 | 2,785,574 | +2,989 | 0.19% | 7,184,584 |
| 2021-09-09 | 2021-09-07 | 2.619 | 2,782,585 | -21,921 | 0.19% | 7,288,577 |
| 2021-09-06 | 2021-09-02 | 2.710 | 2,804,506 | +2,989 | 0.19% | 7,599,307 |
| 2021-09-02 | 2021-08-31 | 2.690 | 2,801,517 | -12,953 | 0.19% | 7,534,976 |
| 2021-08-31 | 2021-08-27 | 2.730 | 2,814,470 | +9,964 | 0.19% | 7,682,797 |
| 2021-08-30 | 2021-08-26 | 2.750 | 2,804,506 | -86,689 | 0.19% | 7,711,889 |
| 2021-08-27 | 2021-08-25 | 2.700 | 2,891,195 | -5,979 | 0.20% | 7,805,190 |
| 2021-08-26 | 2021-08-24 | 2.659 | 2,897,174 | +1,993 | 0.20% | 7,705,029 |
| 2021-08-25 | 2021-08-23 | 2.589 | 2,895,181 | -17,936 | 0.20% | 7,496,340 |
| 2021-08-24 | 2021-08-20 | 2.579 | 2,913,117 | +997 | 0.20% | 7,513,545 |
| 2021-08-23 | 2021-08-19 | 2.619 | 2,912,120 | +3,985 | 0.20% | 7,627,876 |
| 2021-08-20 | 2021-08-18 | 2.659 | 2,908,135 | -5,978 | 0.20% | 7,734,180 |
| 2021-08-19 | 2021-08-17 | 2.639 | 2,914,113 | +8,968 | 0.20% | 7,691,587 |
| 2021-08-18 | 2021-08-16 | 2.680 | 2,905,145 | +11,957 | 0.20% | 7,784,539 |
| 2021-08-17 | 2021-08-13 | 2.659 | 2,893,188 | +7,971 | 0.20% | 7,694,428 |
| 2021-08-16 | 2021-08-12 | 2.720 | 2,885,217 | +21,922 | 0.19% | 7,846,963 |
| 2021-08-13 | 2021-08-11 | 2.559 | 2,863,295 | +4,982 | 0.19% | 7,327,572 |
| 2021-08-12 | 2021-08-10 | 2.549 | 2,858,313 | +996 | 0.19% | 7,286,137 |
| 2021-08-11 | 2021-08-09 | 2.549 | 2,857,317 | +1,993 | 0.19% | 7,283,598 |
| 2021-08-09 | 2021-08-05 | 2.589 | 2,855,324 | +997 | 0.19% | 7,393,140 |
| 2021-08-06 | 2021-08-04 | 2.549 | 2,854,327 | -1,993 | 0.19% | 7,275,976 |
| 2021-08-05 | 2021-08-03 | 2.559 | 2,856,320 | -997 | 0.19% | 7,309,722 |
| 2021-08-04 | 2021-08-02 | 2.539 | 2,857,317 | -34,875 | 0.19% | 7,254,922 |
| 2021-08-03 | 2021-07-30 | 2.519 | 2,892,192 | +45,836 | 0.20% | 7,285,421 |
| 2021-08-02 | 2021-07-29 | 2.629 | 2,846,356 | -36,868 | 0.19% | 7,484,182 |
| 2021-07-30 | 2021-07-28 | 2.639 | 2,883,224 | -14,946 | 0.19% | 7,610,058 |
| 2021-07-29 | 2021-07-27 | 2.659 | 2,898,170 | -20,925 | 0.20% | 7,707,678 |
| 2021-07-28 | 2021-07-26 | 2.750 | 2,919,095 | +62,409 | 0.20% | 8,026,988 |
| 2021-07-27 | 2021-07-23 | 2.900 | 2,856,686 | -13,950 | 0.19% | 8,285,413 |
| 2021-07-26 | 2021-07-22 | 2.880 | 2,870,636 | -22,918 | 0.19% | 8,268,255 |
| 2021-07-23 | 2021-07-21 | 2.800 | 2,893,554 | -16,939 | 0.20% | 8,101,951 |
| 2021-07-22 | 2021-07-20 | 2.810 | 2,910,493 | -107,614 | 0.20% | 8,178,590 |
| 2021-07-21 | 2021-07-19 | 2.860 | 3,018,107 | -7,050 | 0.20% | 8,632,435 |
| 2021-07-20 | 2021-07-16 | 2.870 | 3,025,157 | +2,989 | 0.21% | 8,682,960 |
| 2021-07-16 | 2021-07-14 | 2.850 | 3,022,168 | +46,832 | 0.21% | 8,613,720 |
| 2021-07-14 | 2021-07-12 | 2.951 | 2,975,336 | +2,990 | 0.21% | 8,778,841 |
| 2021-07-13 | 2021-07-09 | 2.981 | 2,972,346 | -24,911 | 0.21% | 8,859,509 |
| 2021-07-12 | 2021-07-08 | 3.041 | 2,997,257 | -7,972 | 0.21% | 9,114,240 |
| 2021-07-09 | 2021-07-07 | 3.041 | 3,005,229 | -996 | 0.21% | 9,138,481 |
| 2021-07-07 | 2021-07-05 | 3.061 | 3,006,225 | -1,993 | 0.21% | 9,201,850 |
| 2021-07-06 | 2021-07-02 | 3.081 | 3,008,218 | -27,900 | 0.21% | 9,268,330 |
| 2021-07-05 | 2021-06-30 | 3.061 | 3,036,118 | +997 | 0.21% | 9,293,350 |
| 2021-07-02 | 2021-06-29 | 3.151 | 3,035,121 | +2,989 | 0.21% | 9,564,439 |
| 2021-06-30 | 2021-06-28 | 3.141 | 3,032,132 | -997 | 0.21% | 9,524,590 |
| 2021-06-29 | 2021-06-25 | 3.141 | 3,033,129 | -1,992 | 0.21% | 9,527,721 |
| 2021-06-25 | 2021-06-23 | 3.131 | 3,035,121 | +8,967 | 0.21% | 9,503,519 |
| 2021-06-24 | 2021-06-22 | 3.151 | 3,026,154 | +54,804 | 0.21% | 9,536,181 |
| 2021-06-23 | 2021-06-21 | 3.211 | 2,971,350 | -996 | 0.20% | 9,542,400 |
| 2021-06-22 | 2021-06-18 | 3.242 | 2,972,346 | +3,985 | 0.21% | 9,635,089 |
| 2021-06-21 | 2021-06-17 | 3.232 | 2,968,361 | -996 | 0.20% | 9,592,381 |
| 2021-06-18 | 2021-06-16 | 3.191 | 2,969,357 | +17,936 | 0.20% | 9,476,400 |
| 2021-06-16 | 2021-06-11 | 3.252 | 2,951,421 | -997 | 0.20% | 9,596,879 |
| 2021-06-15 | 2021-06-10 | 3.282 | 2,952,418 | +997 | 0.20% | 9,689,010 |
| 2021-06-11 | 2021-06-09 | 3.272 | 2,951,421 | +996 | 0.20% | 9,656,119 |
| 2021-06-10 | 2021-06-08 | 3.292 | 2,950,425 | -7,971 | 0.20% | 9,712,080 |
| 2021-06-09 | 2021-06-07 | 3.322 | 2,958,396 | -12,954 | 0.20% | 9,827,389 |
| 2021-06-08 | 2021-06-04 | 3.252 | 2,971,350 | +42,846 | 0.20% | 9,661,680 |
| 2021-06-04 | 2021-06-02 | 3.332 | 2,928,504 | +18,933 | 0.20% | 9,757,481 |
| 2021-06-03 | 2021-06-01 | 3.392 | 2,909,571 | -42,847 | 0.20% | 9,869,599 |
| 2021-06-02 | 2021-05-31 | 3.540 | 2,952,418 | -33,878 | 0.20% | 10,450,647 |
| 2021-06-01 | 2021-05-28 | 3.529 | 2,986,296 | +86,772 | 0.21% | 10,539,656 |
| 2021-05-31 | 2021-05-27 | 3.519 | 2,899,524 | +966 | 0.21% | 10,203,398 |
| 2021-05-28 | 2021-05-26 | 3.478 | 2,898,558 | +11,594 | 0.21% | 10,079,999 |
| 2021-05-27 | 2021-05-25 | 3.436 | 2,886,964 | -68,599 | 0.21% | 9,920,160 |
| 2021-05-26 | 2021-05-24 | 3.457 | 2,955,563 | -5,797 | 0.21% | 10,217,059 |
| 2021-05-25 | 2021-05-21 | 3.364 | 2,961,360 | -967 | 0.21% | 9,961,249 |
| 2021-05-24 | 2021-05-20 | 3.374 | 2,962,327 | +967 | 0.21% | 9,995,162 |
| 2021-05-21 | 2021-05-18 | 3.384 | 2,961,360 | -48,310 | 0.21% | 10,022,549 |
| 2021-05-20 | 2021-05-17 | 3.374 | 3,009,670 | -3,864 | 0.21% | 10,154,901 |
| 2021-05-17 | 2021-05-13 | 3.353 | 3,013,534 | +31,884 | 0.21% | 10,105,559 |
| 2021-05-14 | 2021-05-12 | 3.343 | 2,981,650 | -2,899 | 0.21% | 9,967,779 |
| 2021-05-13 | 2021-05-11 | 3.343 | 2,984,549 | +966 | 0.21% | 9,977,471 |
| 2021-05-12 | 2021-05-10 | 3.415 | 2,983,583 | +9,662 | 0.21% | 10,190,401 |
| 2021-05-11 | 2021-05-07 | 3.415 | 2,973,921 | +58,938 | 0.21% | 10,157,401 |
| 2021-05-10 | 2021-05-06 | 3.447 | 2,914,983 | -1,933 | 0.21% | 10,046,609 |
| 2021-05-07 | 2021-05-05 | 3.426 | 2,916,916 | -12,560 | 0.21% | 9,992,891 |
| 2021-05-06 | 2021-05-04 | 3.415 | 2,929,476 | +1,932 | 0.21% | 10,005,599 |
| 2021-04-30 | 2021-04-28 | 3.467 | 2,927,544 | -23,188 | 0.21% | 10,150,501 |
| 2021-04-29 | 2021-04-27 | 3.498 | 2,950,732 | -18,358 | 0.21% | 10,322,519 |
| 2021-04-28 | 2021-04-26 | 3.478 | 2,969,090 | -5,797 | 0.21% | 10,325,281 |
| 2021-04-27 | 2021-04-23 | 3.426 | 2,974,887 | +123,672 | 0.21% | 10,191,490 |
| 2021-04-26 | 2021-04-22 | 3.540 | 2,851,215 | -19,324 | 0.20% | 10,092,419 |
| 2021-04-23 | 2021-04-21 | 3.550 | 2,870,539 | +2,899 | 0.20% | 10,190,530 |
| 2021-04-22 | 2021-04-20 | 3.550 | 2,867,640 | +16,425 | 0.20% | 10,180,239 |
| 2021-04-21 | 2021-04-19 | 3.591 | 2,851,215 | +24,154 | 0.20% | 10,239,969 |
| 2021-04-20 | 2021-04-16 | 3.540 | 2,827,061 | -966 | 0.20% | 10,006,922 |
| 2021-04-16 | 2021-04-14 | 3.488 | 2,828,027 | +25,121 | 0.20% | 9,863,991 |
| 2021-04-15 | 2021-04-13 | 3.550 | 2,802,906 | -966 | 0.20% | 9,950,431 |
| 2021-04-14 | 2021-04-12 | 3.571 | 2,803,872 | -70,532 | 0.20% | 10,011,900 |
| 2021-04-13 | 2021-04-09 | 3.519 | 2,874,404 | +9,662 | 0.20% | 10,115,001 |
| 2021-04-12 | 2021-04-08 | 3.602 | 2,864,742 | -9,662 | 0.20% | 10,318,201 |
| 2021-04-09 | 2021-04-07 | 3.591 | 2,874,404 | +2,899 | 0.20% | 10,323,251 |
| 2021-04-08 | 2021-04-01 | 3.519 | 2,871,505 | +37,681 | 0.20% | 10,104,800 |
| 2021-04-07 | 2021-03-31 | 3.519 | 2,833,824 | +2,899 | 0.20% | 9,972,201 |
| 2021-04-01 | 2021-03-30 | 3.602 | 2,830,925 | -7,730 | 0.20% | 10,196,399 |
| 2021-03-30 | 2021-03-26 | 3.581 | 2,838,655 | +63,769 | 0.20% | 10,165,481 |
| 2021-03-29 | 2021-03-25 | 3.581 | 2,774,886 | -59,904 | 0.20% | 9,937,118 |
| 2021-03-26 | 2021-03-24 | 3.591 | 2,834,790 | +966 | 0.20% | 10,180,980 |
| 2021-03-25 | 2021-03-23 | 3.674 | 2,833,824 | +58,938 | 0.20% | 10,412,151 |
| 2021-03-24 | 2021-03-22 | 3.767 | 2,774,886 | +1,701 | 0.20% | 10,454,078 |
| 2021-03-23 | 2021-03-19 | 3.757 | 2,773,185 | +966 | 0.20% | 10,418,968 |
| 2021-03-22 | 2021-03-18 | 3.767 | 2,772,219 | +3,865 | 0.20% | 10,444,031 |
| 2021-03-19 | 2021-03-17 | 3.788 | 2,768,354 | -9,662 | 0.20% | 10,486,774 |
| 2021-03-18 | 2021-03-16 | 3.819 | 2,778,016 | -76,329 | 0.20% | 10,609,632 |
| 2021-03-17 | 2021-03-15 | 3.685 | 2,854,345 | +967 | 0.20% | 10,517,092 |
| 2021-03-15 | 2021-03-11 | 3.571 | 2,853,378 | -76,329 | 0.20% | 10,188,673 |
| 2021-03-12 | 2021-03-10 | 3.571 | 2,929,707 | +62,802 | 0.21% | 10,461,224 |
| 2021-03-11 | 2021-03-09 | 3.560 | 2,866,905 | -966 | 0.20% | 10,207,302 |
| 2021-03-10 | 2021-03-08 | 3.519 | 2,867,871 | +32,850 | 0.20% | 10,092,012 |
| 2021-03-09 | 2021-03-05 | 3.654 | 2,835,021 | +68,599 | 0.20% | 10,357,864 |
| 2021-03-08 | 2021-03-04 | 3.747 | 2,766,422 | -5,797 | 0.20% | 10,364,926 |
| 2021-03-05 | 2021-03-03 | 3.829 | 2,772,219 | +18,358 | 0.20% | 10,616,185 |
| 2021-03-04 | 2021-03-02 | 3.902 | 2,753,861 | -1,933 | 0.20% | 10,745,400 |
| 2021-03-03 | 2021-03-01 | 3.881 | 2,755,794 | -15,459 | 0.20% | 10,695,898 |
| 2021-03-02 | 2021-02-26 | 3.933 | 2,771,253 | -398,068 | 0.20% | 10,899,310 |
| 2021-02-26 | 2021-02-24 | 3.850 | 3,169,321 | -34,783 | 0.23% | 12,202,488 |
| 2021-02-25 | 2021-02-23 | 3.995 | 3,204,104 | +390,339 | 0.23% | 12,800,683 |
| 2021-02-24 | 2021-02-22 | 3.726 | 2,813,765 | -141,063 | 0.20% | 10,484,061 |
| 2021-02-23 | 2021-02-19 | 3.747 | 2,954,828 | -51,208 | 0.21% | 11,070,825 |
| 2021-02-22 | 2021-02-18 | 3.674 | 3,006,036 | -11,594 | 0.21% | 11,044,899 |
| 2021-02-19 | 2021-02-17 | 3.674 | 3,017,630 | -4,831 | 0.21% | 11,087,498 |
| 2021-02-18 | 2021-02-16 | 3.747 | 3,022,461 | +90,821 | 0.22% | 11,324,225 |
| 2021-02-17 | 2021-02-11 | 3.674 | 2,931,640 | +20,290 | 0.21% | 10,771,550 |
| 2021-02-16 | 2021-02-09 | 3.622 | 2,911,350 | -2,898 | 0.21% | 10,546,338 |
| 2021-02-09 | 2021-02-05 | 3.612 | 2,914,248 | -65,701 | 0.21% | 10,526,674 |
| 2021-02-08 | 2021-02-04 | 3.622 | 2,979,949 | -6,763 | 0.21% | 10,794,837 |
| 2021-02-05 | 2021-02-03 | 3.654 | 2,986,712 | -53,140 | 0.21% | 10,912,073 |
| 2021-02-04 | 2021-02-02 | 3.550 | 3,039,852 | +12,560 | 0.22% | 10,791,598 |
| 2021-02-03 | 2021-02-01 | 3.550 | 3,027,292 | -2,898 | 0.22% | 10,747,010 |
| 2021-02-02 | 2021-01-29 | 3.498 | 3,030,190 | +97,584 | 0.22% | 10,600,486 |
| 2021-02-01 | 2021-01-28 | 3.529 | 2,932,606 | -54,106 | 0.21% | 10,350,166 |
| 2021-01-29 | 2021-01-27 | 3.633 | 2,986,712 | +18,357 | 0.21% | 10,850,248 |
| 2021-01-28 | 2021-01-26 | 3.654 | 2,968,355 | -13,526 | 0.21% | 10,845,005 |
| 2021-01-27 | 2021-01-25 | 3.695 | 2,981,881 | +9,662 | 0.21% | 11,017,873 |
| 2021-01-26 | 2021-01-22 | 3.695 | 2,972,219 | -16,425 | 0.21% | 10,982,172 |
| 2021-01-25 | 2021-01-21 | 3.736 | 2,988,644 | +137,198 | 0.21% | 11,166,591 |
| 2021-01-22 | 2021-01-20 | 3.829 | 2,851,446 | -24,155 | 0.20% | 10,919,584 |
| 2021-01-21 | 2021-01-19 | 3.871 | 2,875,601 | -7,729 | 0.20% | 11,131,135 |
| 2021-01-20 | 2021-01-18 | 3.778 | 2,883,330 | -18,358 | 0.21% | 10,892,472 |
| 2021-01-19 | 2021-01-15 | 3.747 | 2,901,688 | +22,223 | 0.21% | 10,871,726 |
| 2021-01-18 | 2021-01-14 | 3.695 | 2,879,465 | -6,764 | 0.20% | 10,639,452 |
| 2021-01-15 | 2021-01-13 | 3.685 | 2,886,229 | +966 | 0.21% | 10,634,572 |
| 2021-01-14 | 2021-01-12 | 3.664 | 2,885,263 | -8,695 | 0.21% | 10,571,288 |
| 2021-01-13 | 2021-01-11 | 3.643 | 2,893,958 | -81,160 | 0.21% | 10,543,240 |
| 2021-01-12 | 2021-01-08 | 3.654 | 2,975,118 | +9,662 | 0.21% | 10,869,714 |
| 2021-01-11 | 2021-01-07 | 3.726 | 2,965,456 | -33,817 | 0.21% | 11,049,260 |
| 2021-01-08 | 2021-01-06 | 3.829 | 2,999,273 | -80,193 | 0.21% | 11,485,686 |
| 2021-01-07 | 2021-01-05 | 3.560 | 3,079,466 | -2,899 | 0.22% | 10,964,102 |
| 2021-01-06 | 2021-01-04 | 3.581 | 3,082,365 | +967 | 0.22% | 11,038,229 |
| 2021-01-05 | 2020-12-31 | 3.602 | 3,081,398 | -17,392 | 0.22% | 11,098,550 |
| 2021-01-04 | 2020-12-29 | 3.591 | 3,098,790 | +8,696 | 0.22% | 11,129,120 |
| 2020-12-30 | 2020-12-28 | 3.643 | 3,090,094 | -4,831 | 0.22% | 11,257,801 |
| 2020-12-29 | 2020-12-24 | 3.643 | 3,094,925 | +328 | 0.22% | 11,275,401 |
| 2020-12-28 | 2020-12-22 | 3.591 | 3,094,597 | -1,933 | 0.22% | 11,114,061 |
| 2020-12-23 | 2020-12-21 | 3.654 | 3,096,530 | -19,324 | 0.22% | 11,313,298 |
| 2020-12-21 | 2020-12-17 | 3.498 | 3,115,854 | +16,426 | 0.22% | 10,900,164 |
| 2020-12-16 | 2020-12-14 | 3.622 | 3,099,428 | +48,309 | 0.22% | 11,227,649 |
| 2020-12-15 | 2020-12-11 | 3.622 | 3,051,119 | +4,831 | 0.22% | 11,052,650 |
| 2020-12-14 | 2020-12-10 | 3.581 | 3,046,288 | +3,865 | 0.22% | 10,909,034 |
| 2020-12-11 | 2020-12-09 | 3.581 | 3,042,423 | +25,120 | 0.22% | 10,895,193 |
| 2020-12-10 | 2020-12-08 | 3.602 | 3,017,303 | +2,899 | 0.21% | 10,867,694 |
| 2020-12-09 | 2020-12-07 | 3.581 | 3,014,404 | +140,097 | 0.21% | 10,794,854 |
| 2020-12-08 | 2020-12-04 | 3.716 | 2,874,307 | +13,527 | 0.20% | 10,679,891 |
| 2020-12-07 | 2020-12-03 | 3.736 | 2,860,780 | -18,358 | 0.20% | 10,688,848 |
| 2020-12-04 | 2020-12-02 | 3.809 | 2,879,138 | -37,681 | 0.20% | 10,966,032 |
| 2020-12-03 | 2020-12-01 | 3.850 | 2,916,819 | -5,797 | 0.21% | 11,230,307 |
| 2020-12-02 | 2020-11-30 | 3.871 | 2,922,616 | -73,430 | 0.21% | 11,313,125 |
| 2020-12-01 | 2020-11-27 | 3.923 | 2,996,046 | -10,628 | 0.21% | 11,752,409 |
| 2020-11-30 | 2020-11-26 | 3.954 | 3,006,674 | -9,662 | 0.21% | 11,887,456 |
| 2020-11-27 | 2020-11-25 | 3.954 | 3,016,336 | -5,797 | 0.21% | 11,925,657 |
| 2020-11-26 | 2020-11-24 | 4.005 | 3,022,133 | -1,933 | 0.21% | 12,104,971 |
| 2020-11-25 | 2020-11-23 | 3.943 | 3,024,066 | -10,628 | 0.22% | 11,924,920 |
| 2020-11-24 | 2020-11-20 | 3.933 | 3,034,694 | +1,932 | 0.22% | 11,935,420 |
| 2020-11-23 | 2020-11-19 | 3.923 | 3,032,762 | +1,933 | 0.22% | 11,896,433 |
| 2020-11-20 | 2020-11-18 | 3.954 | 3,030,829 | +9,662 | 0.22% | 11,982,957 |
| 2020-11-19 | 2020-11-17 | 3.933 | 3,021,167 | -48,310 | 0.21% | 11,882,219 |
| 2020-11-17 | 2020-11-13 | 3.923 | 3,069,477 | +967 | 0.22% | 12,040,453 |
| 2020-11-16 | 2020-11-12 | 3.964 | 3,068,510 | +5,797 | 0.22% | 12,163,695 |
| 2020-11-13 | 2020-11-11 | 4.005 | 3,062,713 | +966 | 0.22% | 12,267,512 |
| 2020-11-12 | 2020-11-10 | 4.026 | 3,061,747 | +96,619 | 0.22% | 12,327,021 |
| 2020-11-11 | 2020-11-09 | 4.047 | 2,965,128 | -8,696 | 0.21% | 11,999,397 |
| 2020-11-10 | 2020-11-06 | 4.016 | 2,973,824 | -26,087 | 0.21% | 11,942,251 |
| 2020-11-09 | 2020-11-05 | 4.016 | 2,999,911 | +2,898 | 0.21% | 12,047,011 |
| 2020-11-06 | 2020-11-04 | 3.943 | 2,997,013 | -4,831 | 0.21% | 11,818,240 |
| 2020-11-05 | 2020-11-03 | 3.933 | 3,001,844 | +2,899 | 0.21% | 11,806,222 |
| 2020-11-04 | 2020-11-02 | 3.943 | 2,998,945 | -25,121 | 0.21% | 11,825,859 |
| 2020-11-03 | 2020-10-30 | 3.871 | 3,024,066 | -38,647 | 0.22% | 11,705,827 |
| 2020-10-30 | 2020-10-28 | 3.819 | 3,062,713 | +7,826 | 0.22% | 11,696,930 |
