History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 319 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.203 | 319 | +0 | 0.00% | 65 |
| 2025-10-10 | 2025-10-08 | 0.202 | 319 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.203 | 319 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.204 | 319 | +0 | 0.00% | 65 |
| 2025-10-06 | 2025-10-02 | 0.209 | 319 | +0 | 0.00% | 67 |
| 2025-10-03 | 2025-09-30 | 0.210 | 319 | +0 | 0.00% | 67 |
| 2025-10-02 | 2025-09-29 | 0.204 | 319 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.201 | 319 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.202 | 319 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.204 | 319 | +0 | 0.00% | 65 |
| 2025-09-25 | 2025-09-23 | 0.210 | 319 | +0 | 0.00% | 67 |
| 2025-09-24 | 2025-09-22 | 0.214 | 319 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.218 | 319 | +0 | 0.00% | 70 |
| 2025-09-22 | 2025-09-18 | 0.219 | 319 | +0 | 0.00% | 70 |
| 2025-09-19 | 2025-09-17 | 0.222 | 319 | +0 | 0.00% | 71 |
| 2025-09-18 | 2025-09-16 | 0.218 | 319 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.219 | 319 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.221 | 319 | +0 | 0.00% | 70 |
| 2025-09-15 | 2025-09-11 | 0.219 | 319 | +0 | 0.00% | 70 |
| 2025-09-12 | 2025-09-10 | 0.222 | 319 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.223 | 319 | +0 | 0.00% | 71 |
| 2025-09-10 | 2025-09-08 | 0.217 | 319 | +0 | 0.00% | 69 |
| 2025-09-09 | 2025-09-05 | 0.225 | 319 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.225 | 319 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.233 | 319 | +0 | 0.00% | 74 |
| 2025-09-04 | 2025-09-02 | 0.236 | 319 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.229 | 319 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 0.250 | 319 | +0 | 0.00% | 80 |
| 2025-09-01 | 2025-08-28 | 0.246 | 319 | +0 | 0.00% | 78 |
| 2025-08-29 | 2025-08-27 | 0.241 | 319 | +0 | 0.00% | 77 |
| 2025-08-28 | 2025-08-26 | 0.255 | 319 | +0 | 0.00% | 81 |
| 2025-08-27 | 2025-08-25 | 0.255 | 319 | +0 | 0.00% | 81 |
| 2025-08-26 | 2025-08-22 | 0.248 | 319 | +0 | 0.00% | 79 |
| 2025-08-25 | 2025-08-21 | 0.250 | 319 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.241 | 319 | +0 | 0.00% | 77 |
| 2025-08-21 | 2025-08-19 | 0.250 | 319 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.249 | 319 | +0 | 0.00% | 79 |
| 2025-08-19 | 2025