| 2020-10-29 | 2020-10-27 | 3.736 | 3,054,887 | +4,831 | 0.22% | 11,414,097 |
| 2020-10-27 | 2020-10-22 | 3.881 | 3,050,056 | -19,324 | 0.22% | 11,837,999 |
| 2020-10-23 | 2020-10-21 | 3.871 | 3,069,380 | +966 | 0.22% | 11,881,232 |
| 2020-10-21 | 2020-10-19 | 3.912 | 3,068,414 | -2,898 | 0.22% | 12,004,525 |
| 2020-10-19 | 2020-10-15 | 3.912 | 3,071,312 | -2,899 | 0.22% | 12,015,863 |
| 2020-10-16 | 2020-10-14 | 3.974 | 3,074,211 | -33,259 | 0.22% | 12,218,112 |
| 2020-10-15 | 2020-10-12 | 3.954 | 3,107,470 | +465,702 | 0.22% | 12,285,972 |
| 2020-10-14 | 2020-10-09 | 3.933 | 2,641,768 | -7,730 | 0.19% | 10,390,046 |
| 2020-10-12 | 2020-10-08 | 3.912 | 2,649,498 | -3,864 | 0.19% | 10,365,604 |
| 2020-10-09 | 2020-10-07 | 3.933 | 2,653,362 | -68,600 | 0.19% | 10,435,646 |
| 2020-10-08 | 2020-10-06 | 3.871 | 2,721,962 | +967 | 0.19% | 10,536,415 |
| 2020-10-07 | 2020-10-05 | 3.829 | 2,720,995 | -4,831 | 0.19% | 10,420,023 |
| 2020-10-06 | 2020-09-30 | 3.736 | 2,725,826 | -33,817 | 0.19% | 10,184,613 |
| 2020-10-05 | 2020-09-29 | 3.654 | 2,759,643 | -96,619 | 0.20% | 10,082,467 |
| 2020-09-30 | 2020-09-28 | 3.716 | 2,856,262 | -1,328,505 | 0.20% | 10,612,842 |
| 2020-09-29 | 2020-09-25 | 3.643 | 4,184,767 | -104,349 | 0.30% | 15,245,903 |
| 2020-09-28 | 2020-09-24 | 3.819 | 4,289,116 | +13,527 | 0.31% | 16,380,735 |
| 2020-09-24 | 2020-09-22 | 3.923 | 4,275,589 | -2,898 | 0.30% | 16,771,596 |
| 2020-09-23 | 2020-09-21 | 3.954 | 4,278,487 | +16,425 | 0.30% | 16,915,810 |
| 2020-09-22 | 2020-09-18 | 4.068 | 4,262,062 | -6,764 | 0.30% | 17,336,105 |
| 2020-09-18 | 2020-09-16 | 4.047 | 4,268,826 | -10,016 | 0.30% | 17,275,254 |
| 2020-09-17 | 2020-09-15 | 4.026 | 4,278,842 | -41,546 | 0.30% | 17,227,215 |
| 2020-09-16 | 2020-09-14 | 3.985 | 4,320,388 | -98,551 | 0.31% | 17,215,621 |
| 2020-09-15 | 2020-09-11 | 3.871 | 4,418,939 | -9,662 | 0.31% | 17,105,226 |
| 2020-09-14 | 2020-09-10 | 3.829 | 4,428,601 | +16,425 | 0.32% | 16,959,283 |
| 2020-09-11 | 2020-09-09 | 3.892 | 4,412,176 | +881,162 | 0.31% | 17,170,379 |
| 2020-09-10 | 2020-09-08 | 3.933 | 3,531,014 | +28,986 | 0.25% | 13,887,442 |
| 2020-09-09 | 2020-09-07 | 3.871 | 3,502,028 | -1,933 | 0.25% | 13,555,965 |
| 2020-09-08 | 2020-09-04 | 3.923 | 3,503,961 | -1,932 | 0.25% | 13,744,777 |
| 2020-09-07 | 2020-09-03 | 3.985 | 3,505,893 | +50,241 | 0.25% | 13,970,071 |
| 2020-09-04 | 2020-09-02 | 4.016 | 3,455,652 | -82,125 | 0.25% | 13,877,171 |
| 2020-09-03 | 2020-09-01 | 4.109 | 3,537,777 | -1,933 | 0.25% | 14,536,511 |
| 2020-09-02 | 2020-08-31 | 4.150 | 3,539,710 | -30,918 | 0.25% | 14,690,997 |
| 2020-09-01 | 2020-08-28 | 4.140 | 3,570,628 | -32,850 | 0.25% | 14,782,361 |
| 2020-08-31 | 2020-08-27 | 4.130 | 3,603,478 | +75,363 | 0.26% | 14,881,064 |
| 2020-08-28 | 2020-08-26 | 4.171 | 3,528,115 | -33,817 | 0.25% | 14,715,906 |
| 2020-08-27 | 2020-08-25 | 4.223 | 3,561,932 | -101,450 | 0.25% | 15,041,287 |
| 2020-08-26 | 2020-08-24 | 4.316 | 3,663,382 | +353,625 | 0.26% | 15,810,932 |
| 2020-08-25 | 2020-08-21 | 4.181 | 3,309,757 | -1,106,283 | 0.24% | 13,839,382 |
| 2020-08-24 | 2020-08-20 | 4.161 | 4,416,040 | +981,645 | 0.31% | 18,373,770 |
| 2020-08-21 | 2020-08-19 | 4.202 | 3,434,395 | +230,918 | 0.24% | 14,431,634 |
| 2020-08-20 | 2020-08-18 | 4.606 | 3,203,477 | +89,855 | 0.23% | 14,754,376 |
| 2020-08-19 | 2020-08-17 | 4.161 | 3,113,622 | +28,986 | 0.22% | 12,954,813 |
| 2020-08-18 | 2020-08-14 | 4.130 | 3,084,636 | +18,357 | 0.22% | 12,738,434 |
| 2020-08-17 | 2020-08-13 | 4.140 | 3,066,279 | +34,783 | 0.22% | 12,694,362 |
| 2020-08-14 | 2020-08-12 | 4.202 | 3,031,496 | -34,783 | 0.22% | 12,738,616 |
| 2020-08-13 | 2020-08-11 | 4.140 | 3,066,279 | -103,381 | 0.22% | 12,694,362 |
| 2020-08-12 | 2020-08-10 | 4.150 | 3,169,660 | +43,478 | 0.23% | 13,155,164 |
| 2020-08-11 | 2020-08-07 | 4.130 | 3,126,182 | -104,348 | 0.22% | 12,910,004 |
| 2020-08-10 | 2020-08-06 | 4.181 | 3,230,530 | +2,898 | 0.23% | 13,508,103 |
| 2020-08-07 | 2020-08-05 | 4.026 | 3,227,632 | +202,899 | 0.23% | 12,994,897 |
| 2020-08-06 | 2020-08-04 | 4.068 | 3,024,733 | -63,729 | 0.22% | 12,303,221 |
| 2020-08-05 | 2020-08-03 | 4.161 | 3,088,462 | -31,884 | 0.22% | 12,850,130 |
| 2020-08-04 | 2020-07-31 | 4.078 | 3,120,346 | +241,546 | 0.22% | 12,724,426 |
| 2020-08-03 | 2020-07-30 | 4.119 | 2,878,800 | -66,667 | 0.20% | 11,858,610 |
| 2020-07-31 | 2020-07-29 | 4.088 | 2,945,467 | -129,469 | 0.21% | 12,041,774 |
| 2020-07-30 | 2020-07-28 | 4.119 | 3,074,936 | -288,000 | 0.22% | 12,666,551 |
| 2020-07-29 | 2020-07-27 | 3.788 | 3,362,936 | +21,256 | 0.24% | 12,739,105 |
| 2020-07-28 | 2020-07-24 | 3.871 | 3,341,680 | -52,174 | 0.24% | 12,935,275 |
| 2020-07-27 | 2020-07-23 | 4.171 | 3,393,854 | +32,551 | 0.24% | 14,155,898 |
| 2020-07-24 | 2020-07-22 | 3.923 | 3,361,303 | -355,557 | 0.24% | 13,185,181 |
| 2020-07-23 | 2020-07-21 | 3.829 | 3,716,860 | +78,261 | 0.26% | 14,233,678 |
| 2020-07-22 | 2020-07-20 | 3.747 | 3,638,599 | -21,256 | 0.26% | 13,632,703 |
| 2020-07-21 | 2020-07-17 | 3.643 | 3,659,855 | -202,899 | 0.26% | 13,333,549 |
| 2020-07-20 | 2020-07-16 | 3.581 | 3,862,754 | -411,595 | 0.27% | 13,832,872 |
| 2020-07-17 | 2020-07-15 | 3.767 | 4,274,349 | +111,012 | 0.30% | 16,103,140 |
| 2020-07-16 | 2020-07-14 | 3.716 | 4,163,337 | +97,584 | 0.30% | 15,469,463 |
| 2020-07-15 | 2020-07-13 | 3.892 | 4,065,753 | +74,397 | 0.30% | 15,822,243 |
| 2020-07-14 | 2020-07-10 | 3.892 | 3,991,356 | +53,140 | 0.29% | 15,532,721 |
| 2020-07-13 | 2020-07-09 | 3.964 | 3,938,216 | +98,551 | 0.29% | 15,611,244 |
| 2020-07-10 | 2020-07-08 | 4.026 | 3,839,665 | +37,681 | 0.28% | 15,459,027 |
| 2020-07-09 | 2020-07-07 | 3.892 | 3,801,984 | +135,266 | 0.28% | 14,795,762 |
| 2020-07-08 | 2020-07-06 | 4.036 | 3,666,718 | -725,606 | 0.27% | 14,800,669 |
| 2020-07-07 | 2020-07-03 | 3.861 | 4,392,324 | +65,701 | 0.32% | 16,956,742 |
| 2020-07-06 | 2020-07-02 | 3.923 | 4,326,623 | -63,768 | 0.31% | 16,971,784 |
| 2020-07-03 | 2020-06-30 | 3.829 | 4,390,391 | +62,802 | 0.32% | 16,812,959 |
| 2020-07-02 | 2020-06-29 | 3.850 | 4,327,589 | +285,991 | 0.31% | 16,662,040 |
| 2020-06-30 | 2020-06-26 | 4.036 | 4,041,598 | +159,421 | 0.29% | 16,313,868 |
| 2020-06-29 | 2020-06-24 | 3.923 | 3,882,177 | -61,836 | 0.28% | 15,228,382 |
| 2020-06-26 | 2020-06-23 | 3.871 | 3,944,013 | -403,866 | 0.29% | 15,266,840 |
| 2020-06-24 | 2020-06-22 | 3.974 | 4,347,879 | +42,512 | 0.32% | 17,280,165 |
| 2020-06-23 | 2020-06-19 | 4.057 | 4,305,367 | -217,392 | 0.31% | 17,467,690 |
| 2020-06-22 | 2020-06-18 | 3.923 | 4,522,759 | -29,951 | 0.33% | 17,741,154 |
| 2020-06-19 | 2020-06-17 | 3.840 | 4,552,710 | +584,542 | 0.33% | 17,481,678 |
| 2020-06-18 | 2020-06-16 | 4.140 | 3,968,168 | -5,797 | 0.29% | 16,428,173 |
| 2020-06-17 | 2020-06-15 | 4.016 | 3,973,965 | +286,957 | 0.29% | 15,958,607 |
| 2020-06-16 | 2020-06-12 | 4.181 | 3,687,008 | +121,740 | 0.27% | 15,416,815 |
| 2020-06-15 | 2020-06-11 | 4.192 | 3,565,268 | -331,402 | 0.26% | 14,944,673 |
| 2020-06-12 | 2020-06-10 | 3.881 | 3,896,670 | +38,647 | 0.28% | 15,123,911 |
| 2020-06-11 | 2020-06-09 | 3.674 | 3,858,023 | -147,826 | 0.28% | 14,175,304 |
| 2020-06-10 | 2020-06-08 | 3.643 | 4,005,849 | -30,918 | 0.29% | 14,594,071 |
| 2020-06-09 | 2020-06-05 | 3.622 | 4,036,767 | -13,527 | 0.29% | 14,623,150 |
| 2020-06-08 | 2020-06-04 | 3.654 | 4,050,294 | +164,252 | 0.29% | 14,797,913 |
| 2020-06-05 | 2020-06-03 | 3.788 | 3,886,042 | +94,686 | 0.28% | 14,720,677 |
| 2020-06-04 | 2020-06-02 | 3.778 | 3,791,356 | -25,121 | 0.28% | 14,322,758 |
| 2020-06-03 | 2020-06-01 | 3.833 | 3,816,477 | +54,107 | 0.28% | 14,628,118 |
| 2020-06-02 | 2020-05-29 | 3.705 | 3,762,370 | +165,979 | 0.27% | 13,940,041 |
| 2020-06-01 | 2020-05-28 | 3.694 | 3,596,391 | +46,962 | 0.27% | 13,286,778 |
| 2020-05-29 | 2020-05-27 | 3.822 | 3,549,429 | -33,813 | 0.27% | 13,566,763 |
| 2020-05-28 | 2020-05-26 | 3.939 | 3,583,242 | +35,691 | 0.27% | 14,115,660 |
| 2020-05-27 | 2020-05-25 | 3.939 | 3,547,551 | +11,271 | 0.27% | 13,975,060 |
| 2020-05-26 | 2020-05-22 | 3.833 | 3,536,280 | +218,843 | 0.26% | 13,554,155 |
| 2020-05-25 | 2020-05-21 | 4.046 | 3,317,437 | +97,681 | 0.25% | 13,421,764 |
| 2020-05-22 | 2020-05-20 | 4.259 | 3,219,756 | -5,635 | 0.24% | 13,712,172 |
| 2020-05-21 | 2020-05-19 | 4.280 | 3,225,391 | -5,636 | 0.24% | 13,804,851 |
| 2020-05-20 | 2020-05-18 | 4.280 | 3,231,027 | +4,696 | 0.24% | 13,828,974 |
| 2020-05-19 | 2020-05-15 | 4.259 | 3,226,331 | +157,793 | 0.24% | 13,740,174 |
| 2020-05-18 | 2020-05-14 | 4.035 | 3,068,538 | -371,000 | 0.23% | 12,382,092 |
| 2020-05-15 | 2020-05-13 | 3.726 | 3,439,538 | -224,479 | 0.26% | 12,817,150 |
| 2020-05-14 | 2020-05-12 | 3.790 | 3,664,017 | +3,757 | 0.27% | 13,887,715 |
| 2020-05-13 | 2020-05-11 | 3.726 | 3,660,260 | +54,476 | 0.27% | 13,639,652 |
| 2020-05-12 | 2020-05-08 | 3.758 | 3,605,784 | +19,724 | 0.27% | 13,551,823 |
| 2020-05-11 | 2020-05-07 | 3.758 | 3,586,060 | -29,116 | 0.27% | 13,477,693 |
| 2020-05-08 | 2020-05-06 | 3.790 | 3,615,176 | -44,144 | 0.27% | 13,702,593 |
| 2020-05-07 | 2020-05-05 | 3.716 | 3,659,320 | +9,392 | 0.27% | 13,597,189 |
| 2020-05-06 | 2020-05-04 | 3.716 | 3,649,928 | +32,873 | 0.27% | 13,562,290 |
| 2020-05-05 | 2020-04-29 | 3.929 | 3,617,055 | -217,903 | 0.27% | 14,210,351 |
| 2020-05-04 | 2020-04-28 | 3.620 | 3,834,958 | -10,332 | 0.29% | 13,882,345 |
| 2020-04-29 | 2020-04-27 | 3.535 | 3,845,290 | +123,041 | 0.29% | 13,592,223 |
| 2020-04-28 | 2020-04-24 | 3.631 | 3,722,249 | +27,238 | 0.28% | 13,513,975 |
| 2020-04-27 | 2020-04-23 | 3.684 | 3,695,011 | -52,598 | 0.28% | 13,611,787 |
| 2020-04-24 | 2020-04-22 | 3.737 | 3,747,609 | -1,878 | 0.28% | 14,005,051 |
| 2020-04-23 | 2020-04-21 | 3.748 | 3,749,487 | +25,359 | 0.28% | 14,051,990 |
| 2020-04-22 | 2020-04-20 | 3.801 | 3,724,128 | -4,696 | 0.28% | 14,155,204 |
| 2020-04-21 | 2020-04-17 | 3.567 | 3,728,824 | +330,612 | 0.28% | 13,299,644 |
| 2020-04-20 | 2020-04-16 | 3.567 | 3,398,212 | -6,574 | 0.25% | 12,120,446 |
| 2020-04-17 | 2020-04-15 | 3.513 | 3,404,786 | -196,301 | 0.25% | 11,962,641 |
| 2020-04-16 | 2020-04-14 | 3.652 | 3,601,087 | -15,968 | 0.27% | 13,150,766 |
| 2020-04-15 | 2020-04-09 | 3.556 | 3,617,055 | -151,217 | 0.27% | 12,862,485 |
| 2020-04-14 | 2020-04-08 | 3.407 | 3,768,272 | -8,453 | 0.28% | 12,838,537 |
| 2020-04-09 | 2020-04-07 | 3.396 | 3,776,725 | +24,420 | 0.28% | 12,827,126 |
| 2020-04-08 | 2020-04-06 | 3.290 | 3,752,305 | +15,028 | 0.28% | 12,344,682 |
| 2020-04-07 | 2020-04-03 | 3.439 | 3,737,277 | +117,405 | 0.28% | 12,852,308 |
| 2020-04-06 | 2020-04-02 | 3.471 | 3,619,872 | +247,020 | 0.27% | 12,564,179 |
| 2020-04-03 | 2020-04-01 | 3.482 | 3,372,852 | -268,623 | 0.25% | 11,742,710 |
| 2020-04-02 | 2020-03-31 | 3.407 | 3,641,475 | +273,319 | 0.27% | 12,406,538 |
| 2020-04-01 | 2020-03-30 | 3.641 | 3,368,156 | +17,846 | 0.25% | 12,264,268 |
| 2020-03-31 | 2020-03-27 | 3.631 | 3,350,310 | +15,028 | 0.25% | 12,163,616 |
| 2020-03-30 | 2020-03-26 | 3.577 | 3,335,282 | -269,562 | 0.25% | 11,931,503 |
| 2020-03-27 | 2020-03-25 | 3.567 | 3,604,844 | -136,190 | 0.27% | 12,857,443 |
| 2020-03-26 | 2020-03-24 | 3.386 | 3,741,034 | -33,813 | 0.28% | 12,666,076 |
| 2020-03-25 | 2020-03-23 | 3.258 | 3,774,847 | +96,742 | 0.28% | 12,298,272 |
| 2020-03-24 | 2020-03-20 | 3.460 | 3,678,105 | -56,355 | 0.28% | 12,727,139 |
| 2020-03-23 | 2020-03-19 | 3.332 | 3,734,460 | +75,140 | 0.28% | 12,445,016 |
| 2020-03-20 | 2020-03-18 | 3.471 | 3,659,320 | -189,727 | 0.27% | 12,701,099 |
| 2020-03-19 | 2020-03-17 | 3.726 | 3,849,047 | -280,833 | 0.29% | 14,343,151 |
| 2020-03-18 | 2020-03-16 | 3.833 | 4,129,880 | +24,421 | 0.31% | 15,829,356 |
| 2020-03-17 | 2020-03-13 | 4.025 | 4,105,459 | -1,879 | 0.31% | 16,522,541 |
| 2020-03-16 | 2020-03-12 | 4.120 | 4,107,338 | -496,858 | 0.31% | 16,923,677 |
| 2020-03-13 | 2020-03-11 | 4.365 | 4,604,196 | -15,028 | 0.34% | 20,098,376 |
| 2020-03-12 | 2020-03-10 | 4.280 | 4,619,224 | -244,202 | 0.35% | 19,770,533 |
| 2020-03-11 | 2020-03-09 | 4.301 | 4,863,426 | -177,517 | 0.36% | 20,919,292 |
| 2020-03-10 | 2020-03-06 | 4.578 | 5,040,943 | -91,106 | 0.38% | 23,078,286 |
| 2020-03-09 | 2020-03-05 | 4.653 | 5,132,049 | -105,195 | 0.38% | 23,877,868 |
| 2020-03-06 | 2020-03-04 | 4.514 | 5,237,244 | -36,630 | 0.39% | 23,642,423 |
| 2020-03-05 | 2020-03-03 | 4.482 | 5,273,874 | -135,251 | 0.39% | 23,639,330 |
| 2020-03-04 | 2020-03-02 | 4.450 | 5,409,125 | -114,587 | 0.40% | 24,072,800 |
| 2020-03-03 | 2020-02-28 | 4.387 | 5,523,712 | -61,990 | 0.41% | 24,229,896 |
| 2020-03-02 | 2020-02-27 | 4.578 | 5,585,702 | +19,724 | 0.42% | 25,572,285 |
| 2020-02-28 | 2020-02-26 | 4.504 | 5,565,978 | -2,818 | 0.42% | 25,067,162 |
| 2020-02-27 | 2020-02-25 | 4.525 | 5,568,796 | +57,294 | 0.42% | 25,198,434 |
| 2020-02-26 | 2020-02-24 | 4.599 | 5,511,502 | -58,233 | 0.41% | 25,349,945 |
| 2020-02-25 | 2020-02-21 | 4.653 | 5,569,735 | -27,238 | 0.42% | 25,914,288 |
| 2020-02-24 | 2020-02-20 | 4.791 | 5,596,973 | +355,972 | 0.42% | 26,815,694 |
| 2020-02-21 | 2020-02-19 | 4.749 | 5,241,001 | -161,549 | 0.39% | 24,886,992 |
| 2020-02-20 | 2020-02-18 | 4.717 | 5,402,550 | -12,210 | 0.40% | 25,481,549 |
| 2020-02-19 | 2020-02-17 | 4.855 | 5,414,760 | -102,378 | 0.41% | 26,288,594 |
| 2020-02-18 | 2020-02-14 | 4.738 | 5,517,138 | +53,537 | 0.41% | 26,139,494 |
| 2020-02-17 | 2020-02-13 | 4.418 | 5,463,601 | +60,112 | 0.41% | 24,140,729 |
| 2020-02-14 | 2020-02-12 | 4.482 | 5,403,489 | -191,605 | 0.40% | 24,220,309 |
| 2020-02-13 | 2020-02-11 | 4.397 | 5,595,094 | +33,812 | 0.42% | 24,602,586 |
| 2020-02-12 | 2020-02-10 | 4.110 | 5,561,282 | +87,350 | 0.42% | 22,855,227 |
| 2020-02-11 | 2020-02-07 | 4.131 | 5,473,932 | +75,139 | 0.41% | 22,612,805 |
| 2020-02-10 | 2020-02-06 | 4.142 | 5,398,793 | +12,210 | 0.40% | 22,359,886 |
| 2020-02-07 | 2020-02-05 | 4.067 | 5,386,583 | +356,911 | 0.40% | 21,907,864 |
| 2020-02-06 | 2020-02-04 | 4.046 | 5,029,672 | +51,658 | 0.38% | 20,349,164 |
| 2020-02-05 | 2020-02-03 | 3.993 | 4,978,014 | +169,064 | 0.37% | 19,875,163 |
| 2020-02-04 | 2020-01-31 | 3.918 | 4,808,950 | -12,211 | 0.36% | 18,841,757 |
| 2020-02-03 | 2020-01-30 | 3.844 | 4,821,161 | +154,036 | 0.36% | 18,530,287 |
| 2020-01-31 | 2020-01-29 | 4.152 | 4,667,125 | +97,681 | 0.35% | 19,379,267 |
| 2020-01-30 | 2020-01-24 | 4.312 | 4,569,444 | +216,025 | 0.34% | 19,703,424 |
| 2020-01-29 | 2020-01-22 | 4.525 | 4,353,419 | +34,752 | 0.33% | 19,698,933 |
| 2020-01-23 | 2020-01-21 | 4.493 | 4,318,667 | -9,392 | 0.32% | 19,403,742 |
| 2020-01-22 | 2020-01-20 | 4.695 | 4,328,059 | -6,575 | 0.32% | 20,321,468 |
| 2020-01-21 | 2020-01-17 | 4.759 | 4,334,634 | -6,575 | 0.32% | 20,629,242 |
| 2020-01-20 | 2020-01-16 | 4.812 | 4,341,209 | +280,833 | 0.32% | 20,891,636 |
| 2020-01-17 | 2020-01-15 | 4.631 | 4,060,376 | +98,620 | 0.30% | 18,805,237 |
| 2020-01-16 | 2020-01-14 | 4.578 | 3,961,756 | +32,874 | 0.30% | 18,137,586 |
| 2020-01-15 | 2020-01-13 | 4.717 | 3,928,882 | +216,025 | 0.29% | 18,530,879 |
| 2020-01-14 | 2020-01-10 | 4.610 | 3,712,857 | +27,238 | 0.28% | 17,116,676 |
| 2020-01-13 | 2020-01-09 | 4.504 | 3,685,619 | +79,835 | 0.28% | 16,598,702 |
| 2020-01-10 | 2020-01-08 | 4.387 | 3,605,784 | +12,210 | 0.27% | 15,816,859 |
| 2020-01-08 | 2020-01-06 | 4.429 | 3,593,574 | -46,022 | 0.27% | 15,916,341 |
| 2020-01-07 | 2020-01-03 | 4.504 | 3,639,596 | +16,906 | 0.27% | 16,391,431 |
| 2020-01-06 | 2020-01-02 | 4.610 | 3,622,690 | +170,942 | 0.27% | 16,700,996 |
| 2020-01-03 | 2019-12-31 | 4.578 | 3,451,748 | -3,757 | 0.26% | 15,802,684 |
| 2020-01-02 | 2019-12-27 | 4.472 | 3,455,505 | +2,818 | 0.26% | 15,451,980 |
| 2019-12-30 | 2019-12-24 | 4.418 | 3,452,687 | -1,879 | 0.26% | 15,255,576 |
| 2019-12-27 | 2019-12-20 | 4.493 | 3,454,566 | +10,332 | 0.26% | 15,521,342 |
| 2019-12-23 | 2019-12-19 | 4.514 | 3,444,234 | +13,149 | 0.26% | 15,548,261 |
| 2019-12-20 | 2019-12-18 | 4.525 | 3,431,085 | +1,879 | 0.26% | 15,525,433 |
| 2019-12-19 | 2019-12-17 | 4.525 | 3,429,206 | -36,631 | 0.26% | 15,516,931 |
| 2019-12-18 | 2019-12-16 | 4.472 | 3,465,837 | -33,812 | 0.26% | 15,498,181 |
| 2019-12-17 | 2019-12-13 | 4.482 | 3,499,649 | +22,541 | 0.26% | 15,686,639 |
| 2019-12-16 | 2019-12-12 | 4.514 | 3,477,108 | -36,630 | 0.26% | 15,696,664 |
| 2019-12-13 | 2019-12-11 | 4.493 | 3,513,738 | +7,514 | 0.26% | 15,787,201 |
| 2019-12-12 | 2019-12-10 | 4.440 | 3,506,224 | +78,896 | 0.26% | 15,566,789 |
| 2019-12-11 | 2019-12-09 | 4.642 | 3,427,328 | -3,757 | 0.26% | 15,909,827 |
| 2019-12-10 | 2019-12-06 | 4.663 | 3,431,085 | +14,089 | 0.26% | 16,000,329 |
| 2019-12-09 | 2019-12-05 | 4.610 | 3,416,996 | -940 | 0.26% | 15,752,725 |
| 2019-12-06 | 2019-12-04 | 4.557 | 3,417,936 | -1,878 | 0.26% | 15,575,106 |
| 2019-12-05 | 2019-12-03 | 4.642 | 3,419,814 | +14,089 | 0.26% | 15,874,947 |
| 2019-12-04 | 2019-12-02 | 4.631 | 3,405,725 | -13,150 | 0.25% | 15,773,285 |
| 2019-12-03 | 2019-11-29 | 4.631 | 3,418,875 | +40,387 | 0.26% | 15,834,188 |
| 2019-12-02 | 2019-11-28 | 4.749 | 3,378,488 | -31,934 | 0.25% | 16,042,814 |
| 2019-11-29 | 2019-11-27 | 4.759 | 3,410,422 | +940 | 0.26% | 16,230,764 |
| 2019-11-28 | 2019-11-26 | 4.887 | 3,409,482 | -4,697 | 0.26% | 16,661,895 |
| 2019-11-27 | 2019-11-25 | 4.844 | 3,414,179 | -16,906 | 0.26% | 16,539,447 |
| 2019-11-26 | 2019-11-22 | 4.780 | 3,431,085 | -7,514 | 0.26% | 16,402,163 |
| 2019-11-25 | 2019-11-21 | 4.823 | 3,438,599 | -4,696 | 0.26% | 16,584,525 |
| 2019-11-22 | 2019-11-20 | 4.887 | 3,443,295 | -13,149 | 0.26% | 16,827,137 |
| 2019-11-21 | 2019-11-19 | 4.972 | 3,456,444 | +11,270 | 0.26% | 17,185,799 |
| 2019-11-20 | 2019-11-18 | 4.855 | 3,445,174 | -1,878 | 0.26% | 16,726,278 |
| 2019-11-19 | 2019-11-15 | 4.738 | 3,447,052 | -31,934 | 0.26% | 16,331,691 |
| 2019-11-18 | 2019-11-14 | 4.802 | 3,478,986 | -5,636 | 0.26% | 16,705,233 |
| 2019-11-15 | 2019-11-13 | 4.791 | 3,484,622 | -5,635 | 0.26% | 16,695,195 |
| 2019-11-14 | 2019-11-12 | 4.930 | 3,490,257 | -58,233 | 0.26% | 17,205,279 |
| 2019-11-13 | 2019-11-11 | 4.685 | 3,548,490 | -36,630 | 0.27% | 16,623,389 |
| 2019-11-12 | 2019-11-08 | 4.866 | 3,585,120 | -26,299 | 0.27% | 17,443,885 |
| 2019-11-11 | 2019-11-07 | 4.972 | 3,611,419 | -84,532 | 0.27% | 17,956,350 |
| 2019-11-08 | 2019-11-06 | 4.961 | 3,695,951 | +102,377 | 0.28% | 18,337,302 |
| 2019-11-07 | 2019-11-05 | 4.674 | 3,593,574 | -78,896 | 0.27% | 16,796,331 |
| 2019-11-06 | 2019-11-04 | 4.749 | 3,672,470 | -137,129 | 0.27% | 17,438,793 |
| 2019-11-05 | 2019-11-01 | 4.749 | 3,809,599 | -65,747 | 0.29% | 18,089,953 |
| 2019-11-04 | 2019-10-31 | 4.738 | 3,875,346 | +10,332 | 0.29% | 18,360,893 |
| 2019-11-01 | 2019-10-30 | 4.546 | 3,865,014 | +128,675 | 0.29% | 17,571,234 |
| 2019-10-30 | 2019-10-28 | 4.472 | 3,736,339 | +3,757 | 0.28% | 16,707,785 |
| 2019-10-29 | 2019-10-25 | 4.482 | 3,732,582 | -46,962 | 0.28% | 16,730,725 |
| 2019-10-28 | 2019-10-24 | 4.461 | 3,779,544 | +134,311 | 0.28% | 16,860,744 |
| 2019-10-25 | 2019-10-23 | 4.280 | 3,645,233 | -15,967 | 0.27% | 15,601,798 |
| 2019-10-24 | 2019-10-22 | 4.259 | 3,661,200 | -12,210 | 0.27% | 15,592,177 |
| 2019-10-23 | 2019-10-21 | 4.493 | 3,673,410 | -158,731 | 0.27% | 16,504,606 |
| 2019-10-22 | 2019-10-18 | 4.568 | 3,832,141 | +182,212 | 0.29% | 17,503,387 |
| 2019-10-21 | 2019-10-17 | 4.450 | 3,649,929 | -57,294 | 0.27% | 16,243,664 |
| 2019-10-18 | 2019-10-16 | 4.450 | 3,707,223 | -15,967 | 0.28% | 16,498,646 |
| 2019-10-17 | 2019-10-15 | 4.408 | 3,723,190 | -6,574 | 0.28% | 16,411,144 |
| 2019-10-16 | 2019-10-14 | 4.429 | 3,729,764 | -24,421 | 0.28% | 16,519,542 |
| 2019-10-15 | 2019-10-11 | 4.365 | 3,754,185 | -90,167 | 0.28% | 16,387,882 |
| 2019-10-14 | 2019-10-10 | 4.174 | 3,844,352 | +940 | 0.29% | 16,044,734 |
| 2019-10-11 | 2019-10-09 | 4.206 | 3,843,412 | +939 | 0.29% | 16,163,572 |
| 2019-10-09 | 2019-10-04 | 4.269 | 3,842,473 | -90,167 | 0.29% | 16,405,086 |
| 2019-10-08 | 2019-10-03 | 4.227 | 3,932,640 | -47,901 | 0.29% | 16,622,564 |
| 2019-10-04 | 2019-10-02 | 4.035 | 3,980,541 | +83,592 | 0.30% | 16,062,185 |
| 2019-10-03 | 2019-09-30 | 4.163 | 3,896,949 | -30,995 | 0.29% | 16,222,762 |
| 2019-10-02 | 2019-09-27 | 4.248 | 3,927,944 | -34,752 | 0.29% | 16,686,356 |
| 2019-09-30 | 2019-09-26 | 4.227 | 3,962,696 | +21,603 | 0.30% | 16,749,605 |
| 2019-09-27 | 2019-09-25 | 4.291 | 3,941,093 | -12,210 | 0.29% | 16,910,056 |
| 2019-09-26 | 2019-09-24 | 4.355 | 3,953,303 | +56,354 | 0.30% | 17,214,988 |
| 2019-09-24 | 2019-09-20 | 4.418 | 3,896,949 | +57,294 | 0.29% | 17,218,532 |
| 2019-09-23 | 2019-09-19 | 4.472 | 3,839,655 | +24,420 | 0.29% | 17,169,783 |
| 2019-09-20 | 2019-09-18 | 4.504 | 3,815,235 | -10,332 | 0.29% | 17,182,445 |
| 2019-09-19 | 2019-09-17 | 4.440 | 3,825,567 | +7,514 | 0.29% | 16,984,594 |
| 2019-09-18 | 2019-09-16 | 4.493 | 3,818,053 | +46,023 | 0.29% | 17,154,486 |
| 2019-09-17 | 2019-09-13 | 4.578 | 3,772,030 | -102,377 | 0.28% | 17,268,989 |
| 2019-09-16 | 2019-09-12 | 4.482 | 3,874,407 | +21,602 | 0.29% | 17,366,434 |
| 2019-09-13 | 2019-09-11 | 4.514 | 3,852,805 | +19,724 | 0.29% | 17,392,668 |
| 2019-09-12 | 2019-09-10 | 4.514 | 3,833,081 | -4,696 | 0.29% | 17,303,628 |
| 2019-09-11 | 2019-09-09 | 4.536 | 3,837,777 | +31,934 | 0.29% | 17,406,548 |
| 2019-09-10 | 2019-09-06 | 4.568 | 3,805,843 | +97,681 | 0.28% | 17,383,270 |
| 2019-09-09 | 2019-09-05 | 4.461 | 3,708,162 | +225,418 | 0.28% | 16,542,305 |
| 2019-09-06 | 2019-09-04 | 4.440 | 3,482,744 | -14,089 | 0.26% | 15,462,543 |
| 2019-09-05 | 2019-09-03 | 4.333 | 3,496,833 | +56,355 | 0.26% | 15,152,790 |
| 2019-09-04 | 2019-09-02 | 4.450 | 3,440,478 | -75,140 | 0.26% | 15,311,523 |
| 2019-09-03 | 2019-08-30 | 4.397 | 3,515,618 | +18,785 | 0.26% | 15,458,774 |
| 2019-09-02 | 2019-08-29 | 4.450 | 3,496,833 | -44,144 | 0.26% | 15,562,325 |
| 2019-08-30 | 2019-08-28 | 4.301 | 3,540,977 | +27,238 | 0.26% | 15,230,978 |
| 2019-08-29 | 2019-08-27 | 4.387 | 3,513,739 | +8,453 | 0.26% | 15,413,101 |
| 2019-08-28 | 2019-08-26 | 4.397 | 3,505,286 | +15,967 | 0.26% | 15,413,342 |
| 2019-08-27 | 2019-08-23 | 4.546 | 3,489,319 | -170,942 | 0.27% | 15,863,239 |
| 2019-08-26 | 2019-08-22 | 4.759 | 3,660,261 | -39,448 | 0.28% | 17,419,789 |
| 2019-08-23 | 2019-08-21 | 4.770 | 3,699,709 | -61,050 | 0.28% | 17,646,919 |
| 2019-08-22 | 2019-08-20 | 5.345 | 3,760,759 | +20,663 | 0.29% | 20,100,300 |
| 2019-08-21 | 2019-08-19 | 5.249 | 3,740,096 | +61,051 | 0.28% | 19,631,477 |
| 2019-08-20 | 2019-08-16 | 5.068 | 3,679,045 | -7,514 | 0.28% | 18,645,128 |
| 2019-08-19 | 2019-08-15 | 5.036 | 3,686,559 | +105,195 | 0.28% | 18,565,457 |
| 2019-08-15 | 2019-08-13 | 4.961 | 3,581,364 | -36,631 | 0.27% | 17,768,783 |
| 2019-08-14 | 2019-08-12 | 5.121 | 3,617,995 | -114,587 | 0.28% | 18,528,333 |
| 2019-08-13 | 2019-08-09 | 5.196 | 3,732,582 | +155,914 | 0.28% | 19,393,335 |
| 2019-08-12 | 2019-08-08 | 5.292 | 3,576,668 | +11,271 | 0.27% | 18,925,978 |
| 2019-08-09 | 2019-08-07 | 5.228 | 3,565,397 | +9,392 | 0.27% | 18,638,575 |
| 2019-08-08 | 2019-08-06 | 5.132 | 3,556,005 | -143,704 | 0.27% | 18,248,733 |
| 2019-08-07 | 2019-08-05 | 5.132 | 3,699,709 | +46,962 | 0.28% | 18,986,194 |
| 2019-08-06 | 2019-08-02 | 5.441 | 3,652,747 | -87,349 | 0.28% | 19,873,017 |
| 2019-08-05 | 2019-08-01 | 5.558 | 3,740,096 | +55,415 | 0.28% | 20,786,270 |
| 2019-08-02 | 2019-07-31 | 5.760 | 3,684,681 | -35,691 | 0.28% | 21,223,669 |
| 2019-08-01 | 2019-07-30 | 5.930 | 3,720,372 | +41,327 | 0.28% | 22,063,016 |
| 2019-07-31 | 2019-07-29 | 5.984 | 3,679,045 | -74,200 | 0.28% | 22,013,785 |
| 2019-07-30 | 2019-07-26 | 6.047 | 3,753,245 | +238,567 | 0.29% | 22,697,528 |
| 2019-07-29 | 2019-07-25 | 6.207 | 3,514,678 | +41,326 | 0.27% | 21,816,115 |
| 2019-07-26 | 2019-07-24 | 5.920 | 3,473,352 | -46,022 | 0.28% | 20,561,126 |
| 2019-07-25 | 2019-07-23 | 5.909 | 3,519,374 | +58,232 | 0.28% | 20,796,091 |
| 2019-07-24 | 2019-07-22 | 6.069 | 3,461,142 | +240,446 | 0.28% | 21,004,753 |
| 2019-07-23 | 2019-07-19 | 5.803 | 3,220,696 | +8,453 | 0.26% | 18,688,289 |
| 2019-07-22 | 2019-07-18 | 5.760 | 3,212,243 | -6,575 | 0.26% | 18,502,438 |
| 2019-07-19 | 2019-07-17 | 5.866 | 3,218,818 | +119,284 | 0.26% | 18,883,015 |
| 2019-07-18 | 2019-07-16 | 6.026 | 3,099,534 | +11,271 | 0.25% | 18,678,248 |
| 2019-07-17 | 2019-07-15 | 6.005 | 3,088,263 | -88,289 | 0.25% | 18,544,567 |
| 2019-07-16 | 2019-07-12 | 6.207 | 3,176,552 | +67,625 | 0.25% | 19,717,318 |
| 2019-07-15 | 2019-07-11 | 5.994 | 3,108,927 | +92,045 | 0.25% | 18,635,551 |
| 2019-07-12 | 2019-07-10 | 5.824 | 3,016,882 | +119,284 | 0.24% | 17,569,887 |
| 2019-07-11 | 2019-07-09 | 5.590 | 2,897,598 | +13,149 | 0.23% | 16,196,484 |
| 2019-07-10 | 2019-07-08 | 5.728 | 2,884,449 | -15,028 | 0.23% | 16,522,222 |
| 2019-07-09 | 2019-07-05 | 5.920 | 2,899,477 | +139,947 | 0.23% | 17,163,971 |
| 2019-07-08 | 2019-07-04 | 5.930 | 2,759,530 | -939 | 0.22% | 16,364,910 |
| 2019-07-05 | 2019-07-03 | 6.047 | 2,760,469 | -77,018 | 0.22% | 16,693,774 |
| 2019-07-04 | 2019-07-02 | 5.760 | 2,837,487 | +34,752 | 0.23% | 16,343,853 |
| 2019-07-03 | 2019-06-28 | 5.547 | 2,802,735 | -25,360 | 0.22% | 15,546,874 |
| 2019-07-02 | 2019-06-27 | 5.611 | 2,828,095 | +2,818 | 0.23% | 15,868,209 |
| 2019-06-28 | 2019-06-26 | 5.707 | 2,825,277 | +18,785 | 0.23% | 16,123,122 |
| 2019-06-27 | 2019-06-25 | 5.739 | 2,806,492 | -939 | 0.22% | 16,105,562 |
| 2019-06-26 | 2019-06-24 | 5.579 | 2,807,431 | -9,393 | 0.22% | 15,662,594 |
| 2019-06-25 | 2019-06-21 | 5.302 | 2,816,824 | +19,724 | 0.23% | 14,935,246 |
| 2019-06-24 | 2019-06-20 | 5.355 | 2,797,100 | -34,752 | 0.22% | 14,979,568 |
| 2019-06-21 | 2019-06-19 | 5.217 | 2,831,852 | -9,392 | 0.23% | 14,773,723 |
| 2019-06-19 | 2019-06-17 | 4.930 | 2,841,244 | -48,840 | 0.23% | 14,005,958 |
| 2019-06-18 | 2019-06-14 | 4.983 | 2,890,084 | -5,636 | 0.23% | 14,400,568 |
| 2019-06-17 | 2019-06-13 | 5.036 | 2,895,720 | +8,453 | 0.23% | 14,582,803 |
| 2019-06-14 | 2019-06-12 | 5.004 | 2,887,267 | +2,818 | 0.23% | 14,448,013 |
| 2019-06-13 | 2019-06-11 | 5.153 | 2,884,449 | -99,559 | 0.23% | 14,863,858 |
| 2019-06-12 | 2019-06-10 | 5.047 | 2,984,008 | -20,667 | 0.24% | 15,059,191 |
| 2019-06-11 | 2019-06-06 | 4.961 | 3,004,675 | -74,200 | 0.24% | 14,907,566 |
| 2019-06-10 | 2019-06-05 | 4.866 | 3,078,875 | +59,173 | 0.25% | 14,980,681 |
| 2019-06-06 | 2019-06-04 | 4.802 | 3,019,702 | -2,818 | 0.24% | 14,499,864 |
| 2019-06-05 | 2019-06-03 | 4.866 | 3,022,520 | +11,271 | 0.24% | 14,706,479 |
| 2019-06-04 | 2019-05-31 | 4.898 | 3,011,249 | -73,261 | 0.24% | 14,747,819 |
| 2019-06-03 | 2019-05-30 | 4.983 | 3,084,510 | -83,592 | 0.25% | 15,369,345 |
| 2019-05-31 | 2019-05-29 | 4.887 | 3,168,102 | +16,906 | 0.25% | 15,482,288 |
| 2019-05-30 | 2019-05-28 | 4.749 | 3,151,196 | +2,818 | 0.25% | 14,963,514 |
| 2019-05-28 | 2019-05-24 | 4.791 | 3,148,378 | +4,696 | 0.25% | 15,084,214 |
| 2019-05-27 | 2019-05-23 | 5.097 | 3,143,682 | -421,719 | 0.25% | 16,023,424 |
| 2019-05-24 | 2019-05-22 | 5.374 | 3,565,401 | +141,321 | 0.29% | 19,160,595 |
| 2019-05-23 | 2019-05-21 | 5.341 | 3,424,080 | +29,782 | 0.29% | 18,287,310 |
| 2019-05-22 | 2019-05-20 | 5.252 | 3,394,298 | -95,664 | 0.28% | 17,827,366 |
| 2019-05-21 | 2019-05-17 | 5.585 | 3,489,962 | +9,927 | 0.29% | 19,489,922 |
| 2019-05-20 | 2019-05-16 | 5.850 | 3,480,035 | +28,880 | 0.29% | 20,359,936 |
| 2019-05-17 | 2019-05-15 | 5.573 | 3,451,155 | +23,465 | 0.29% | 19,234,962 |
| 2019-05-16 | 2019-05-14 | 5.452 | 3,427,690 | -3,610 | 0.29% | 18,686,395 |
| 2019-05-15 | 2019-05-10 | 5.651 | 3,431,300 | +9,025 | 0.29% | 19,390,443 |
| 2019-05-14 | 2019-05-09 | 5.529 | 3,422,275 | -275,259 | 0.29% | 18,922,317 |
| 2019-05-10 | 2019-05-08 | 5.773 | 3,697,534 | +22,562 | 0.31% | 21,345,620 |
| 2019-05-09 | 2019-05-07 | 6.094 | 3,674,972 | +4,513 | 0.31% | 22,396,265 |
| 2019-05-08 | 2019-05-06 | 6.017 | 3,670,459 | +47,831 | 0.31% | 22,084,068 |
| 2019-05-07 | 2019-05-03 | 6.515 | 3,622,628 | -36,099 | 0.30% | 23,602,605 |
| 2019-05-06 | 2019-05-02 | 6.537 | 3,658,727 | -148,910 | 0.31% | 23,918,883 |
| 2019-05-03 | 2019-04-30 | 6.327 | 3,807,637 | +143,495 | 0.32% | 24,090,761 |
| 2019-05-02 | 2019-04-29 | 6.515 | 3,664,142 | -15,342 | 0.31% | 23,873,082 |
| 2019-04-30 | 2019-04-26 | 6.427 | 3,679,484 | +3,610 | 0.31% | 23,646,877 |
| 2019-04-29 | 2019-04-25 | 6.349 | 3,675,874 | -25,270 | 0.31% | 23,338,563 |
| 2019-04-26 | 2019-04-24 | 6.526 | 3,701,144 | -17,147 | 0.31% | 24,155,173 |
| 2019-04-25 | 2019-04-23 | 6.405 | 3,718,291 | +58,661 | 0.31% | 23,813,876 |
| 2019-04-24 | 2019-04-18 | 6.504 | 3,659,630 | +6,318 | 0.31% | 23,803,135 |
| 2019-04-23 | 2019-04-17 | 6.416 | 3,653,312 | +51,442 | 0.30% | 23,438,197 |
| 2019-04-18 | 2019-04-16 | 6.515 | 3,601,870 | +2,707 | 0.30% | 23,467,360 |
| 2019-04-17 | 2019-04-15 | 6.526 | 3,599,163 | +265,331 | 0.30% | 23,489,603 |
| 2019-04-16 | 2019-04-12 | 6.682 | 3,333,832 | -902 | 0.28% | 22,275,112 |
| 2019-04-15 | 2019-04-11 | 6.515 | 3,334,734 | -71,297 | 0.28% | 21,726,882 |
| 2019-04-12 | 2019-04-10 | 6.770 | 3,406,031 | -28,879 | 0.28% | 23,059,436 |
| 2019-04-11 | 2019-04-09 | 6.848 | 3,434,910 | -45,125 | 0.29% | 23,521,375 |
| 2019-04-10 | 2019-04-08 | 6.947 | 3,480,035 | -64,979 | 0.29% | 24,177,424 |
| 2019-04-09 | 2019-04-04 | 6.914 | 3,545,014 | -22,562 | 0.30% | 24,511,022 |
| 2019-04-08 | 2019-04-03 | 6.848 | 3,567,576 | -137,178 | 0.30% | 24,429,838 |
| 2019-04-04 | 2019-04-02 | 7.014 | 3,704,754 | +130,861 | 0.31% | 25,984,954 |
| 2019-04-03 | 2019-04-01 | 6.848 | 3,573,893 | +83,029 | 0.30% | 24,473,095 |
| 2019-04-02 | 2019-03-29 | 6.316 | 3,490,864 | -293,309 | 0.29% | 22,047,871 |
| 2019-04-01 | 2019-03-28 | 6.161 | 3,784,173 | -34,294 | 0.32% | 23,313,348 |
| 2019-03-29 | 2019-03-27 | 6.139 | 3,818,467 | +89,346 | 0.32% | 23,440,004 |
| 2019-03-28 | 2019-03-26 | 5.629 | 3,729,121 | +185,912 | 0.31% | 20,990,803 |
| 2019-03-27 | 2019-03-25 | 5.651 | 3,543,209 | -228,329 | 0.30% | 20,022,847 |
| 2019-03-26 | 2019-03-22 | 5.806 | 3,771,538 | -11,732 | 0.31% | 21,898,212 |
| 2019-03-25 | 2019-03-21 | 5.729 | 3,783,270 | +28,879 | 0.32% | 21,672,886 |
| 2019-03-22 | 2019-03-20 | 5.762 | 3,754,391 | +90,249 | 0.31% | 21,632,251 |
| 2019-03-21 | 2019-03-19 | 5.673 | 3,664,142 | +14,440 | 0.31% | 20,787,446 |
| 2019-03-20 | 2019-03-18 | 5.873 | 3,649,702 | +197,645 | 0.30% | 21,433,453 |
| 2019-03-19 | 2019-03-15 | 5.751 | 3,452,057 | +224,719 | 0.29% | 19,851,997 |
| 2019-03-18 | 2019-03-14 | 5.352 | 3,227,338 | -117,323 | 0.27% | 17,272,311 |
| 2019-03-15 | 2019-03-13 | 5.352 | 3,344,661 | +13,537 | 0.28% | 17,900,209 |
| 2019-03-14 | 2019-03-12 | 5.418 | 3,331,124 | -110,104 | 0.28% | 18,049,224 |
| 2019-03-13 | 2019-03-11 | 5.263 | 3,441,228 | -9,927 | 0.29% | 18,111,980 |
| 2019-03-12 | 2019-03-08 | 5.208 | 3,451,155 | +32,490 | 0.29% | 17,973,026 |
| 2019-03-11 | 2019-03-07 | 5.418 | 3,418,665 | -171,473 | 0.29% | 18,523,552 |
| 2019-03-08 | 2019-03-06 | 5.396 | 3,590,138 | -3,610 | 0.30% | 19,373,094 |
| 2019-03-07 | 2019-03-05 | 5.507 | 3,593,748 | -32,490 | 0.30% | 19,790,779 |
| 2019-03-06 | 2019-03-04 | 5.319 | 3,626,238 | +440,414 | 0.30% | 19,286,633 |
| 2019-03-05 | 2019-03-01 | 5.285 | 3,185,824 | +903 | 0.27% | 16,838,331 |
| 2019-03-04 | 2019-02-28 | 5.197 | 3,184,921 | +38,807 | 0.27% | 16,551,234 |
| 2019-03-01 | 2019-02-27 | 5.296 | 3,146,114 | -50,540 | 0.26% | 16,663,308 |
| 2019-02-28 | 2019-02-26 | 5.352 | 3,196,654 | +57,760 | 0.27% | 17,108,094 |
| 2019-02-27 | 2019-02-25 | 5.452 | 3,138,894 | -3,610 | 0.26% | 17,111,994 |
| 2019-02-26 | 2019-02-22 | 5.429 | 3,142,504 | +20,757 | 0.26% | 17,062,034 |
| 2019-02-25 | 2019-02-21 | 5.031 | 3,121,747 | +43,319 | 0.26% | 15,704,078 |
| 2019-02-22 | 2019-02-20 | 5.019 | 3,078,428 | +89,347 | 0.26% | 15,452,049 |
| 2019-02-21 | 2019-02-19 | 5.019 | 2,989,081 | +4,512 | 0.25% | 15,003,575 |
| 2019-02-20 | 2019-02-18 | 4.942 | 2,984,569 | -13,537 | 0.25% | 14,749,434 |
| 2019-02-19 | 2019-02-15 | 4.787 | 2,998,106 | +105,591 | 0.25% | 14,351,246 |
| 2019-02-18 | 2019-02-14 | 5.008 | 2,892,515 | -36,100 | 0.24% | 14,486,815 |
| 2019-02-15 | 2019-02-13 | 5.019 | 2,928,615 | +146,203 | 0.24% | 14,700,069 |
| 2019-02-14 | 2019-02-12 | 4.909 | 2,782,412 | -127,251 | 0.23% | 13,657,903 |
| 2019-02-13 | 2019-02-11 | 4.953 | 2,909,663 | +282,479 | 0.24% | 14,411,497 |
| 2019-02-12 | 2019-02-08 | 4.931 | 2,627,184 | +119,128 | 0.22% | 12,954,164 |
| 2019-02-11 | 2019-02-04 | 5.164 | 2,508,056 | +155,228 | 0.21% | 12,950,365 |
| 2019-02-08 | 2019-01-31 | 4.898 | 2,352,828 | -48,734 | 0.20% | 11,523,153 |
| 2019-02-01 | 2019-01-30 | 4.898 | 2,401,562 | +74,004 | 0.20% | 11,761,831 |
| 2019-01-31 | 2019-01-29 | 4.820 | 2,327,558 | -47,832 | 0.19% | 11,218,858 |
| 2019-01-30 | 2019-01-28 | 4.809 | 2,375,390 | -27,977 | 0.20% | 11,423,088 |
| 2019-01-29 | 2019-01-25 | 4.720 | 2,403,367 | -903 | 0.20% | 11,344,584 |
| 2019-01-28 | 2019-01-24 | 4.654 | 2,404,270 | -44,222 | 0.20% | 11,189,003 |
| 2019-01-25 | 2019-01-23 | 4.499 | 2,448,492 | +22,563 | 0.20% | 11,014,977 |
| 2019-01-24 | 2019-01-22 | 4.576 | 2,425,929 | +8,122 | 0.20% | 11,101,637 |
| 2019-01-23 | 2019-01-21 | 4.731 | 2,417,807 | +9,025 | 0.20% | 11,439,535 |
| 2019-01-22 | 2019-01-18 | 4.731 | 2,408,782 | -14,440 | 0.20% | 11,396,835 |
| 2019-01-21 | 2019-01-17 | 4.709 | 2,423,222 | -154,325 | 0.20% | 11,411,455 |
| 2019-01-18 | 2019-01-16 | 4.831 | 2,577,547 | +76,711 | 0.21% | 12,452,368 |
| 2019-01-17 | 2019-01-15 | 4.709 | 2,500,836 | -65,881 | 0.21% | 11,776,955 |
| 2019-01-16 | 2019-01-14 | 4.598 | 2,566,717 | +1,805 | 0.21% | 11,802,798 |
| 2019-01-15 | 2019-01-11 | 4.709 | 2,564,912 | -14,440 | 0.21% | 12,078,702 |
| 2019-01-14 | 2019-01-10 | 4.565 | 2,579,352 | +99,273 | 0.22% | 11,775,157 |
| 2019-01-11 | 2019-01-09 | 4.543 | 2,480,079 | -30,684 | 0.21% | 11,266,999 |
| 2019-01-10 | 2019-01-08 | 4.499 | 2,510,763 | -19,855 | 0.21% | 11,295,114 |
| 2019-01-09 | 2019-01-07 | 4.443 | 2,530,618 | +11,732 | 0.21% | 11,244,233 |
| 2019-01-08 | 2019-01-04 | 4.410 | 2,518,886 | -10,829 | 0.21% | 11,108,373 |
| 2019-01-07 | 2019-01-03 | 4.366 | 2,529,715 | +1,805 | 0.21% | 11,044,007 |
| 2019-01-04 | 2019-01-02 | 4.454 | 2,527,910 | -4,513 | 0.21% | 11,260,211 |
| 2019-01-03 | 2018-12-31 | 4.643 | 2,532,423 | -39,709 | 0.21% | 11,757,342 |
| 2019-01-02 | 2018-12-27 | 4.255 | 2,572,132 | +23,464 | 0.21% | 10,944,183 |
| 2018-12-28 | 2018-12-24 | 4.321 | 2,548,668 | -78,516 | 0.21% | 11,013,789 |
| 2018-12-27 | 2018-12-20 | 4.310 | 2,627,184 | -1,805 | 0.22% | 11,323,977 |
| 2018-12-21 | 2018-12-19 | 4.421 | 2,628,989 | +24,367 | 0.22% | 11,623,062 |
| 2018-12-20 | 2018-12-18 | 4.521 | 2,604,622 | +50,539 | 0.22% | 11,775,077 |
| 2018-12-19 | 2018-12-17 | 4.621 | 2,554,083 | -6,317 | 0.21% | 11,801,302 |
| 2018-12-18 | 2018-12-14 | 4.632 | 2,560,400 | +903 | 0.21% | 11,858,861 |
| 2018-12-17 | 2018-12-13 | 4.776 | 2,559,497 | -14,439 | 0.21% | 12,223,365 |
| 2018-12-14 | 2018-12-12 | 4.621 | 2,573,936 | -9,928 | 0.21% | 11,893,034 |
| 2018-12-13 | 2018-12-11 | 4.587 | 2,583,864 | -6,317 | 0.22% | 11,853,016 |
| 2018-12-12 | 2018-12-10 | 4.598 | 2,590,181 | -4,513 | 0.22% | 11,910,694 |
| 2018-12-11 | 2018-12-07 | 4.654 | 2,594,694 | +36,100 | 0.22% | 12,075,199 |
| 2018-12-10 | 2018-12-06 | 4.654 | 2,558,594 | +35,197 | 0.21% | 11,907,197 |
| 2018-12-07 | 2018-12-05 | 4.964 | 2,523,397 | +64,979 | 0.21% | 12,526,290 |
| 2018-12-06 | 2018-12-04 | 4.964 | 2,458,418 | +33,392 | 0.21% | 12,203,731 |
| 2018-12-05 | 2018-12-03 | 4.898 | 2,425,026 | -8,122 | 0.20% | 11,876,748 |
| 2018-12-04 | 2018-11-30 | 4.687 | 2,433,148 | +8,122 | 0.20% | 11,404,277 |
| 2018-12-03 | 2018-11-29 | 4.731 | 2,425,026 | -18,050 | 0.20% | 11,473,691 |
| 2018-11-30 | 2018-11-28 | 4.787 | 2,443,076 | -19,854 | 0.20% | 11,694,445 |
| 2018-11-29 | 2018-11-27 | 4.554 | 2,462,930 | -9,025 | 0.21% | 11,216,381 |
| 2018-11-28 | 2018-11-26 | 4.543 | 2,471,955 | +20,757 | 0.21% | 11,230,091 |
| 2018-11-27 | 2018-11-23 | 4.499 | 2,451,198 | -57,759 | 0.20% | 11,027,150 |
| 2018-11-26 | 2018-11-22 | 4.565 | 2,508,957 | -5,413 | 0.21% | 11,453,792 |
| 2018-11-23 | 2018-11-21 | 4.598 | 2,514,370 | -2,707 | 0.21% | 11,562,085 |
| 2018-11-22 | 2018-11-20 | 4.443 | 2,517,077 | -5,414 | 0.21% | 11,184,067 |
| 2018-11-21 | 2018-11-19 | 4.598 | 2,522,491 | -899 | 0.21% | 11,599,429 |
| 2018-11-20 | 2018-11-16 | 4.676 | 2,523,390 | +3,614 | 0.21% | 11,799,285 |
| 2018-11-19 | 2018-11-15 | 4.632 | 2,519,776 | -6,310 | 0.21% | 11,670,705 |
| 2018-11-16 | 2018-11-14 | 4.477 | 2,526,086 | +16,245 | 0.21% | 11,308,067 |
| 2018-11-14 | 2018-11-12 | 4.454 | 2,509,841 | -7,219 | 0.21% | 11,179,725 |
| 2018-11-13 | 2018-11-09 | 4.465 | 2,517,060 | -9,024 | 0.21% | 11,239,772 |
| 2018-11-12 | 2018-11-08 | 4.632 | 2,526,084 | +4,513 | 0.21% | 11,699,921 |
| 2018-11-09 | 2018-11-07 | 4.576 | 2,521,571 | +13,538 | 0.21% | 11,539,318 |
| 2018-11-08 | 2018-11-06 | 4.410 | 2,508,033 | -29,781 | 0.21% | 11,060,511 |
| 2018-11-07 | 2018-11-05 | 4.366 | 2,537,814 | -15,343 | 0.21% | 11,079,365 |
| 2018-11-06 | 2018-11-02 | 4.532 | 2,553,157 | +68,589 | 0.21% | 11,570,702 |
| 2018-11-05 | 2018-11-01 | 4.266 | 2,484,568 | -58,658 | 0.21% | 10,599,137 |
| 2018-11-02 | 2018-10-31 | 4.177 | 2,543,226 | -5,410 | 0.21% | 10,623,929 |
| 2018-11-01 | 2018-10-30 | 4.044 | 2,548,636 | -31,582 | 0.21% | 10,307,647 |
| 2018-10-31 | 2018-10-29 | 4.044 | 2,580,218 | -1,805 | 0.22% | 10,435,377 |
| 2018-10-30 | 2018-10-26 | 4.177 | 2,582,023 | -26,172 | 0.22% | 10,785,998 |
| 2018-10-29 | 2018-10-25 | 4.211 | 2,608,195 | -30,683 | 0.22% | 10,982,028 |
| 2018-10-26 | 2018-10-24 | 4.200 | 2,638,878 | +4,515 | 0.22% | 11,081,981 |
| 2018-10-25 | 2018-10-23 | 4.233 | 2,634,363 | +13,539 | 0.22% | 11,150,590 |
| 2018-10-24 | 2018-10-22 | 4.421 | 2,620,824 | -15,342 | 0.22% | 11,586,963 |
| 2018-10-23 | 2018-10-19 | 4.211 | 2,636,166 | +24,368 | 0.22% | 11,099,802 |
| 2018-10-22 | 2018-10-18 | 4.133 | 2,611,798 | -47,832 | 0.22% | 10,794,618 |
| 2018-10-19 | 2018-10-16 | 4.122 | 2,659,630 | -60,467 | 0.22% | 10,962,839 |
| 2018-10-18 | 2018-10-15 | 4.111 | 2,720,097 | +54,149 | 0.23% | 11,181,940 |
| 2018-10-16 | 2018-10-12 | 4.277 | 2,665,948 | -93,858 | 0.22% | 11,402,442 |
| 2018-10-15 | 2018-10-11 | 4.067 | 2,759,806 | +23,464 | 0.23% | 11,222,859 |
| 2018-10-12 | 2018-10-10 | 4.410 | 2,736,342 | +26,172 | 0.23% | 12,067,361 |
| 2018-10-11 | 2018-10-09 | 4.432 | 2,710,170 | +18,050 | 0.23% | 12,012,002 |
| 2018-10-10 | 2018-10-08 | 4.521 | 2,692,120 | -4,512 | 0.22% | 12,170,641 |
| 2018-10-09 | 2018-10-05 | 4.654 | 2,696,632 | +166,057 | 0.22% | 12,549,599 |
| 2018-10-08 | 2018-10-04 | 4.898 | 2,530,575 | -57,759 | 0.21% | 12,393,682 |
| 2018-10-05 | 2018-10-03 | 4.953 | 2,588,334 | +34,295 | 0.22% | 12,819,961 |
| 2018-10-04 | 2018-10-02 | 4.997 | 2,554,039 | -49,637 | 0.21% | 12,763,299 |
| 2018-10-03 | 2018-09-28 | 4.997 | 2,603,676 | -24,367 | 0.22% | 13,011,350 |
| 2018-10-02 | 2018-09-27 | 5.086 | 2,628,043 | +116,421 | 0.22% | 13,366,079 |
| 2018-09-28 | 2018-09-26 | 5.219 | 2,511,622 | -101,079 | 0.21% | 13,107,928 |
| 2018-09-27 | 2018-09-24 | 5.274 | 2,612,701 | +46,929 | 0.22% | 13,780,201 |
| 2018-09-26 | 2018-09-21 | 5.651 | 2,565,772 | -37,904 | 0.21% | 14,499,303 |
| 2018-09-24 | 2018-09-20 | 5.429 | 2,603,676 | +19,855 | 0.22% | 14,136,500 |
| 2018-09-21 | 2018-09-19 | 5.429 | 2,583,821 | +68,589 | 0.22% | 14,028,698 |
| 2018-09-20 | 2018-09-18 | 5.308 | 2,515,232 | +4,512 | 0.21% | 13,349,729 |
| 2018-09-19 | 2018-09-17 | 5.197 | 2,510,720 | +20,757 | 0.21% | 13,047,581 |
| 2018-09-18 | 2018-09-14 | 5.341 | 2,489,963 | -97,468 | 0.21% | 13,298,382 |
| 2018-09-17 | 2018-09-13 | 5.263 | 2,587,431 | -121,836 | 0.22% | 13,618,249 |
| 2018-09-14 | 2018-09-12 | 4.875 | 2,709,267 | -157,935 | 0.23% | 13,208,800 |
| 2018-09-13 | 2018-09-11 | 4.931 | 2,867,202 | -107,396 | 0.24% | 14,137,648 |
| 2018-09-12 | 2018-09-10 | 5.108 | 2,974,598 | -13,538 | 0.25% | 15,194,558 |
| 2018-09-11 | 2018-09-07 | 5.164 | 2,988,136 | -271,648 | 0.25% | 15,429,262 |
| 2018-09-10 | 2018-09-06 | 4.997 | 3,259,784 | -12,635 | 0.27% | 16,290,118 |
| 2018-09-07 | 2018-09-05 | 5.463 | 3,272,419 | +175,082 | 0.27% | 17,876,179 |
| 2018-09-06 | 2018-09-04 | 5.784 | 3,097,337 | +151,618 | 0.26% | 17,915,042 |
| 2018-09-05 | 2018-09-03 | 5.640 | 2,945,719 | +66,784 | 0.25% | 16,613,762 |
| 2018-09-04 | 2018-08-31 | 5.917 | 2,878,935 | -51,441 | 0.24% | 17,034,602 |
| 2018-09-03 | 2018-08-30 | 5.884 | 2,930,376 | -51,442 | 0.24% | 17,241,567 |
| 2018-08-31 | 2018-08-29 | 6.260 | 2,981,818 | +107,396 | 0.25% | 18,667,599 |
| 2018-08-30 | 2018-08-28 | 6.227 | 2,874,422 | +517,125 | 0.24% | 17,899,699 |
| 2018-08-29 | 2018-08-27 | 6.781 | 2,357,297 | +101,079 | 0.20% | 15,985,440 |
| 2018-08-28 | 2018-08-24 | 6.959 | 2,256,218 | +138,080 | 0.19% | 15,699,997 |
| 2018-08-27 | 2018-08-23 | 7.601 | 2,118,138 | -9,025 | 0.18% | 16,100,421 |
| 2018-08-24 | 2018-08-22 | 7.867 | 2,127,163 | +104,689 | 0.18% | 16,734,702 |
| 2018-08-23 | 2018-08-21 | 7.867 | 2,022,474 | +54,149 | 0.17% | 15,911,099 |
| 2018-08-22 | 2018-08-20 | 7.579 | 1,968,325 | +26,172 | 0.16% | 14,918,041 |
| 2018-08-21 | 2018-08-17 | 7.490 | 1,942,153 | -26,172 | 0.16% | 14,547,522 |
| 2018-08-20 | 2018-08-16 | 7.812 | 1,968,325 | -8,122 | 0.16% | 15,376,051 |
| 2018-08-17 | 2018-08-15 | 7.889 | 1,976,447 | +27,977 | 0.16% | 15,592,798 |
| 2018-08-16 | 2018-08-14 | 8.410 | 1,948,470 | -51,442 | 0.16% | 16,386,808 |
| 2018-08-15 | 2018-08-13 | 8.510 | 1,999,912 | +192,230 | 0.17% | 17,018,880 |
| 2018-08-14 | 2018-08-10 | 9.319 | 1,807,682 | -77,614 | 0.15% | 16,845,228 |
| 2018-08-13 | 2018-08-09 | 8.798 | 1,885,296 | +16,245 | 0.16% | 16,586,659 |
| 2018-08-10 | 2018-08-08 | 8.421 | 1,869,051 | +9,927 | 0.16% | 15,739,597 |
| 2018-08-09 | 2018-08-07 | 8.421 | 1,859,124 | -56,857 | 0.16% | 15,656,000 |
| 2018-08-08 | 2018-08-06 | 7.590 | 1,915,981 | +20,758 | 0.16% | 14,542,553 |
| 2018-08-07 | 2018-08-03 | 7.845 | 1,895,223 | +37,904 | 0.16% | 14,867,997 |
| 2018-08-06 | 2018-08-02 | 8.310 | 1,857,319 | -13,537 | 0.15% | 15,435,000 |
| 2018-08-03 | 2018-08-01 | 8.920 | 1,870,856 | -15,343 | 0.16% | 16,687,647 |
| 2018-08-02 | 2018-07-31 | 8.975 | 1,886,199 | -4,512 | 0.16% | 16,929,004 |
| 2018-08-01 | 2018-07-30 | 9.285 | 1,890,711 | +101,981 | 0.16% | 17,556,100 |
| 2018-07-31 | 2018-07-27 | 9.540 | 1,788,730 | +86,639 | 0.15% | 17,065,021 |
| 2018-07-30 | 2018-07-26 | 9.562 | 1,702,091 | -1,805 | 0.14% | 16,276,179 |
| 2018-07-26 | 2018-07-24 | 9.385 | 1,703,896 | -208,475 | 0.14% | 15,991,359 |
| 2018-07-25 | 2018-07-23 | 9.064 | 1,912,371 | +9,928 | 0.16% | 17,333,423 |
| 2018-07-24 | 2018-07-20 | 9.152 | 1,902,443 | -66,784 | 0.16% | 17,412,077 |
| 2018-07-23 | 2018-07-19 | 8.997 | 1,969,227 | -8,123 | 0.16% | 17,717,836 |
| 2018-07-20 | 2018-07-18 | 9.396 | 1,977,350 | +130,861 | 0.17% | 18,579,682 |
| 2018-07-19 | 2018-07-17 | 9.197 | 1,846,489 | -47,832 | 0.15% | 16,981,799 |
| 2018-07-18 | 2018-07-16 | 9.529 | 1,894,321 | +229,232 | 0.16% | 18,051,400 |
| 2018-07-17 | 2018-07-13 | 9.219 | 1,665,089 | +30,684 | 0.14% | 15,350,398 |
| 2018-07-16 | 2018-07-12 | 9.474 | 1,634,405 | -101,981 | 0.14% | 15,484,054 |
| 2018-07-13 | 2018-07-11 | 8.787 | 1,736,386 | +9,025 | 0.15% | 15,257,323 |
| 2018-07-12 | 2018-07-10 | 8.864 | 1,727,361 | +37,905 | 0.14% | 15,312,002 |
| 2018-07-11 | 2018-07-09 | 8.887 | 1,689,456 | -85,737 | 0.14% | 15,013,437 |
| 2018-07-10 | 2018-07-06 | 8.477 | 1,775,193 | -48,734 | 0.15% | 15,047,553 |
| 2018-07-09 | 2018-07-05 | 8.266 | 1,823,927 | +24,367 | 0.15% | 15,076,660 |
| 2018-07-06 | 2018-07-04 | 8.532 | 1,799,560 | +64,077 | 0.15% | 15,353,802 |
| 2018-07-05 | 2018-07-03 | 9.086 | 1,735,483 | -227,427 | 0.14% | 15,768,598 |
| 2018-07-04 | 2018-06-29 | 8.754 | 1,962,910 | -26,172 | 0.16% | 17,182,500 |
| 2018-07-03 | 2018-06-28 | 8.211 | 1,989,082 | +64,979 | 0.17% | 16,331,639 |
| 2018-06-29 | 2018-06-27 | 8.632 | 1,924,103 | -5,415 | 0.16% | 16,608,280 |
| 2018-06-28 | 2018-06-26 | 9.385 | 1,929,518 | -497,270 | 0.16% | 18,108,860 |
| 2018-06-27 | 2018-06-25 | 9.629 | 2,426,788 | +324,895 | 0.20% | 23,367,405 |
| 2018-06-26 | 2018-06-22 | 9.862 | 2,101,893 | +260,819 | 0.18% | 20,728,100 |
| 2018-06-25 | 2018-06-21 | 9.297 | 1,841,074 | +75,809 | 0.15% | 17,115,598 |
| 2018-06-22 | 2018-06-20 | 9.407 | 1,765,265 | -2,708 | 0.15% | 16,606,437 |
| 2018-06-21 | 2018-06-19 | 9.175 | 1,767,973 | -422,364 | 0.15% | 16,220,522 |
| 2018-06-20 | 2018-06-15 | 9.507 | 2,190,337 | +202,157 | 0.18% | 20,823,662 |
| 2018-06-19 | 2018-06-14 | 10.194 | 1,988,180 | +22,563 | 0.17% | 20,267,604 |
| 2018-06-15 | 2018-06-13 | 9.396 | 1,965,617 | -34,295 | 0.17% | 18,469,436 |
| 2018-06-14 | 2018-06-12 | 9.474 | 1,999,912 | +158,838 | 0.17% | 18,946,800 |
| 2018-06-13 | 2018-06-11 | 8.787 | 1,841,074 | +121,836 | 0.15% | 16,177,198 |
| 2018-06-12 | 2018-06-08 | 8.188 | 1,719,238 | -2,708 | 0.14% | 14,077,947 |
| 2018-06-08 | 2018-06-06 | 8.454 | 1,721,946 | +8,123 | 0.14% | 14,558,041 |
| 2018-06-07 | 2018-06-05 | 8.587 | 1,713,823 | +10,829 | 0.14% | 14,717,246 |
| 2018-06-06 | 2018-06-04 | 8.144 | 1,702,994 | -86,638 | 0.14% | 13,869,453 |
| 2018-06-05 | 2018-06-01 | 8.288 | 1,789,632 | -35,197 | 0.15% | 14,832,836 |
| 2018-06-04 | 2018-05-31 | 8.477 | 1,824,829 | +213,889 | 0.15% | 15,468,296 |
| 2018-06-01 | 2018-05-30 | 8.646 | 1,610,940 | +217,500 | 0.14% | 13,928,356 |
| 2018-05-31 | 2018-05-29 | 8.171 | 1,393,440 | +84,833 | 0.12% | 11,386,379 |
| 2018-05-30 | 2018-05-28 | 8.296 | 1,308,607 | +36,277 | 0.11% | 10,855,863 |
| 2018-05-29 | 2018-05-25 | 7.606 | 1,272,330 | +5,309 | 0.11% | 9,677,738 |
| 2018-05-28 | 2018-05-24 | 7.493 | 1,267,021 | -15,927 | 0.11% | 9,494,157 |
| 2018-05-25 | 2018-05-23 | 7.493 | 1,282,948 | -14,156 | 0.11% | 9,613,502 |
| 2018-05-24 | 2018-05-21 | 7.482 | 1,297,104 | -23,005 | 0.11% | 9,704,917 |
| 2018-05-23 | 2018-05-18 | 7.765 | 1,320,109 | -14,157 | 0.11% | 10,250,040 |
| 2018-05-21 | 2018-05-17 | 7.516 | 1,334,266 | +10,618 | 0.11% | 10,028,203 |
| 2018-05-18 | 2018-05-16 | 7.414 | 1,323,648 | -76,092 | 0.11% | 9,813,759 |
| 2018-05-17 | 2018-05-15 | 7.516 | 1,399,740 | -18,581 | 0.12% | 10,520,299 |
| 2018-05-16 | 2018-05-14 | 7.279 | 1,418,321 | -55,742 | 0.12% | 10,323,321 |
| 2018-05-15 | 2018-05-11 | 7.471 | 1,474,063 | +117,678 | 0.13% | 11,012,262 |
| 2018-05-14 | 2018-05-10 | 7.053 | 1,356,385 | +27,428 | 0.12% | 9,565,917 |
| 2018-05-11 | 2018-05-09 | 7.211 | 1,328,957 | +173,419 | 0.11% | 9,582,761 |
| 2018-05-10 | 2018-05-08 | 6.985 | 1,155,538 | +22,120 | 0.10% | 8,071,082 |
| 2018-05-09 | 2018-05-07 | 7.041 | 1,133,418 | +66,359 | 0.10% | 7,980,630 |
| 2018-05-08 | 2018-05-04 | 6.872 | 1,067,059 | +20,351 | 0.09% | 7,332,483 |
| 2018-05-07 | 2018-05-03 | 7.188 | 1,046,708 | -8,848 | 0.09% | 7,523,877 |
| 2018-05-04 | 2018-05-02 | 7.301 | 1,055,556 | +16,811 | 0.09% | 7,706,778 |
| 2018-05-03 | 2018-04-30 | 7.606 | 1,038,745 | -63,705 | 0.09% | 7,901,018 |
| 2018-05-02 | 2018-04-27 | 7.279 | 1,102,450 | +76,977 | 0.09% | 8,024,238 |
| 2018-04-30 | 2018-04-26 | 7.414 | 1,025,473 | +9,732 | 0.09% | 7,603,037 |
| 2018-04-27 | 2018-04-25 | 7.584 | 1,015,741 | -48,663 | 0.09% | 7,703,083 |
| 2018-04-26 | 2018-04-24 | 7.572 | 1,064,404 | +885 | 0.09% | 8,060,098 |
| 2018-04-25 | 2018-04-23 | 7.516 | 1,063,519 | -2,655 | 0.09% | 7,993,297 |
| 2018-04-24 | 2018-04-20 | 7.516 | 1,066,174 | -62,820 | 0.09% | 8,013,252 |
| 2018-04-23 | 2018-04-19 | 7.798 | 1,128,994 | +69,899 | 0.10% | 8,804,400 |
| 2018-04-20 | 2018-04-18 | 7.832 | 1,059,095 | -20,351 | 0.09% | 8,295,206 |
| 2018-04-19 | 2018-04-17 | 7.798 | 1,079,446 | +14,157 | 0.09% | 8,418,003 |
| 2018-04-18 | 2018-04-16 | 7.968 | 1,065,289 | -2,654 | 0.09% | 8,488,200 |
| 2018-04-17 | 2018-04-13 | 8.228 | 1,067,943 | +1,769 | 0.09% | 8,786,957 |
| 2018-04-16 | 2018-04-12 | 8.397 | 1,066,174 | -111,484 | 0.09% | 8,953,152 |
| 2018-04-13 | 2018-04-11 | 8.454 | 1,177,658 | -17,695 | 0.10% | 9,955,884 |
| 2018-04-12 | 2018-04-10 | 8.624 | 1,195,353 | -1,770 | 0.10% | 10,308,127 |
| 2018-04-11 | 2018-04-09 | 8.703 | 1,197,123 | -23,005 | 0.10% | 10,418,101 |
| 2018-04-10 | 2018-04-06 | 8.725 | 1,220,128 | +7,964 | 0.10% | 10,645,884 |
| 2018-04-09 | 2018-04-04 | 8.669 | 1,212,164 | -88,480 | 0.10% | 10,507,897 |
| 2018-04-06 | 2018-04-03 | 8.601 | 1,300,644 | -7,078 | 0.11% | 11,186,704 |
| 2018-04-04 | 2018-03-29 | 8.330 | 1,307,722 | -10,617 | 0.11% | 10,892,861 |
| 2018-04-03 | 2018-03-28 | 8.409 | 1,318,339 | -8,848 | 0.11% | 11,085,597 |
| 2018-03-29 | 2018-03-27 | 8.522 | 1,327,187 | +74,322 | 0.11% | 11,309,998 |
| 2018-03-28 | 2018-03-26 | 8.081 | 1,252,865 | +4,424 | 0.11% | 10,124,402 |
| 2018-03-27 | 2018-03-23 | 8.104 | 1,248,441 | -192,884 | 0.11% | 10,116,871 |
| 2018-03-26 | 2018-03-22 | 7.991 | 1,441,325 | +67,244 | 0.12% | 11,517,027 |
| 2018-03-23 | 2018-03-21 | 8.205 | 1,374,081 | -38,046 | 0.12% | 11,274,778 |
| 2018-03-22 | 2018-03-20 | 7.798 | 1,412,127 | +372,497 | 0.12% | 11,012,398 |
| 2018-03-21 | 2018-03-19 | 7.403 | 1,039,630 | +11,502 | 0.09% | 7,696,250 |
| 2018-03-20 | 2018-03-16 | 7.358 | 1,028,128 | +126,525 | 0.09% | 7,564,622 |
| 2018-03-19 | 2018-03-15 | 6.894 | 901,603 | +5,309 | 0.08% | 6,215,903 |
| 2018-03-16 | 2018-03-14 | 6.600 | 896,294 | +34,507 | 0.08% | 5,915,921 |
| 2018-03-15 | 2018-03-13 | 6.544 | 861,787 | -25,659 | 0.07% | 5,639,460 |
| 2018-03-14 | 2018-03-12 | 6.001 | 887,446 | +56,627 | 0.08% | 5,325,931 |
| 2018-03-13 | 2018-03-09 | 5.549 | 830,819 | +23,889 | 0.07% | 4,610,489 |
| 2018-03-12 | 2018-03-08 | 5.561 | 806,930 | -885 | 0.07% | 4,487,041 |
| 2018-03-09 | 2018-03-07 | 5.482 | 807,815 | +4,424 | 0.07% | 4,428,052 |
| 2018-03-08 | 2018-03-06 | 5.459 | 803,391 | +23,005 | 0.07% | 4,385,642 |
| 2018-03-06 | 2018-03-02 | 5.832 | 780,386 | +27,428 | 0.08% | 4,551,119 |
| 2018-03-05 | 2018-03-01 | 5.764 | 752,958 | -7,963 | 0.08% | 4,340,102 |
| 2018-03-02 | 2018-02-28 | 5.730 | 760,921 | +16,811 | 0.08% | 4,360,202 |
| 2018-03-01 | 2018-02-27 | 5.809 | 744,110 | +41,586 | 0.08% | 4,322,742 |
| 2018-02-28 | 2018-02-26 | 5.764 | 702,524 | -6,194 | 0.07% | 4,049,397 |
| 2018-02-26 | 2018-02-22 | 5.154 | 708,718 | +3,539 | 0.07% | 3,652,560 |
| 2018-02-23 | 2018-02-21 | 5.267 | 705,179 | -22,120 | 0.07% | 3,714,021 |
| 2018-02-22 | 2018-02-20 | 5.142 | 727,299 | +15,042 | 0.08% | 3,740,102 |
| 2018-02-21 | 2018-02-15 | 5.142 | 712,257 | +7,078 | 0.07% | 3,662,749 |
| 2018-02-20 | 2018-02-13 | 5.222 | 705,179 | -21,235 | 0.07% | 3,682,141 |
| 2018-02-14 | 2018-02-12 | 5.176 | 726,414 | +1,770 | 0.08% | 3,760,181 |
| 2018-02-13 | 2018-02-09 | 5.154 | 724,644 | +14,156 | 0.08% | 3,734,639 |
| 2018-02-12 | 2018-02-08 | 5.323 | 710,488 | -1,769 | 0.07% | 3,782,132 |
| 2018-02-09 | 2018-02-07 | 5.255 | 712,257 | +36,276 | 0.07% | 3,743,249 |
| 2018-02-08 | 2018-02-06 | 5.414 | 675,981 | +18,581 | 0.07% | 3,659,561 |
| 2018-02-07 | 2018-02-05 | 5.719 | 657,400 | +35,392 | 0.07% | 3,759,579 |
| 2018-02-06 | 2018-02-02 | 5.821 | 622,008 | -12,388 | 0.06% | 3,620,447 |
| 2018-02-05 | 2018-02-01 | 5.730 | 634,396 | +12,388 | 0.07% | 3,635,193 |
| 2018-02-02 | 2018-01-31 | 5.956 | 622,008 | +8,847 | 0.06% | 3,704,807 |
| 2018-02-01 | 2018-01-30 | 5.719 | 613,161 | +13,272 | 0.06% | 3,506,583 |
| 2018-01-31 | 2018-01-29 | 5.753 | 599,889 | +24,775 | 0.06% | 3,451,022 |
| 2018-01-30 | 2018-01-26 | 5.877 | 575,114 | +19,465 | 0.06% | 3,379,997 |
| 2018-01-26 | 2018-01-24 | 5.877 | 555,649 | -4,424 | 0.06% | 3,265,600 |
| 2018-01-25 | 2018-01-23 | 5.945 | 560,073 | -885 | 0.06% | 3,329,580 |
| 2018-01-24 | 2018-01-22 | 5.821 | 560,958 | +19,466 | 0.06% | 3,265,101 |
| 2018-01-23 | 2018-01-19 | 5.911 | 541,492 | -75,208 | 0.06% | 3,200,758 |
| 2018-01-22 | 2018-01-18 | 5.990 | 616,700 | +885 | 0.06% | 3,694,102 |
| 2018-01-19 | 2018-01-17 | 6.058 | 615,815 | -37,161 | 0.06% | 3,730,561 |
| 2018-01-18 | 2018-01-16 | 6.035 | 652,976 | +46,009 | 0.07% | 3,940,919 |
| 2018-01-17 | 2018-01-15 | 5.877 | 606,967 | -3,539 | 0.06% | 3,567,200 |
| 2018-01-16 | 2018-01-12 | 6.261 | 610,506 | -17,696 | 0.06% | 3,822,599 |
| 2018-01-15 | 2018-01-11 | 6.261 | 628,202 | +8,848 | 0.07% | 3,933,400 |
| 2018-01-12 | 2018-01-10 | 6.307 | 619,354 | -27,429 | 0.06% | 3,906,000 |
| 2018-01-11 | 2018-01-09 | 6.397 | 646,783 | -7,963 | 0.07% | 4,137,463 |
| 2018-01-10 | 2018-01-08 | 6.295 | 654,746 | +82,286 | 0.07% | 4,121,802 |
| 2018-01-09 | 2018-01-05 | 6.137 | 572,460 | -6,194 | 0.06% | 3,513,209 |
| 2018-01-08 | 2018-01-04 | 5.990 | 578,654 | -34,507 | 0.06% | 3,466,202 |
| 2018-01-05 | 2018-01-03 | 5.956 | 613,161 | +7,964 | 0.06% | 3,652,113 |
| 2018-01-04 | 2018-01-02 | 5.968 | 605,197 | +13,271 | 0.07% | 3,611,518 |
| 2018-01-03 | 2017-12-29 | 5.877 | 591,926 | +7,079 | 0.07% | 3,478,803 |
| 2018-01-02 | 2017-12-28 | 5.945 | 584,847 | +1,769 | 0.07% | 3,476,859 |
| 2017-12-29 | 2017-12-27 | 5.945 | 583,078 | +7,079 | 0.07% | 3,466,342 |
| 2017-12-28 | 2017-12-22 | 6.047 | 575,999 | +44,239 | 0.07% | 3,482,848 |
| 2017-12-27 | 2017-12-21 | 6.092 | 531,760 | -76,092 | 0.06% | 3,239,392 |
| 2017-12-22 | 2017-12-20 | 6.013 | 607,852 | -885 | 0.07% | 3,654,841 |
| 2017-12-21 | 2017-12-19 | 6.092 | 608,737 | -30,082 | 0.07% | 3,708,323 |
| 2017-12-20 | 2017-12-18 | 5.651 | 638,819 | +1,769 | 0.07% | 3,609,997 |
| 2017-12-19 | 2017-12-15 | 5.674 | 637,050 | -5,309 | 0.07% | 3,614,401 |
| 2017-12-18 | 2017-12-14 | 5.662 | 642,359 | -10,617 | 0.07% | 3,637,262 |
| 2017-12-15 | 2017-12-13 | 5.538 | 652,976 | -43,355 | 0.07% | 3,616,199 |
| 2017-12-14 | 2017-12-12 | 5.425 | 696,331 | +7,078 | 0.08% | 3,777,600 |
| 2017-12-13 | 2017-12-11 | 5.651 | 689,253 | +2,655 | 0.08% | 3,895,002 |
| 2017-12-12 | 2017-12-08 | 5.357 | 686,598 | +8,848 | 0.08% | 3,678,239 |
| 2017-12-11 | 2017-12-07 | 5.233 | 677,750 | -885 | 0.08% | 3,546,578 |
| 2017-12-08 | 2017-12-06 | 5.255 | 678,635 | +7,078 | 0.08% | 3,566,549 |
| 2017-12-05 | 2017-12-01 | 5.425 | 671,557 | +23,005 | 0.08% | 3,643,201 |
| 2017-12-04 | 2017-11-30 | 5.538 | 648,552 | +15,926 | 0.07% | 3,591,699 |
| 2017-12-01 | 2017-11-29 | 5.335 | 632,626 | +1,770 | 0.07% | 3,374,800 |
| 2017-11-30 | 2017-11-28 | 5.312 | 630,856 | +884 | 0.07% | 3,351,098 |
| 2017-11-27 | 2017-11-23 | 5.289 | 629,972 | +53,088 | 0.07% | 3,332,162 |
| 2017-11-24 | 2017-11-22 | 5.493 | 576,884 | -1,770 | 0.07% | 3,168,720 |
| 2017-11-23 | 2017-11-21 | 5.504 | 578,654 | +42,470 | 0.07% | 3,184,982 |
| 2017-11-22 | 2017-11-20 | 5.482 | 536,184 | -15,041 | 0.06% | 2,939,102 |
| 2017-11-21 | 2017-11-17 | 5.493 | 551,225 | +61,050 | 0.06% | 3,027,779 |
| 2017-11-20 | 2017-11-16 | 5.504 | 490,175 | +22,120 | 0.06% | 2,697,983 |
| 2017-11-17 | 2017-11-15 | 5.595 | 468,055 | -11,502 | 0.05% | 2,618,552 |
| 2017-11-16 | 2017-11-14 | 5.515 | 479,557 | +96,442 | 0.05% | 2,644,960 |
| 2017-11-14 | 2017-11-10 | 5.470 | 383,115 | +96,443 | 0.04% | 2,095,721 |
| 2017-11-13 | 2017-11-09 | 5.482 | 286,672 | -9,733 | 0.03% | 1,571,398 |
| 2017-11-10 | 2017-11-08 | 5.470 | 296,405 | +7,078 | 0.03% | 1,621,399 |
| 2017-11-09 | 2017-11-07 | 5.470 | 289,327 | -15,041 | 0.03% | 1,582,681 |
| 2017-11-08 | 2017-11-06 | 5.538 | 304,368 | +3,539 | 0.03% | 1,685,598 |
| 2017-11-07 | 2017-11-03 | 5.482 | 300,829 | +4,424 | 0.03% | 1,648,999 |
| 2017-11-06 | 2017-11-02 | 5.199 | 296,405 | -18,581 | 0.03% | 1,540,999 |
| 2017-11-03 | 2017-11-01 | 5.199 | 314,986 | +17,696 | 0.04% | 1,637,601 |
| 2017-11-02 | 2017-10-31 | 5.244 | 297,290 | +7,963 | 0.03% | 1,559,040 |
| 2017-10-31 | 2017-10-27 | 5.357 | 289,327 | +11,502 | 0.03% | 1,549,981 |
| 2017-10-30 | 2017-10-26 | 5.504 | 277,825 | -1,769 | 0.03% | 1,529,183 |
| 2017-10-27 | 2017-10-25 | 5.459 | 279,594 | +3,539 | 0.03% | 1,526,279 |
| 2017-10-26 | 2017-10-24 | 5.425 | 276,055 | +1,770 | 0.03% | 1,497,600 |
| 2017-10-25 | 2017-10-23 | 5.493 | 274,285 | -2,655 | 0.03% | 1,506,598 |
| 2017-10-24 | 2017-10-20 | 5.493 | 276,940 | +9,733 | 0.03% | 1,521,181 |
| 2017-10-23 | 2017-10-19 | 5.482 | 267,207 | +885 | 0.03% | 1,464,700 |
| 2017-10-20 | 2017-10-18 | 5.572 | 266,322 | -15,926 | 0.03% | 1,483,929 |
| 2017-10-19 | 2017-10-17 | 5.628 | 282,248 | +4,423 | 0.03% | 1,588,617 |
| 2017-10-18 | 2017-10-16 | 5.651 | 277,825 | +885 | 0.03% | 1,570,003 |
| 2017-10-17 | 2017-10-13 | 5.651 | 276,940 | -24,774 | 0.03% | 1,565,001 |
| 2017-10-16 | 2017-10-12 | 5.674 | 301,714 | +18,581 | 0.03% | 1,711,821 |
| 2017-10-12 | 2017-10-10 | 5.651 | 283,133 | +10,617 | 0.03% | 1,599,998 |
| 2017-10-10 | 2017-10-06 | 5.708 | 272,516 | -1,769 | 0.03% | 1,555,401 |
| 2017-10-09 | 2017-10-04 | 5.662 | 274,285 | +6,193 | 0.03% | 1,553,098 |
| 2017-10-06 | 2017-10-03 | 5.696 | 268,092 | -12,387 | 0.03% | 1,527,121 |
| 2017-10-04 | 2017-09-29 | 5.730 | 280,479 | -16,811 | 0.03% | 1,607,190 |
| 2017-09-28 | 2017-09-26 | 6.001 | 297,290 | -38,931 | 0.03% | 1,784,160 |
| 2017-09-27 | 2017-09-25 | 5.990 | 336,221 | -103,520 | 0.04% | 2,014,001 |
| 2017-09-26 | 2017-09-22 | 6.103 | 439,741 | -8,848 | 0.05% | 2,683,798 |
| 2017-09-25 | 2017-09-21 | 6.182 | 448,589 | +55,742 | 0.05% | 2,773,288 |
| 2017-09-22 | 2017-09-20 | 5.934 | 392,847 | -23,005 | 0.04% | 2,330,997 |
| 2017-09-20 | 2017-09-18 | 5.900 | 415,852 | -19,465 | 0.05% | 2,453,400 |
| 2017-09-19 | 2017-09-15 | 5.787 | 435,317 | -65,475 | 0.05% | 2,519,038 |
| 2017-09-18 | 2017-09-14 | 5.685 | 500,792 | +53,972 | 0.06% | 2,846,980 |
| 2017-09-15 | 2017-09-13 | 5.651 | 446,820 | +15,927 | 0.05% | 2,525,002 |
| 2017-09-14 | 2017-09-12 | 5.708 | 430,893 | -7,079 | 0.05% | 2,459,347 |
| 2017-09-13 | 2017-09-11 | 5.685 | 437,972 | -885 | 0.05% | 2,489,851 |
| 2017-09-12 | 2017-09-08 | 5.696 | 438,857 | -1,769 | 0.05% | 2,499,842 |
| 2017-09-11 | 2017-09-07 | 5.685 | 440,626 | +11,502 | 0.05% | 2,504,939 |
| 2017-09-08 | 2017-09-06 | 5.674 | 429,124 | +885 | 0.05% | 2,434,701 |
| 2017-09-07 | 2017-09-05 | 5.640 | 428,239 | +63,705 | 0.05% | 2,415,159 |
| 2017-09-06 | 2017-09-04 | 5.696 | 364,534 | -6,194 | 0.04% | 2,076,479 |
| 2017-09-04 | 2017-08-31 | 5.821 | 370,728 | +885 | 0.04% | 2,157,852 |
| 2017-09-01 | 2017-08-30 | 5.809 | 369,843 | +14,157 | 0.04% | 2,148,521 |
| 2017-08-31 | 2017-08-29 | 5.764 | 355,686 | -14,157 | 0.04% | 2,050,199 |
| 2017-08-30 | 2017-08-28 | 5.662 | 369,843 | +5,309 | 0.04% | 2,094,181 |
| 2017-08-29 | 2017-08-25 | 5.617 | 364,534 | +9,733 | 0.04% | 2,047,639 |
| 2017-08-28 | 2017-08-24 | 6.081 | 354,801 | +24,774 | 0.04% | 2,157,378 |
| 2017-08-24 | 2017-08-21 | 6.194 | 330,027 | +19,465 | 0.04% | 2,044,039 |
| 2017-08-22 | 2017-08-18 | 6.148 | 310,562 | -885 | 0.04% | 1,909,441 |
| 2017-08-17 | 2017-08-15 | 6.137 | 311,447 | -21,235 | 0.04% | 1,911,362 |
| 2017-08-16 | 2017-08-14 | 6.126 | 332,682 | -5,308 | 0.04% | 2,037,922 |
| 2017-08-15 | 2017-08-11 | 6.126 | 337,990 | -10,618 | 0.04% | 2,070,438 |
| 2017-08-14 | 2017-08-10 | 6.114 | 348,608 | -85,825 | 0.04% | 2,131,541 |
| 2017-08-11 | 2017-08-09 | 6.137 | 434,433 | +7,963 | 0.05% | 2,666,132 |
| 2017-08-10 | 2017-08-08 | 6.182 | 426,470 | -11,502 | 0.05% | 2,636,543 |
| 2017-08-07 | 2017-08-03 | 6.114 | 437,972 | +17,696 | 0.05% | 2,677,951 |
| 2017-08-04 | 2017-08-02 | 6.261 | 420,276 | -99,981 | 0.05% | 2,631,500 |
| 2017-08-02 | 2017-07-31 | 6.239 | 520,257 | -30,083 | 0.06% | 3,245,757 |
| 2017-08-01 | 2017-07-28 | 6.160 | 550,340 | -28,314 | 0.06% | 3,389,898 |
| 2017-07-31 | 2017-07-27 | 6.160 | 578,654 | +60,166 | 0.07% | 3,564,302 |
| 2017-07-25 | 2017-07-21 | 6.069 | 518,488 | -8,848 | 0.06% | 3,146,821 |
| 2017-07-24 | 2017-07-20 | 6.081 | 527,336 | -9,732 | 0.06% | 3,206,482 |
| 2017-07-21 | 2017-07-19 | 6.035 | 537,068 | -115,908 | 0.06% | 3,241,377 |
| 2017-07-20 | 2017-07-18 | 5.922 | 652,976 | +69,014 | 0.07% | 3,867,119 |
| 2017-07-19 | 2017-07-17 | 6.137 | 583,962 | +38,046 | 0.07% | 3,583,798 |
| 2017-07-18 | 2017-07-14 | 6.239 | 545,916 | -11,503 | 0.06% | 3,405,838 |
| 2017-07-14 | 2017-07-12 | 6.126 | 557,419 | -26,543 | 0.06% | 3,414,602 |
| 2017-07-13 | 2017-07-11 | 6.092 | 583,962 | -43,355 | 0.07% | 3,557,398 |
| 2017-07-12 | 2017-07-10 | 5.934 | 627,317 | -84,055 | 0.07% | 3,722,249 |
| 2017-07-11 | 2017-07-07 | 5.968 | 711,372 | -15,927 | 0.08% | 4,245,118 |
| 2017-07-10 | 2017-07-06 | 5.877 | 727,299 | -24,774 | 0.08% | 4,274,402 |
| 2017-07-07 | 2017-07-05 | 5.922 | 752,073 | -7,963 | 0.09% | 4,454,001 |
| 2017-07-06 | 2017-07-04 | 5.674 | 760,036 | +13,272 | 0.09% | 4,312,180 |
| 2017-07-05 | 2017-07-03 | 5.662 | 746,764 | +18,581 | 0.08% | 4,228,440 |
| 2017-07-04 | 2017-06-30 | 5.222 | 728,183 | +7,963 | 0.08% | 3,802,258 |
| 2017-07-03 | 2017-06-29 | 5.120 | 720,220 | +7,078 | 0.08% | 3,687,418 |
| 2017-06-30 | 2017-06-28 | 5.199 | 713,142 | +1,770 | 0.08% | 3,707,600 |
| 2017-06-29 | 2017-06-27 | 5.233 | 711,372 | -23,005 | 0.08% | 3,722,518 |
| 2017-06-28 | 2017-06-26 | 5.233 | 734,377 | -6,194 | 0.08% | 3,842,900 |
| 2017-06-27 | 2017-06-23 | 5.210 | 740,571 | +885 | 0.08% | 3,858,573 |
| 2017-06-26 | 2017-06-22 | 5.131 | 739,686 | -885 | 0.08% | 3,795,441 |
| 2017-06-23 | 2017-06-21 | 5.154 | 740,571 | -25,658 | 0.08% | 3,816,723 |
| 2017-06-22 | 2017-06-20 | 5.142 | 766,229 | +32,737 | 0.09% | 3,940,298 |
| 2017-06-21 | 2017-06-19 | 5.041 | 733,492 | +35,391 | 0.08% | 3,697,339 |
| 2017-06-20 | 2017-06-16 | 5.052 | 698,101 | +11,503 | 0.08% | 3,526,832 |
| 2017-06-19 | 2017-06-15 | 5.120 | 686,598 | -26,544 | 0.08% | 3,515,279 |
| 2017-06-16 | 2017-06-14 | 5.165 | 713,142 | -26,544 | 0.08% | 3,683,420 |
| 2017-06-15 | 2017-06-13 | 5.086 | 739,686 | +12,387 | 0.08% | 3,762,001 |
| 2017-06-14 | 2017-06-12 | 5.176 | 727,299 | -39,815 | 0.08% | 3,764,762 |
| 2017-06-13 | 2017-06-09 | 5.233 | 767,114 | -46,894 | 0.09% | 4,014,209 |
| 2017-06-12 | 2017-06-08 | 5.142 | 814,008 | -52,203 | 0.09% | 4,185,999 |
| 2017-06-09 | 2017-06-07 | 5.075 | 866,211 | +17,696 | 0.10% | 4,395,710 |
| 2017-06-08 | 2017-06-06 | 4.996 | 848,515 | +885 | 0.10% | 4,238,780 |
| 2017-06-06 | 2017-06-02 | 5.086 | 847,630 | -44,240 | 0.10% | 4,310,999 |
| 2017-06-05 | 2017-06-01 | 5.176 | 891,870 | -2,654 | 0.10% | 4,616,641 |
| 2017-06-02 | 2017-05-31 | 5.222 | 894,524 | -17,696 | 0.10% | 4,670,819 |
| 2017-06-01 | 2017-05-29 | 5.222 | 912,220 | +885 | 0.10% | 4,763,220 |
| 2017-05-31 | 2017-05-26 | 5.244 | 911,335 | +1,769 | 0.10% | 4,779,199 |
| 2017-05-29 | 2017-05-25 | 5.405 | 909,566 | -22,119 | 0.10% | 4,916,086 |
| 2017-05-26 | 2017-05-24 | 5.543 | 931,685 | +54,543 | 0.11% | 5,164,755 |
| 2017-05-25 | 2017-05-23 | 5.451 | 877,142 | -1,732 | 0.10% | 4,781,359 |
| 2017-05-24 | 2017-05-22 | 5.370 | 878,874 | -42,428 | 0.10% | 4,719,750 |
| 2017-05-23 | 2017-05-19 | 5.128 | 921,302 | -27,709 | 0.11% | 4,724,158 |
| 2017-05-22 | 2017-05-18 | 5.151 | 949,011 | -866 | 0.11% | 4,888,161 |
| 2017-05-19 | 2017-05-17 | 5.289 | 949,877 | +31,172 | 0.11% | 5,024,262 |
| 2017-05-18 | 2017-05-16 | 5.255 | 918,705 | +206,947 | 0.11% | 4,827,551 |
| 2017-05-17 | 2017-05-15 | 5.093 | 711,758 | -12,122 | 0.08% | 3,625,020 |
| 2017-05-16 | 2017-05-12 | 5.058 | 723,880 | +3,463 | 0.08% | 3,661,678 |
| 2017-05-15 | 2017-05-11 | 5.058 | 720,417 | +25,111 | 0.08% | 3,644,160 |
| 2017-05-12 | 2017-05-10 | 5.070 | 695,306 | -866 | 0.08% | 3,525,169 |
| 2017-05-11 | 2017-05-09 | 5.116 | 696,172 | +4,329 | 0.08% | 3,561,719 |
| 2017-05-09 | 2017-05-05 | 5.151 | 691,843 | +1,732 | 0.08% | 3,563,542 |
| 2017-05-08 | 2017-05-04 | 5.139 | 690,111 | -31,172 | 0.08% | 3,546,650 |
| 2017-05-05 | 2017-05-02 | 5.243 | 721,283 | -15,586 | 0.08% | 3,781,821 |
| 2017-05-04 | 2017-04-28 | 5.312 | 736,869 | -30,306 | 0.09% | 3,914,601 |
| 2017-05-02 | 2017-04-27 | 5.312 | 767,175 | -866 | 0.09% | 4,075,601 |
| 2017-04-28 | 2017-04-26 | 5.312 | 768,041 | -34,635 | 0.09% | 4,080,202 |
| 2017-04-27 | 2017-04-25 | 5.220 | 802,676 | +5,195 | 0.09% | 4,190,040 |
| 2017-04-26 | 2017-04-24 | 5.185 | 797,481 | +9,525 | 0.09% | 4,135,291 |
| 2017-04-25 | 2017-04-21 | 5.174 | 787,956 | +29,440 | 0.09% | 4,076,800 |
| 2017-04-24 | 2017-04-20 | 5.266 | 758,516 | +25,977 | 0.09% | 3,994,561 |
| 2017-04-21 | 2017-04-19 | 5.336 | 732,539 | -3,464 | 0.08% | 3,908,518 |
| 2017-04-20 | 2017-04-18 | 5.209 | 736,003 | +22,513 | 0.08% | 3,833,501 |
| 2017-04-19 | 2017-04-13 | 5.405 | 713,490 | +1,732 | 0.08% | 3,856,321 |
| 2017-04-18 | 2017-04-12 | 5.359 | 711,758 | -4,329 | 0.08% | 3,814,080 |
| 2017-04-13 | 2017-04-11 | 5.312 | 716,087 | +4,329 | 0.08% | 3,804,197 |
| 2017-04-12 | 2017-04-10 | 5.324 | 711,758 | +18,184 | 0.08% | 3,789,420 |
| 2017-04-11 | 2017-04-07 | 5.405 | 693,574 | +39,830 | 0.08% | 3,748,677 |
| 2017-04-10 | 2017-04-06 | 5.451 | 653,744 | +9,525 | 0.08% | 3,563,602 |
| 2017-04-07 | 2017-04-05 | 5.451 | 644,219 | +9,525 | 0.07% | 3,511,680 |
| 2017-04-06 | 2017-04-03 | 5.555 | 634,694 | +12,122 | 0.07% | 3,525,729 |
| 2017-04-05 | 2017-03-31 | 5.774 | 622,572 | +3,464 | 0.07% | 3,595,001 |
| 2017-04-03 | 2017-03-30 | 5.451 | 619,108 | +1,731 | 0.07% | 3,374,798 |
| 2017-03-31 | 2017-03-29 | 5.590 | 617,377 | +19,916 | 0.07% | 3,450,923 |
| 2017-03-29 | 2017-03-27 | 5.740 | 597,461 | -6,061 | 0.07% | 3,429,299 |
| 2017-03-28 | 2017-03-24 | 5.867 | 603,522 | -35,502 | 0.07% | 3,540,758 |
| 2017-03-27 | 2017-03-23 | 5.855 | 639,024 | +39,831 | 0.07% | 3,741,662 |
| 2017-03-24 | 2017-03-22 | 5.878 | 599,193 | +61,478 | 0.07% | 3,522,280 |
| 2017-03-22 | 2017-03-20 | 5.844 | 537,715 | -6,061 | 0.06% | 3,142,260 |
| 2017-03-21 | 2017-03-17 | 5.798 | 543,776 | -30,306 | 0.06% | 3,152,559 |
| 2017-03-20 | 2017-03-16 | 5.901 | 574,082 | +32,038 | 0.07% | 3,387,929 |
| 2017-03-17 | 2017-03-15 | 5.890 | 542,044 | +17,317 | 0.06% | 3,192,597 |
| 2017-03-15 | 2017-03-13 | 5.659 | 524,727 | +29,440 | 0.06% | 2,969,401 |
| 2017-03-14 | 2017-03-10 | 5.567 | 495,287 | +45,892 | 0.06% | 2,757,042 |
| 2017-03-10 | 2017-03-08 | 5.347 | 449,395 | +1,732 | 0.05% | 2,402,972 |
| 2017-03-09 | 2017-03-07 | 5.451 | 447,663 | +10,391 | 0.05% | 2,440,240 |
| 2017-03-08 | 2017-03-06 | 5.416 | 437,272 | +6,927 | 0.05% | 2,368,448 |
| 2017-03-07 | 2017-03-03 | 5.220 | 430,345 | +93,515 | 0.05% | 2,246,439 |
| 2017-03-06 | 2017-03-02 | 5.312 | 336,830 | -15,585 | 0.04% | 1,789,402 |
| 2017-03-03 | 2017-03-01 | 5.463 | 352,415 | +1,731 | 0.04% | 1,925,107 |
| 2017-03-02 | 2017-02-28 | 5.567 | 350,684 | +8,659 | 0.04% | 1,952,102 |
| 2017-03-01 | 2017-02-27 | 5.578 | 342,025 | +866 | 0.04% | 1,907,851 |
| 2017-02-28 | 2017-02-24 | 5.613 | 341,159 | +866 | 0.04% | 1,914,840 |
| 2017-02-27 | 2017-02-23 | 5.647 | 340,293 | +2,598 | 0.04% | 1,921,769 |
| 2017-02-24 | 2017-02-22 | 5.659 | 337,695 | +6,061 | 0.04% | 1,910,998 |
| 2017-02-23 | 2017-02-21 | 5.809 | 331,634 | +2,597 | 0.04% | 1,926,489 |
| 2017-02-22 | 2017-02-20 | 5.809 | 329,037 | +14,720 | 0.04% | 1,911,402 |
| 2017-02-20 | 2017-02-16 | 5.844 | 314,317 | -1,731 | 0.04% | 1,836,783 |
| 2017-02-17 | 2017-02-15 | 5.763 | 316,048 | -12,123 | 0.04% | 1,821,348 |
| 2017-02-16 | 2017-02-14 | 5.751 | 328,171 | +14,720 | 0.04% | 1,887,422 |
| 2017-02-15 | 2017-02-13 | 5.936 | 313,451 | -866 | 0.04% | 1,860,682 |
| 2017-02-14 | 2017-02-10 | 5.878 | 314,317 | +1,732 | 0.04% | 1,847,673 |
| 2017-02-13 | 2017-02-09 | 5.890 | 312,585 | +6,927 | 0.04% | 1,841,101 |
| 2017-02-10 | 2017-02-08 | 5.832 | 305,658 | +8,659 | 0.04% | 1,782,652 |
| 2017-02-08 | 2017-02-06 | 5.867 | 296,999 | -866 | 0.03% | 1,742,441 |
| 2017-02-07 | 2017-02-03 | 5.798 | 297,865 | -42,428 | 0.03% | 1,726,882 |
| 2017-02-06 | 2017-02-02 | 5.832 | 340,293 | -98,711 | 0.04% | 1,984,649 |
| 2017-02-03 | 2017-02-01 | 5.809 | 439,004 | +12,988 | 0.05% | 2,550,210 |
| 2017-02-02 | 2017-01-27 | 5.890 | 426,016 | +6,061 | 0.05% | 2,509,201 |
| 2017-02-01 | 2017-01-25 | 5.948 | 419,955 | +866 | 0.05% | 2,497,753 |
| 2017-01-26 | 2017-01-24 | 5.982 | 419,089 | -6,927 | 0.05% | 2,507,122 |
| 2017-01-24 | 2017-01-20 | 5.913 | 426,016 | +10,391 | 0.05% | 2,519,041 |
| 2017-01-23 | 2017-01-19 | 5.798 | 415,625 | +62,344 | 0.05% | 2,409,599 |
| 2017-01-20 | 2017-01-18 | 5.936 | 353,281 | +17,317 | 0.04% | 2,097,118 |
| 2017-01-19 | 2017-01-17 | 5.925 | 335,964 | +15,586 | 0.04% | 1,990,442 |
| 2017-01-18 | 2017-01-16 | 5.878 | 320,378 | +21,647 | 0.04% | 1,883,302 |
| 2017-01-17 | 2017-01-13 | 6.005 | 298,731 | -12,988 | 0.03% | 1,794,003 |
| 2017-01-16 | 2017-01-12 | 6.167 | 311,719 | -6,927 | 0.04% | 1,922,401 |
| 2017-01-13 | 2017-01-11 | 6.190 | 318,646 | +17,318 | 0.04% | 1,972,480 |
| 2017-01-12 | 2017-01-10 | 6.248 | 301,328 | +34,635 | 0.03% | 1,882,679 |
| 2017-01-11 | 2017-01-09 | 6.213 | 266,693 | +1,732 | 0.03% | 1,657,041 |
| 2017-01-10 | 2017-01-06 | 6.086 | 264,961 | +8,659 | 0.03% | 1,612,620 |
| 2017-01-06 | 2017-01-04 | 6.352 | 256,302 | -866 | 0.03% | 1,627,999 |
| 2017-01-04 | 2016-12-30 | 6.698 | 257,168 | -4,329 | 0.03% | 1,722,600 |
| 2017-01-03 | 2016-12-29 | 6.317 | 261,497 | -24,245 | 0.03% | 1,651,937 |
| 2016-12-29 | 2016-12-23 | 6.236 | 285,742 | -8,659 | 0.03% | 1,781,998 |
| 2016-12-23 | 2016-12-21 | 5.925 | 294,401 | -15,586 | 0.03% | 1,744,199 |
| 2016-12-22 | 2016-12-20 | 5.763 | 309,987 | +866 | 0.04% | 1,786,419 |
| 2016-12-21 | 2016-12-19 | 5.751 | 309,121 | +10,390 | 0.04% | 1,777,859 |
| 2016-12-20 | 2016-12-16 | 5.890 | 298,731 | +2,598 | 0.03% | 1,759,503 |
| 2016-12-19 | 2016-12-15 | 5.832 | 296,133 | -18,184 | 0.03% | 1,727,100 |
| 2016-12-15 | 2016-12-13 | 6.075 | 314,317 | +8,659 | 0.04% | 1,909,383 |
| 2016-12-14 | 2016-12-12 | 6.098 | 305,658 | -13,854 | 0.04% | 1,863,842 |
| 2016-12-09 | 2016-12-07 | 5.774 | 319,512 | +7,793 | 0.04% | 1,845,001 |
| 2016-12-07 | 2016-12-05 | 6.005 | 311,719 | -2,598 | 0.04% | 1,872,001 |
| 2016-12-06 | 2016-12-02 | 6.467 | 314,317 | +1,732 | 0.04% | 2,032,803 |
| 2016-12-05 | 2016-12-01 | 6.433 | 312,585 | -6,061 | 0.04% | 2,010,772 |
| 2016-12-02 | 2016-11-30 | 6.467 | 318,646 | -5,195 | 0.04% | 2,060,800 |
| 2016-12-01 | 2016-11-29 | 6.502 | 323,841 | +15,586 | 0.04% | 2,105,618 |
| 2016-11-30 | 2016-11-28 | 6.375 | 308,255 | +34,635 | 0.04% | 1,965,118 |
| 2016-11-14 | 2016-11-10 | 6.537 | 273,620 | -17,318 | 0.03% | 1,788,561 |
| 2016-11-11 | 2016-11-09 | 6.514 | 290,938 | -865 | 0.03% | 1,895,043 |
| 2016-11-07 | 2016-11-03 | 6.398 | 291,803 | -1,732 | 0.03% | 1,866,977 |
| 2016-11-04 | 2016-11-02 | 6.352 | 293,535 | +1,732 | 0.03% | 1,864,498 |
| 2016-10-31 | 2016-10-27 | 6.583 | 291,803 | +58,880 | 0.03% | 1,920,897 |
| 2016-10-28 | 2016-10-26 | 6.721 | 232,923 | +1,732 | 0.03% | 1,565,578 |
| 2016-10-26 | 2016-10-24 | 6.456 | 231,191 | -2,598 | 0.03% | 1,492,527 |
| 2016-10-25 | 2016-10-20 | 5.994 | 233,789 | +866 | 0.03% | 1,401,299 |
| 2016-10-24 | 2016-10-19 | 6.618 | 232,923 | -1,732 | 0.03% | 1,541,368 |
| 2016-10-20 | 2016-10-18 | 6.606 | 234,655 | -4,329 | 0.03% | 1,550,120 |
| 2016-10-12 | 2016-10-07 | 6.941 | 238,984 | -866 | 0.03% | 1,658,757 |
| 2016-10-06 | 2016-10-04 | 6.479 | 239,850 | -1,732 | 0.03% | 1,553,968 |
| 2016-10-05 | 2016-10-03 | 6.502 | 241,582 | -866 | 0.03% | 1,570,769 |
| 2016-10-04 | 2016-09-30 | 6.294 | 242,448 | +1,732 | 0.03% | 1,526,000 |
| 2016-09-28 | 2016-09-26 | 6.375 | 240,716 | -7,793 | 0.03% | 1,534,559 |
| 2016-09-26 | 2016-09-22 | 6.571 | 248,509 | +4,329 | 0.03% | 1,633,029 |
| 2016-09-23 | 2016-09-21 | 6.606 | 244,180 | -6,061 | 0.03% | 1,613,041 |
| 2016-09-22 | 2016-09-20 | 6.421 | 250,241 | +12,988 | 0.03% | 1,606,840 |
| 2016-09-21 | 2016-09-19 | 6.514 | 237,253 | +866 | 0.03% | 1,545,362 |
| 2016-09-19 | 2016-09-14 | 6.594 | 236,387 | +5,196 | 0.03% | 1,558,831 |
| 2016-09-15 | 2016-09-13 | 6.848 | 231,191 | +1,731 | 0.03% | 1,583,307 |
| 2016-09-13 | 2016-09-09 | 7.218 | 229,460 | -19,915 | 0.03% | 1,656,252 |
| 2016-09-09 | 2016-09-07 | 7.183 | 249,375 | +13,854 | 0.03% | 1,791,359 |
| 2016-09-08 | 2016-09-06 | 7.241 | 235,521 | -3,463 | 0.03% | 1,705,441 |
| 2016-09-07 | 2016-09-05 | 6.825 | 238,984 | +865 | 0.03% | 1,631,157 |
| 2016-09-06 | 2016-09-02 | 6.733 | 238,119 | +6,928 | 0.03% | 1,603,253 |
| 2016-08-25 | 2016-08-23 | 7.010 | 231,191 | -866 | 0.03% | 1,620,687 |
| 2016-08-23 | 2016-08-19 | 7.183 | 232,057 | -2,598 | 0.03% | 1,666,957 |
| 2016-08-19 | 2016-08-17 | 7.345 | 234,655 | -866 | 0.03% | 1,723,560 |
| 2016-08-18 | 2016-08-16 | 6.848 | 235,521 | -866 | 0.03% | 1,612,961 |
| 2016-08-17 | 2016-08-15 | 6.895 | 236,387 | +4,330 | 0.03% | 1,629,811 |
| 2016-08-16 | 2016-08-12 | 6.952 | 232,057 | -12,123 | 0.03% | 1,613,357 |
| 2016-08-12 | 2016-08-10 | 7.033 | 244,180 | +7,793 | 0.03% | 1,717,382 |
| 2016-08-11 | 2016-08-09 | 7.149 | 236,387 | -866 | 0.03% | 1,689,871 |
| 2016-08-10 | 2016-08-08 | 6.999 | 237,253 | -21,647 | 0.03% | 1,660,442 |
| 2016-08-09 | 2016-08-05 | 6.987 | 258,900 | +7,793 | 0.03% | 1,808,951 |
| 2016-08-08 | 2016-08-04 | 6.860 | 251,107 | +25,111 | 0.03% | 1,722,601 |
| 2016-08-05 | 2016-08-03 | 6.872 | 225,996 | +15,586 | 0.03% | 1,552,949 |
| 2016-08-04 | 2016-08-01 | 6.872 | 210,410 | -8,659 | 0.02% | 1,445,848 |
| 2016-08-01 | 2016-07-28 | 6.837 | 219,069 | -28,574 | 0.03% | 1,497,759 |
| 2016-07-28 | 2016-07-26 | 6.872 | 247,643 | +7,793 | 0.03% | 1,701,698 |
| 2016-07-26 | 2016-07-22 | 7.126 | 239,850 | -11,257 | 0.03% | 1,709,088 |
| 2016-07-25 | 2016-07-21 | 6.929 | 251,107 | -25,111 | 0.03% | 1,740,001 |
| 2016-07-22 | 2016-07-20 | 6.929 | 276,218 | +866 | 0.03% | 1,914,003 |
| 2016-07-21 | 2016-07-19 | 6.710 | 275,352 | -7,793 | 0.03% | 1,847,582 |
| 2016-07-20 | 2016-07-18 | 6.721 | 283,145 | -24,244 | 0.03% | 1,903,142 |
| 2016-07-19 | 2016-07-15 | 6.733 | 307,389 | -17,318 | 0.04% | 2,069,647 |
| 2016-07-18 | 2016-07-14 | 6.802 | 324,707 | -21,647 | 0.04% | 2,208,749 |
| 2016-07-15 | 2016-07-13 | 6.883 | 346,354 | -9,525 | 0.04% | 2,383,998 |
| 2016-07-14 | 2016-07-12 | 6.814 | 355,879 | -34,635 | 0.04% | 2,424,900 |
| 2016-07-13 | 2016-07-11 | 6.641 | 390,514 | -6,062 | 0.05% | 2,593,247 |
| 2016-07-11 | 2016-07-07 | 6.583 | 396,576 | -7,793 | 0.05% | 2,610,602 |
| 2016-07-08 | 2016-07-06 | 6.398 | 404,369 | -4,329 | 0.05% | 2,587,182 |
| 2016-07-07 | 2016-07-05 | 6.410 | 408,698 | -1,732 | 0.05% | 2,619,600 |
| 2016-07-06 | 2016-07-04 | 6.271 | 410,430 | +21,647 | 0.05% | 2,573,821 |
| 2016-07-05 | 2016-06-30 | 6.190 | 388,783 | +149,799 | 0.04% | 2,406,642 |
| 2016-07-04 | 2016-06-29 | 5.659 | 238,984 | +1,731 | 0.03% | 1,352,397 |
| 2016-06-30 | 2016-06-28 | 5.659 | 237,253 | +866 | 0.03% | 1,342,602 |
| 2016-06-29 | 2016-06-27 | 5.497 | 236,387 | +8,659 | 0.03% | 1,299,481 |
| 2016-06-17 | 2016-06-15 | 6.236 | 227,728 | +1,732 | 0.03% | 1,420,200 |
| 2016-06-15 | 2016-06-13 | 6.248 | 225,996 | -866 | 0.03% | 1,412,009 |
| 2016-06-08 | 2016-06-06 | 6.721 | 226,862 | +9,525 | 0.03% | 1,524,840 |
| 2016-06-07 | 2016-06-03 | 6.802 | 217,337 | +866 | 0.03% | 1,478,388 |
| 2016-06-01 | 2016-05-30 | 6.375 | 216,471 | -866 | 0.02% | 1,379,997 |
| 2016-05-31 | 2016-05-27 | 6.410 | 217,337 | +1,731 | 0.03% | 1,393,048 |
| 2016-05-17 | 2016-05-13 | 6.686 | 215,606 | +3,686 | 0.02% | 1,441,453 |
| 2016-05-13 | 2016-05-11 | 6.780 | 211,920 | +851 | 0.02% | 1,436,730 |
| 2016-05-11 | 2016-05-09 | 6.850 | 211,069 | -5,106 | 0.02% | 1,445,841 |
| 2016-05-10 | 2016-05-06 | 7.026 | 216,175 | -10,213 | 0.03% | 1,518,917 |
| 2016-05-03 | 2016-04-28 | 7.050 | 226,388 | -851 | 0.03% | 1,595,997 |
| 2016-04-29 | 2016-04-27 | 6.944 | 227,239 | -1,703 | 0.03% | 1,577,967 |
| 2016-04-28 | 2016-04-26 | 7.026 | 228,942 | -17,872 | 0.03% | 1,608,622 |
| 2016-04-27 | 2016-04-25 | 7.038 | 246,814 | -4,256 | 0.03% | 1,737,097 |
| 2016-04-26 | 2016-04-22 | 7.050 | 251,070 | -17,873 | 0.03% | 1,770,001 |
| 2016-04-20 | 2016-04-18 | 7.120 | 268,943 | -3,404 | 0.03% | 1,914,963 |
| 2016-04-07 | 2016-04-05 | 6.932 | 272,347 | -5,958 | 0.03% | 1,888,000 |
| 2016-04-06 | 2016-04-01 | 6.968 | 278,305 | -5,957 | 0.03% | 1,939,113 |
| 2016-04-05 | 2016-03-31 | 6.979 | 284,262 | -851 | 0.03% | 1,983,959 |
| 2016-04-01 | 2016-03-30 | 6.979 | 285,113 | +851 | 0.03% | 1,989,898 |
| 2016-03-24 | 2016-03-22 | 6.909 | 284,262 | -851 | 0.03% | 1,963,919 |
| 2016-03-23 | 2016-03-21 | 6.885 | 285,113 | -3,405 | 0.03% | 1,963,098 |
| 2016-03-21 | 2016-03-17 | 6.862 | 288,518 | -1,702 | 0.03% | 1,979,763 |
| 2016-03-18 | 2016-03-16 | 6.838 | 290,220 | -7,659 | 0.03% | 1,984,622 |
| 2016-03-17 | 2016-03-15 | 6.827 | 297,879 | -40,001 | 0.03% | 2,033,497 |
| 2016-03-16 | 2016-03-14 | 6.756 | 337,880 | +3,404 | 0.04% | 2,282,747 |
| 2016-03-15 | 2016-03-11 | 6.580 | 334,476 | +16,170 | 0.04% | 2,200,799 |
| 2016-03-10 | 2016-03-08 | 6.556 | 318,306 | +22,980 | 0.04% | 2,086,923 |
| 2016-03-09 | 2016-03-07 | 6.639 | 295,326 | -851 | 0.03% | 1,960,548 |
| 2016-03-08 | 2016-03-04 | 6.697 | 296,177 | -17,873 | 0.03% | 1,983,598 |
| 2016-03-07 | 2016-03-03 | 6.521 | 314,050 | +10,213 | 0.04% | 2,047,949 |
| 2016-03-04 | 2016-03-02 | 6.556 | 303,837 | -851 | 0.04% | 1,992,059 |
| 2016-03-03 | 2016-03-01 | 6.263 | 304,688 | +851 | 0.04% | 1,908,139 |
| 2016-03-02 | 2016-02-29 | 6.333 | 303,837 | -1,702 | 0.04% | 1,924,229 |
| 2016-03-01 | 2016-02-26 | 6.310 | 305,539 | +851 | 0.04% | 1,927,828 |
| 2016-02-26 | 2016-02-24 | 6.462 | 304,688 | +2,553 | 0.04% | 1,968,999 |
| 2016-02-24 | 2016-02-22 | 6.744 | 302,135 | -4,255 | 0.04% | 2,037,701 |
| 2016-02-23 | 2016-02-19 | 6.674 | 306,390 | -10,213 | 0.04% | 2,044,798 |
| 2016-02-19 | 2016-02-17 | 6.545 | 316,603 | -22,980 | 0.04% | 2,072,038 |
| 2016-02-17 | 2016-02-15 | 6.462 | 339,583 | -4,255 | 0.04% | 2,194,502 |
| 2016-02-16 | 2016-02-12 | 6.404 | 343,838 | -10,213 | 0.04% | 2,201,800 |
| 2016-02-04 | 2016-02-02 | 6.333 | 354,051 | -1,702 | 0.04% | 2,242,240 |
| 2016-02-03 | 2016-02-01 | 6.051 | 355,753 | +1,702 | 0.04% | 2,152,699 |
| 2016-02-01 | 2016-01-28 | 5.616 | 354,051 | +8,511 | 0.04% | 1,988,480 |
| 2016-01-29 | 2016-01-27 | 5.663 | 345,540 | -25,533 | 0.04% | 1,956,919 |
| 2016-01-28 | 2016-01-26 | 5.746 | 371,073 | +851 | 0.04% | 2,132,042 |
| 2016-01-27 | 2016-01-25 | 5.887 | 370,222 | +8,511 | 0.04% | 2,179,352 |
| 2016-01-26 | 2016-01-22 | 5.910 | 361,711 | -5,957 | 0.04% | 2,137,751 |
| 2016-01-25 | 2016-01-21 | 5.898 | 367,668 | -3,405 | 0.04% | 2,168,638 |
| 2016-01-22 | 2016-01-20 | 5.898 | 371,073 | -7,659 | 0.04% | 2,188,722 |
| 2016-01-21 | 2016-01-19 | 6.110 | 378,732 | +3,404 | 0.04% | 2,313,997 |
| 2016-01-20 | 2016-01-18 | 5.969 | 375,328 | -8,511 | 0.04% | 2,240,279 |
| 2016-01-19 | 2016-01-15 | 5.910 | 383,839 | +11,915 | 0.05% | 2,268,530 |
| 2016-01-18 | 2016-01-14 | 6.404 | 371,924 | +5,107 | 0.04% | 2,381,651 |
| 2016-01-15 | 2016-01-13 | 6.545 | 366,817 | +851 | 0.04% | 2,400,668 |
| 2016-01-14 | 2016-01-12 | 6.415 | 365,966 | +9,362 | 0.04% | 2,347,799 |
| 2016-01-12 | 2016-01-08 | 7.038 | 356,604 | +1,702 | 0.04% | 2,509,808 |
| 2016-01-08 | 2016-01-06 | 6.991 | 354,902 | +6,809 | 0.04% | 2,481,149 |
| 2016-01-06 | 2016-01-04 | 6.897 | 348,093 | -2,554 | 0.04% | 2,400,827 |
| 2016-01-05 | 2015-12-31 | 7.790 | 350,647 | -2,553 | 0.04% | 2,731,562 |
| 2016-01-04 | 2015-12-29 | 7.273 | 353,200 | -1,702 | 0.04% | 2,568,850 |
| 2015-12-30 | 2015-12-28 | 7.273 | 354,902 | -5,958 | 0.04% | 2,581,229 |
| 2015-12-28 | 2015-12-22 | 7.355 | 360,860 | -851 | 0.04% | 2,654,242 |
| 2015-12-23 | 2015-12-21 | 6.932 | 361,711 | +9,362 | 0.04% | 2,507,501 |
| 2015-12-22 | 2015-12-18 | 6.838 | 352,349 | -851 | 0.04% | 2,409,481 |
| 2015-12-21 | 2015-12-17 | 7.285 | 353,200 | -851 | 0.04% | 2,573,000 |
| 2015-12-18 | 2015-12-16 | 7.156 | 354,051 | +851 | 0.04% | 2,533,440 |
| 2015-12-17 | 2015-12-15 | 6.721 | 353,200 | +14,468 | 0.04% | 2,373,800 |
| 2015-12-16 | 2015-12-14 | 6.885 | 338,732 | +14,469 | 0.04% | 2,332,283 |
| 2015-12-15 | 2015-12-11 | 6.921 | 324,263 | +851 | 0.04% | 2,244,089 |
| 2015-12-14 | 2015-12-10 | 7.355 | 323,412 | +3,404 | 0.04% | 2,378,800 |
| 2015-12-11 | 2015-12-09 | 7.579 | 320,008 | -2,553 | 0.04% | 2,425,202 |
| 2015-12-09 | 2015-12-07 | 7.825 | 322,561 | -5,106 | 0.04% | 2,524,141 |
| 2015-12-08 | 2015-12-04 | 7.872 | 327,667 | -2,554 | 0.04% | 2,579,497 |
| 2015-12-04 | 2015-12-02 | 7.861 | 330,221 | -5,106 | 0.04% | 2,595,722 |
| 2015-12-03 | 2015-12-01 | 7.684 | 335,327 | +5,957 | 0.04% | 2,576,758 |
| 2015-12-02 | 2015-11-30 | 7.708 | 329,370 | -4,255 | 0.04% | 2,538,723 |
| 2015-11-30 | 2015-11-26 | 7.708 | 333,625 | +55,320 | 0.04% | 2,571,520 |
| 2015-11-27 | 2015-11-25 | 7.919 | 278,305 | +10,213 | 0.03% | 2,203,984 |
| 2015-11-25 | 2015-11-23 | 7.767 | 268,092 | -851 | 0.03% | 2,082,154 |
| 2015-11-24 | 2015-11-20 | 7.990 | 268,943 | -1,702 | 0.03% | 2,148,803 |
| 2015-11-20 | 2015-11-18 | 7.673 | 270,645 | +1,702 | 0.03% | 2,076,542 |
| 2015-11-19 | 2015-11-17 | 7.673 | 268,943 | +1,703 | 0.03% | 2,063,483 |
| 2015-11-18 | 2015-11-16 | 7.532 | 267,240 | +1,702 | 0.03% | 2,012,737 |
| 2015-11-17 | 2015-11-13 | 7.708 | 265,538 | -851 | 0.03% | 2,046,718 |
| 2015-11-16 | 2015-11-12 | 7.966 | 266,389 | +6,808 | 0.03% | 2,122,137 |
| 2015-11-13 | 2015-11-11 | 7.966 | 259,581 | +851 | 0.03% | 2,067,902 |
| 2015-11-12 | 2015-11-10 | 8.154 | 258,730 | +29,788 | 0.03% | 2,109,763 |
| 2015-11-11 | 2015-11-09 | 8.436 | 228,942 | +22,129 | 0.03% | 1,931,423 |
| 2015-11-10 | 2015-11-06 | 8.225 | 206,813 | +3,404 | 0.02% | 1,700,996 |
| 2015-11-09 | 2015-11-05 | 8.425 | 203,409 | +851 | 0.02% | 1,713,629 |
| 2015-11-06 | 2015-11-04 | 8.319 | 202,558 | -5,107 | 0.02% | 1,685,040 |
| 2015-11-03 | 2015-10-30 | 7.872 | 207,665 | -1,702 | 0.02% | 1,634,803 |
| 2015-11-02 | 2015-10-29 | 7.908 | 209,367 | -1,702 | 0.02% | 1,655,582 |
| 2015-10-30 | 2015-10-28 | 7.943 | 211,069 | -3,404 | 0.02% | 1,676,481 |
| 2015-10-29 | 2015-10-27 | 7.955 | 214,473 | +851 | 0.03% | 1,706,038 |
| 2015-10-28 | 2015-10-26 | 8.225 | 213,622 | -7,660 | 0.03% | 1,756,999 |
| 2015-10-26 | 2015-10-22 | 8.002 | 221,282 | +851 | 0.03% | 1,770,601 |
| 2015-10-22 | 2015-10-19 | 8.131 | 220,431 | -2,553 | 0.03% | 1,792,281 |
| 2015-10-20 | 2015-10-16 | 8.143 | 222,984 | -9,362 | 0.03% | 1,815,659 |
| 2015-10-16 | 2015-10-14 | 7.449 | 232,346 | +3,404 | 0.03% | 1,730,820 |
| 2015-10-15 | 2015-10-13 | 7.731 | 228,942 | -851 | 0.03% | 1,770,023 |
| 2015-10-14 | 2015-10-12 | 7.614 | 229,793 | +851 | 0.03% | 1,749,602 |
| 2015-10-13 | 2015-10-09 | 7.461 | 228,942 | -7,659 | 0.03% | 1,708,152 |
| 2015-10-12 | 2015-10-08 | 7.085 | 236,601 | +6,808 | 0.03% | 1,676,337 |
| 2015-10-09 | 2015-10-07 | 7.438 | 229,793 | -4,255 | 0.03% | 1,709,102 |
| 2015-10-08 | 2015-10-06 | 7.320 | 234,048 | +2,553 | 0.03% | 1,713,249 |
| 2015-10-05 | 2015-09-30 | 7.120 | 231,495 | -851 | 0.03% | 1,648,321 |
| 2015-09-29 | 2015-09-24 | 6.979 | 232,346 | +851 | 0.03% | 1,621,620 |
| 2015-09-25 | 2015-09-23 | 7.015 | 231,495 | +2,553 | 0.03% | 1,623,841 |
| 2015-09-24 | 2015-09-22 | 7.426 | 228,942 | -12,766 | 0.03% | 1,700,082 |
| 2015-09-23 | 2015-09-21 | 7.379 | 241,708 | +5,958 | 0.03% | 1,783,521 |
| 2015-09-22 | 2015-09-18 | 7.379 | 235,750 | +11,064 | 0.03% | 1,739,557 |
| 2015-09-21 | 2015-09-17 | 7.203 | 224,686 | -8,511 | 0.03% | 1,618,318 |
| 2015-09-18 | 2015-09-16 | 6.932 | 233,197 | +6,809 | 0.03% | 1,616,599 |
| 2015-09-17 | 2015-09-15 | 6.615 | 226,388 | +10,213 | 0.03% | 1,497,577 |
| 2015-09-16 | 2015-09-14 | 6.744 | 216,175 | -851 | 0.03% | 1,457,957 |
| 2015-09-11 | 2015-09-09 | 6.827 | 217,026 | +9,361 | 0.03% | 1,481,547 |
| 2015-09-10 | 2015-09-08 | 6.639 | 207,665 | -1,702 | 0.02% | 1,378,603 |
| 2015-09-09 | 2015-09-07 | 6.239 | 209,367 | +1,702 | 0.02% | 1,306,262 |
| 2015-09-01 | 2015-08-28 | 6.674 | 207,665 | +3,405 | 0.02% | 1,385,923 |
| 2015-08-31 | 2015-08-27 | 6.686 | 204,260 | -3,405 | 0.02% | 1,365,599 |
| 2015-08-28 | 2015-08-26 | 6.122 | 207,665 | +12,767 | 0.02% | 1,271,243 |
| 2015-08-26 | 2015-08-24 | 5.945 | 194,898 | -5,107 | 0.02% | 1,158,738 |
| 2015-08-25 | 2015-08-21 | 6.298 | 200,005 | +5,958 | 0.02% | 1,259,601 |
| 2015-08-24 | 2015-08-20 | 6.897 | 194,047 | +1,702 | 0.02% | 1,338,359 |
| 2015-08-21 | 2015-08-19 | 7.332 | 192,345 | +2,553 | 0.02% | 1,410,240 |
| 2015-08-20 | 2015-08-18 | 7.555 | 189,792 | -3,404 | 0.02% | 1,433,892 |
| 2015-08-18 | 2015-08-14 | 7.532 | 193,196 | +23,830 | 0.02% | 1,455,069 |
| 2015-08-17 | 2015-08-13 | 7.532 | 169,366 | +1,702 | 0.02% | 1,275,592 |
| 2015-08-14 | 2015-08-12 | 7.849 | 167,664 | -3,404 | 0.02% | 1,315,963 |
| 2015-08-13 | 2015-08-11 | 7.849 | 171,068 | -8,511 | 0.02% | 1,342,681 |
| 2015-08-12 | 2015-08-10 | 7.755 | 179,579 | +13,618 | 0.02% | 1,392,602 |
| 2015-08-11 | 2015-08-07 | 8.025 | 165,961 | +1,702 | 0.02% | 1,331,847 |
| 2015-08-10 | 2015-08-06 | 7.743 | 164,259 | -851 | 0.02% | 1,271,868 |
| 2015-08-07 | 2015-08-05 | 7.825 | 165,110 | -851 | 0.02% | 1,292,037 |
| 2015-08-05 | 2015-08-03 | 7.579 | 165,961 | -5,107 | 0.02% | 1,257,747 |
| 2015-08-04 | 2015-07-31 | 7.731 | 171,068 | +8,511 | 0.02% | 1,322,580 |
| 2015-08-03 | 2015-07-30 | 7.767 | 162,557 | -9,362 | 0.02% | 1,262,509 |
| 2015-07-31 | 2015-07-29 | 7.755 | 171,919 | +5,958 | 0.02% | 1,333,200 |
| 2015-07-30 | 2015-07-28 | 7.814 | 165,961 | +2,553 | 0.02% | 1,296,747 |
| 2015-07-29 | 2015-07-27 | 7.943 | 163,408 | -2,553 | 0.02% | 1,297,919 |
| 2015-07-28 | 2015-07-24 | 8.436 | 165,961 | -7,660 | 0.02% | 1,400,096 |
| 2015-07-27 | 2015-07-23 | 8.871 | 173,621 | +5,106 | 0.02% | 1,540,198 |
| 2015-07-23 | 2015-07-21 | 8.801 | 168,515 | -851 | 0.02% | 1,483,023 |
| 2015-07-22 | 2015-07-20 | 8.953 | 169,366 | +5,107 | 0.02% | 1,516,382 |
| 2015-07-21 | 2015-07-17 | 8.683 | 164,259 | +12,766 | 0.02% | 1,426,268 |
| 2015-07-20 | 2015-07-16 | 8.448 | 151,493 | +1,702 | 0.02% | 1,279,820 |
| 2015-07-17 | 2015-07-15 | 8.225 | 149,791 | -11,064 | 0.02% | 1,232,001 |
| 2015-07-16 | 2015-07-14 | 8.695 | 160,855 | +2,553 | 0.02% | 1,398,601 |
| 2015-07-15 | 2015-07-13 | 9.130 | 158,302 | +11,916 | 0.02% | 1,445,223 |
| 2015-07-14 | 2015-07-10 | 8.836 | 146,386 | +13,617 | 0.02% | 1,293,436 |
| 2015-07-13 | 2015-07-09 | 8.378 | 132,769 | +5,957 | 0.02% | 1,112,279 |
| 2015-07-10 | 2015-07-08 | 7.038 | 126,812 | +852 | 0.01% | 892,513 |
| 2015-07-09 | 2015-07-07 | 7.402 | 125,960 | -852 | 0.01% | 932,397 |
| 2015-07-08 | 2015-07-06 | 8.331 | 126,812 | -4,255 | 0.01% | 1,056,414 |
| 2015-07-07 | 2015-07-03 | 9.811 | 131,067 | -2,553 | 0.02% | 1,285,900 |
| 2015-07-06 | 2015-07-02 | 10.810 | 133,620 | +8,511 | 0.02% | 1,444,398 |
| 2015-07-03 | 2015-06-30 | 11.703 | 125,109 | -11,064 | 0.01% | 1,464,115 |
| 2015-07-02 | 2015-06-29 | 10.868 | 136,173 | -17,022 | 0.02% | 1,479,995 |
| 2015-06-30 | 2015-06-26 | 11.303 | 153,195 | +11,915 | 0.02% | 1,731,598 |
| 2015-06-26 | 2015-06-24 | 12.126 | 141,280 | +6,809 | 0.02% | 1,713,120 |
| 2015-06-25 | 2015-06-23 | 12.619 | 134,471 | -11,915 | 0.02% | 1,696,916 |
| 2015-06-24 | 2015-06-22 | 11.562 | 146,386 | +2,553 | 0.02% | 1,692,474 |
| 2015-06-23 | 2015-06-19 | 11.515 | 143,833 | +8,511 | 0.02% | 1,656,197 |
| 2015-06-22 | 2015-06-18 | 11.938 | 135,322 | -14,469 | 0.02% | 1,615,435 |
| 2015-06-19 | 2015-06-17 | 11.468 | 149,791 | +3,405 | 0.02% | 1,717,762 |
| 2015-06-18 | 2015-06-16 | 11.585 | 146,386 | +851 | 0.02% | 1,695,914 |
| 2015-06-17 | 2015-06-15 | 11.844 | 145,535 | -11,065 | 0.02% | 1,723,675 |
| 2015-06-16 | 2015-06-12 | 11.327 | 156,600 | +13,618 | 0.02% | 1,773,766 |
| 2015-06-15 | 2015-06-11 | 11.985 | 142,982 | +851 | 0.02% | 1,713,598 |
| 2015-06-12 | 2015-06-10 | 11.714 | 142,131 | -11,064 | 0.02% | 1,664,989 |
| 2015-06-11 | 2015-06-09 | 11.397 | 153,195 | +8,511 | 0.02% | 1,745,998 |
| 2015-06-10 | 2015-06-08 | 12.032 | 144,684 | -11,064 | 0.02% | 1,740,796 |
| 2015-06-09 | 2015-06-05 | 12.220 | 155,748 | +1,702 | 0.02% | 1,903,195 |
| 2015-06-08 | 2015-06-04 | 12.478 | 154,046 | -3,405 | 0.02% | 1,922,217 |
| 2015-06-05 | 2015-06-03 | 12.760 | 157,451 | +2,554 | 0.02% | 2,009,105 |
| 2015-06-04 | 2015-06-02 | 13.042 | 154,897 | +2,553 | 0.02% | 2,020,196 |
| 2015-06-03 | 2015-06-01 | 13.771 | 152,344 | +4,255 | 0.02% | 2,097,879 |
| 2015-06-02 | 2015-05-29 | 13.700 | 148,089 | -8,511 | 0.02% | 2,028,845 |
| 2015-06-01 | 2015-05-28 | 12.760 | 156,600 | -4,255 | 0.02% | 1,998,246 |
| 2015-05-29 | 2015-05-27 | 12.995 | 160,855 | +851 | 0.02% | 2,090,341 |
| 2015-05-28 | 2015-05-26 | 13.042 | 160,004 | +19,575 | 0.02% | 2,086,802 |
| 2015-05-27 | 2015-05-22 | 12.337 | 140,429 | +16,171 | 0.02% | 1,732,501 |
| 2015-05-26 | 2015-05-21 | 12.549 | 124,258 | -2,554 | 0.01% | 1,559,276 |
| 2015-05-22 | 2015-05-20 | 12.572 | 126,812 | +2,554 | 0.01% | 1,594,306 |
| 2015-05-21 | 2015-05-19 | 13.042 | 124,258 | -17,873 | 0.01% | 1,620,596 |
| 2015-05-20 | 2015-05-18 | 13.136 | 142,131 | +851 | 0.02% | 1,867,059 |
| 2015-05-19 | 2015-05-15 | 13.501 | 141,280 | -22,979 | 0.02% | 1,907,459 |
| 2015-05-18 | 2015-05-14 | 13.999 | 164,259 | -4,614 | 0.02% | 2,299,410 |
| 2015-05-15 | 2015-05-13 | 12.885 | 168,873 | -10,977 | 0.02% | 2,176,000 |
| 2015-05-14 | 2015-05-12 | 12.791 | 179,850 | +845 | 0.02% | 2,300,403 |
| 2015-05-13 | 2015-05-11 | 13.075 | 179,005 | +7,599 | 0.02% | 2,340,475 |
| 2015-05-12 | 2015-05-08 | 12.885 | 171,406 | +38,841 | 0.02% | 2,208,638 |
| 2015-05-11 | 2015-05-07 | 12.649 | 132,565 | +1,688 | 0.02% | 1,676,756 |
| 2015-05-08 | 2015-05-06 | 13.501 | 130,877 | +8,444 | 0.02% | 1,767,005 |
| 2015-05-07 | 2015-05-05 | 13.028 | 122,433 | -4,222 | 0.01% | 1,595,001 |
| 2015-05-06 | 2015-05-04 | 13.525 | 126,655 | -5,066 | 0.01% | 1,713,003 |
| 2015-05-05 | 2015-04-30 | 12.885 | 131,721 | -21,953 | 0.02% | 1,697,280 |
| 2015-05-04 | 2015-04-29 | 12.625 | 153,674 | -2,534 | 0.02% | 1,940,114 |
| 2015-04-30 | 2015-04-28 | 12.199 | 156,208 | +14,355 | 0.02% | 1,905,505 |
| 2015-04-29 | 2015-04-27 | 12.838 | 141,853 | +17,731 | 0.02% | 1,821,116 |
| 2015-04-28 | 2015-04-24 | 13.857 | 124,122 | -5,910 | 0.01% | 1,719,904 |
| 2015-04-27 | 2015-04-23 | 13.643 | 130,032 | -71,771 | 0.02% | 1,774,077 |
| 2015-04-24 | 2015-04-22 | 14.093 | 201,803 | +42,218 | 0.02% | 2,844,096 |
| 2015-04-23 | 2015-04-21 | 13.501 | 159,585 | +844 | 0.02% | 2,154,600 |
| 2015-04-22 | 2015-04-20 | 12.909 | 158,741 | +21,109 | 0.02% | 2,049,204 |
| 2015-04-21 | 2015-04-17 | 13.335 | 137,632 | -7,599 | 0.02% | 1,835,386 |
| 2015-04-20 | 2015-04-16 | 13.383 | 145,231 | -5,910 | 0.02% | 1,943,603 |
| 2015-04-16 | 2015-04-14 | 14.046 | 151,141 | +13,509 | 0.02% | 2,122,935 |
| 2015-04-15 | 2015-04-13 | 14.780 | 137,632 | -9,288 | 0.02% | 2,034,247 |
| 2015-04-14 | 2015-04-10 | 13.975 | 146,920 | -16,887 | 0.02% | 2,053,206 |
| 2015-04-13 | 2015-04-09 | 13.525 | 163,807 | +19,421 | 0.02% | 2,215,482 |
| 2015-04-10 | 2015-04-08 | 14.070 | 144,386 | +74,304 | 0.02% | 2,031,474 |
| 2015-04-09 | 2015-04-02 | 11.677 | 70,082 | +19,420 | 0.01% | 818,376 |
| 2015-04-08 | 2015-04-01 | 10.955 | 50,662 | -5,910 | 0.01% | 555,001 |
| 2015-04-02 | 2015-03-31 | 9.581 | 56,572 | +844 | 0.01% | 542,026 |
| 2015-04-01 | 2015-03-30 | 9.865 | 55,728 | +4,222 | 0.01% | 549,779 |
| 2015-03-27 | 2015-03-25 | 9.025 | 51,506 | -6,755 | 0.01% | 464,818 |
| 2015-03-26 | 2015-03-24 | 8.717 | 58,261 | -12,666 | 0.01% | 507,838 |
| 2015-03-25 | 2015-03-23 | 8.255 | 70,927 | -9,288 | 0.01% | 585,483 |
| 2015-03-24 | 2015-03-20 | 8.124 | 80,215 | +2,533 | 0.01% | 651,703 |
| 2015-03-23 | 2015-03-19 | 8.231 | 77,682 | +8,444 | 0.01% | 639,403 |
| 2015-03-20 | 2015-03-18 | 8.551 | 69,238 | +16,887 | 0.01% | 592,040 |
| 2015-03-19 | 2015-03-17 | 8.646 | 52,351 | -25,331 | 0.01% | 452,603 |
| 2015-03-18 | 2015-03-16 | 8.610 | 77,682 | -2,533 | 0.01% | 668,843 |
| 2015-03-16 | 2015-03-12 | 8.764 | 80,215 | -19,420 | 0.01% | 703,003 |
| 2015-03-13 | 2015-03-11 | 8.006 | 99,635 | -844 | 0.01% | 797,679 |
| 2015-03-12 | 2015-03-10 | 7.947 | 100,479 | -845 | 0.01% | 798,486 |
| 2015-03-11 | 2015-03-09 | 7.757 | 101,324 | -2,533 | 0.01% | 786,001 |
| 2015-03-10 | 2015-03-06 | 7.982 | 103,857 | -2,533 | 0.01% | 829,021 |
| 2015-03-06 | 2015-03-04 | 7.745 | 106,390 | -2,533 | 0.01% | 824,040 |
| 2015-03-05 | 2015-03-03 | 7.935 | 108,923 | +844 | 0.01% | 864,299 |
| 2015-03-02 | 2015-02-26 | 7.888 | 108,079 | +6,755 | 0.01% | 852,482 |
| 2015-02-27 | 2015-02-25 | 7.947 | 101,324 | +845 | 0.01% | 805,201 |
| 2015-02-26 | 2015-02-24 | 7.722 | 100,479 | +844 | 0.01% | 775,876 |
| 2015-02-25 | 2015-02-23 | 7.888 | 99,635 | -844 | 0.01% | 785,879 |
| 2015-02-24 | 2015-02-18 | 7.734 | 100,479 | +844 | 0.01% | 777,066 |
| 2015-02-16 | 2015-02-12 | 7.461 | 99,635 | -16,887 | 0.01% | 743,399 |
| 2015-02-11 | 2015-02-09 | 7.509 | 116,522 | -845 | 0.01% | 874,917 |
| 2015-02-09 | 2015-02-05 | 7.520 | 117,367 | -8,443 | 0.01% | 882,652 |
| 2015-02-05 | 2015-02-03 | 7.331 | 125,810 | +4,221 | 0.01% | 922,307 |
| 2015-02-04 | 2015-02-02 | 7.201 | 121,589 | +6,755 | 0.01% | 875,523 |
| 2015-02-02 | 2015-01-29 | 7.473 | 114,834 | +845 | 0.01% | 858,163 |
| 2015-01-30 | 2015-01-28 | 7.213 | 113,989 | +10,132 | 0.01% | 822,148 |
| 2015-01-29 | 2015-01-27 | 7.224 | 103,857 | -844 | 0.01% | 750,301 |
| 2015-01-28 | 2015-01-26 | 7.201 | 104,701 | +3,377 | 0.01% | 753,918 |
| 2015-01-27 | 2015-01-23 | 7.319 | 101,324 | +845 | 0.01% | 741,601 |
| 2015-01-26 | 2015-01-22 | 7.343 | 100,479 | +3,377 | 0.01% | 737,797 |
| 2015-01-23 | 2015-01-21 | 7.473 | 97,102 | -844 | 0.01% | 725,650 |
| 2015-01-22 | 2015-01-20 | 7.580 | 97,946 | +3,377 | 0.01% | 742,397 |
| 2015-01-21 | 2015-01-19 | 7.319 | 94,569 | -844 | 0.01% | 692,161 |
| 2015-01-20 | 2015-01-16 | 7.698 | 95,413 | +844 | 0.01% | 734,498 |
| 2015-01-19 | 2015-01-15 | 7.698 | 94,569 | +844 | 0.01% | 728,001 |
| 2015-01-13 | 2015-01-09 | 8.409 | 93,725 | -844 | 0.01% | 788,104 |
| 2015-01-12 | 2015-01-08 | 8.409 | 94,569 | +4,222 | 0.01% | 795,201 |
| 2015-01-08 | 2015-01-06 | 8.326 | 90,347 | -1,689 | 0.01% | 752,209 |
| 2015-01-07 | 2015-01-05 | 8.160 | 92,036 | -2,533 | 0.01% | 751,012 |
| 2015-01-06 | 2015-01-02 | 7.970 | 94,569 | -12,665 | 0.01% | 753,761 |
| 2015-01-02 | 2014-12-29 | 7.994 | 107,234 | -5,067 | 0.01% | 857,247 |
| 2014-12-30 | 2014-12-24 | 7.651 | 112,301 | +3,378 | 0.01% | 859,183 |
| 2014-12-23 | 2014-12-19 | 7.793 | 108,923 | -4,222 | 0.01% | 848,819 |
| 2014-12-22 | 2014-12-18 | 7.343 | 113,145 | -5,910 | 0.01% | 830,800 |
| 2014-12-19 | 2014-12-17 | 7.201 | 119,055 | +1,688 | 0.01% | 857,276 |
| 2014-12-18 | 2014-12-16 | 7.603 | 117,367 | -9,288 | 0.01% | 892,382 |
| 2014-12-17 | 2014-12-15 | 7.698 | 126,655 | -1,689 | 0.02% | 975,002 |
| 2014-12-16 | 2014-12-12 | 7.698 | 128,344 | -844 | 0.02% | 988,004 |
| 2014-12-15 | 2014-12-11 | 7.414 | 129,188 | -9,288 | 0.02% | 957,781 |
| 2014-12-12 | 2014-12-10 | 7.390 | 138,476 | -16,887 | 0.02% | 1,023,361 |
| 2014-12-11 | 2014-12-09 | 7.224 | 155,363 | -6,755 | 0.02% | 1,122,399 |
| 2014-12-10 | 2014-12-08 | 7.284 | 162,118 | -25,331 | 0.02% | 1,180,799 |
| 2014-12-09 | 2014-12-05 | 7.236 | 187,449 | -1,689 | 0.02% | 1,356,420 |
| 2014-12-08 | 2014-12-04 | 7.201 | 189,138 | +2,533 | 0.02% | 1,361,921 |
| 2014-12-05 | 2014-12-03 | 7.438 | 186,605 | -8,443 | 0.02% | 1,387,882 |
| 2014-12-04 | 2014-12-02 | 6.869 | 195,048 | +10,132 | 0.02% | 1,339,798 |
| 2014-12-03 | 2014-12-01 | 7.236 | 184,916 | +2,533 | 0.02% | 1,338,090 |
| 2014-12-02 | 2014-11-28 | 7.378 | 182,383 | -13,510 | 0.02% | 1,345,681 |
| 2014-12-01 | 2014-11-27 | 7.189 | 195,893 | -6,755 | 0.02% | 1,408,242 |
| 2014-11-28 | 2014-11-26 | 7.343 | 202,648 | +21,954 | 0.02% | 1,488,003 |
| 2014-11-27 | 2014-11-25 | 7.734 | 180,694 | +33,774 | 0.02% | 1,397,419 |
| 2014-11-26 | 2014-11-24 | 8.184 | 146,920 | +3,378 | 0.02% | 1,202,344 |
| 2014-11-25 | 2014-11-21 | 8.184 | 143,542 | -844 | 0.02% | 1,174,699 |
| 2014-11-21 | 2014-11-19 | 8.184 | 144,386 | -845 | 0.02% | 1,181,606 |
| 2014-11-20 | 2014-11-18 | 8.124 | 145,231 | -10,132 | 0.02% | 1,179,922 |
| 2014-11-18 | 2014-11-14 | 8.243 | 155,363 | +2,533 | 0.02% | 1,280,638 |
| 2014-11-17 | 2014-11-13 | 8.219 | 152,830 | +25,331 | 0.02% | 1,256,139 |
| 2014-11-14 | 2014-11-12 | 8.231 | 127,499 | +1,689 | 0.02% | 1,049,449 |
| 2014-11-13 | 2014-11-11 | 8.267 | 125,810 | +12,665 | 0.01% | 1,040,017 |
| 2014-11-12 | 2014-11-10 | 8.409 | 113,145 | +844 | 0.01% | 951,401 |
| 2014-11-11 | 2014-11-07 | 8.622 | 112,301 | +3,378 | 0.01% | 968,244 |
| 2014-11-07 | 2014-11-05 | 8.527 | 108,923 | +844 | 0.01% | 928,799 |
| 2014-11-06 | 2014-11-04 | 8.823 | 108,079 | -1,688 | 0.01% | 953,602 |
| 2014-11-05 | 2014-11-03 | 8.788 | 109,767 | +4,221 | 0.01% | 964,596 |
| 2014-11-04 | 2014-10-31 | 8.551 | 105,546 | -7,599 | 0.01% | 902,503 |
| 2014-11-03 | 2014-10-30 | 8.302 | 113,145 | -844 | 0.01% | 939,341 |
| 2014-10-31 | 2014-10-29 | 8.290 | 113,989 | -6,755 | 0.01% | 944,998 |
| 2014-10-30 | 2014-10-28 | 8.077 | 120,744 | +3,377 | 0.01% | 975,258 |
| 2014-10-29 | 2014-10-27 | 7.935 | 117,367 | -10,132 | 0.01% | 931,302 |
| 2014-10-28 | 2014-10-24 | 8.231 | 127,499 | +844 | 0.02% | 1,049,449 |
| 2014-10-27 | 2014-10-23 | 8.231 | 126,655 | +12,666 | 0.02% | 1,042,502 |
| 2014-10-24 | 2014-10-22 | 8.349 | 113,989 | -1,689 | 0.01% | 951,748 |
| 2014-10-23 | 2014-10-21 | 8.290 | 115,678 | -2,533 | 0.01% | 959,000 |
| 2014-10-22 | 2014-10-20 | 8.503 | 118,211 | +844 | 0.01% | 1,005,199 |
| 2014-10-21 | 2014-10-17 | 8.409 | 117,367 | -1,688 | 0.01% | 986,902 |
| 2014-10-17 | 2014-10-15 | 8.551 | 119,055 | -42,219 | 0.01% | 1,018,016 |
| 2014-10-16 | 2014-10-14 | 8.113 | 161,274 | +11,821 | 0.02% | 1,308,352 |
| 2014-10-15 | 2014-10-13 | 8.361 | 149,453 | -41,374 | 0.02% | 1,249,623 |
| 2014-10-14 | 2014-10-10 | 8.314 | 190,827 | +10,133 | 0.02% | 1,586,524 |
| 2014-10-13 | 2014-10-09 | 8.515 | 180,694 | +6,755 | 0.02% | 1,538,659 |
| 2014-10-10 | 2014-10-08 | 8.468 | 173,939 | +5,066 | 0.02% | 1,472,898 |
| 2014-10-09 | 2014-10-07 | 9.001 | 168,873 | -4,222 | 0.02% | 1,520,000 |
| 2014-10-08 | 2014-10-06 | 8.800 | 173,095 | +2,533 | 0.02% | 1,523,151 |
| 2014-10-07 | 2014-10-03 | 8.764 | 170,562 | +5,066 | 0.02% | 1,494,802 |
| 2014-10-06 | 2014-09-30 | 8.669 | 165,496 | -5,066 | 0.02% | 1,434,724 |
| 2014-10-03 | 2014-09-29 | 7.888 | 170,562 | -15,198 | 0.02% | 1,345,322 |
| 2014-09-30 | 2014-09-26 | 8.302 | 185,760 | -3,378 | 0.02% | 1,542,197 |
| 2014-09-29 | 2014-09-25 | 8.160 | 189,138 | +12,666 | 0.02% | 1,543,362 |
| 2014-09-26 | 2014-09-24 | 7.781 | 176,472 | +8,443 | 0.02% | 1,373,128 |
| 2014-09-25 | 2014-09-23 | 7.402 | 168,029 | -4,221 | 0.02% | 1,243,752 |
| 2014-09-23 | 2014-09-19 | 7.793 | 172,250 | -7,600 | 0.02% | 1,342,316 |
| 2014-09-22 | 2014-09-18 | 7.757 | 179,850 | +12,666 | 0.02% | 1,395,152 |
| 2014-09-19 | 2014-09-17 | 7.899 | 167,184 | +2,533 | 0.02% | 1,320,658 |
| 2014-09-18 | 2014-09-16 | 8.030 | 164,651 | +844 | 0.02% | 1,322,098 |
| 2014-09-17 | 2014-09-15 | 8.598 | 163,807 | +2,533 | 0.02% | 1,408,441 |
| 2014-09-16 | 2014-09-12 | 8.764 | 161,274 | +1,689 | 0.02% | 1,413,402 |
| 2014-09-15 | 2014-09-11 | 8.740 | 159,585 | +3,377 | 0.02% | 1,394,820 |
| 2014-09-12 | 2014-09-10 | 9.001 | 156,208 | -4,221 | 0.02% | 1,406,004 |
| 2014-09-11 | 2014-09-08 | 9.190 | 160,429 | -845 | 0.02% | 1,474,396 |
| 2014-09-10 | 2014-09-05 | 8.468 | 161,274 | +2,533 | 0.02% | 1,365,652 |
| 2014-09-08 | 2014-09-04 | 8.421 | 158,741 | -844 | 0.02% | 1,336,683 |
| 2014-09-05 | 2014-09-03 | 8.539 | 159,585 | +10,132 | 0.02% | 1,362,690 |
| 2014-09-03 | 2014-09-01 | 8.563 | 149,453 | -11,821 | 0.02% | 1,279,713 |
| 2014-09-02 | 2014-08-29 | 8.219 | 161,274 | -3,377 | 0.02% | 1,325,542 |
| 2014-09-01 | 2014-08-28 | 8.290 | 164,651 | -3,378 | 0.02% | 1,364,998 |
| 2014-08-29 | 2014-08-27 | 8.314 | 168,029 | -2,533 | 0.02% | 1,396,983 |
| 2014-08-28 | 2014-08-26 | 8.361 | 170,562 | +24,487 | 0.02% | 1,426,122 |
| 2014-08-27 | 2014-08-25 | 9.096 | 146,075 | -12,666 | 0.02% | 1,328,638 |
| 2014-08-26 | 2014-08-22 | 8.373 | 158,741 | +8,444 | 0.02% | 1,329,163 |
| 2014-08-25 | 2014-08-21 | 7.840 | 150,297 | +844 | 0.02% | 1,178,360 |
| 2014-08-22 | 2014-08-20 | 7.698 | 149,453 | +4,222 | 0.02% | 1,150,503 |
| 2014-08-20 | 2014-08-18 | 7.378 | 145,231 | -11,821 | 0.02% | 1,071,561 |
| 2014-08-19 | 2014-08-15 | 6.265 | 157,052 | +2,533 | 0.02% | 983,940 |
| 2014-08-18 | 2014-08-14 | 6.277 | 154,519 | -17,731 | 0.02% | 969,901 |
| 2014-08-15 | 2014-08-13 | 6.040 | 172,250 | +13,509 | 0.02% | 1,040,397 |
| 2014-08-14 | 2014-08-12 | 6.076 | 158,741 | -9,288 | 0.02% | 964,442 |
| 2014-08-13 | 2014-08-11 | 5.685 | 168,029 | +3,378 | 0.02% | 955,202 |
| 2014-08-12 | 2014-08-08 | 5.590 | 164,651 | -14,354 | 0.02% | 920,399 |
| 2014-08-11 | 2014-08-07 | 5.401 | 179,005 | +6,755 | 0.02% | 966,718 |
| 2014-08-08 | 2014-08-06 | 5.460 | 172,250 | +16,887 | 0.02% | 940,437 |
| 2014-08-07 | 2014-08-05 | 5.460 | 155,363 | -11,821 | 0.02% | 848,239 |
| 2014-08-06 | 2014-08-04 | 5.483 | 167,184 | -5,911 | 0.02% | 916,738 |
| 2014-08-05 | 2014-08-01 | 5.602 | 173,095 | +20,265 | 0.02% | 969,651 |
| 2014-08-04 | 2014-07-31 | 5.637 | 152,830 | +2,533 | 0.02% | 861,559 |
| 2014-08-01 | 2014-07-30 | 5.779 | 150,297 | -844 | 0.02% | 868,640 |
| 2014-07-31 | 2014-07-29 | 5.815 | 151,141 | -15,199 | 0.02% | 878,888 |
| 2014-07-30 | 2014-07-28 | 5.697 | 166,340 | +22,798 | 0.02% | 947,570 |
| 2014-07-29 | 2014-07-25 | 5.910 | 143,542 | +4,222 | 0.02% | 848,300 |
| 2014-07-28 | 2014-07-24 | 5.981 | 139,320 | +8,443 | 0.02% | 833,248 |
| 2014-07-25 | 2014-07-23 | 6.028 | 130,877 | -2,533 | 0.02% | 788,952 |
| 2014-07-24 | 2014-07-22 | 5.874 | 133,410 | -4,222 | 0.02% | 783,682 |
| 2014-07-23 | 2014-07-21 | 5.756 | 137,632 | -6,754 | 0.02% | 792,183 |
| 2014-07-22 | 2014-07-18 | 5.839 | 144,386 | -22,798 | 0.02% | 843,027 |
| 2014-07-21 | 2014-07-17 | 5.685 | 167,184 | -3,378 | 0.02% | 950,398 |
| 2014-07-18 | 2014-07-16 | 5.661 | 170,562 | +9,288 | 0.02% | 965,561 |
| 2014-07-17 | 2014-07-15 | 5.649 | 161,274 | -2,533 | 0.02% | 911,071 |
| 2014-07-16 | 2014-07-14 | 5.661 | 163,807 | +11,821 | 0.02% | 927,321 |
| 2014-07-15 | 2014-07-11 | 5.803 | 151,986 | +47,285 | 0.02% | 882,002 |
| 2014-07-14 | 2014-07-10 | 6.289 | 104,701 | +60,794 | 0.01% | 658,438 |
| 2014-07-11 | 2014-07-09 | 6.336 | 43,907 | +12,665 | 0.01% | 278,200 |
| 2014-07-10 | 2014-07-08 | 6.585 | 31,242 | -27,019 | 0.00% | 205,723 |
| 2014-07-09 | 2014-07-07 | 6.336 | 58,261 | +10,132 | 0.01% | 369,149 |
| 2014-07-08 | 2014-07-04 | 6.135 | 48,129 | +32,086 | 0.01% | 295,261 |
| 2014-07-07 | 2014-07-03 | 6.585 | 16,043 | +1,689 | 0.00% | 105,640 |
| 2014-07-04 | 2014-07-02 | 5.779 | 14,354 | +4,222 | 0.00% | 82,959 |
| 2014-07-03 | 2014-06-30 | 5.448 | 10,132 | 0.00% | 55,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy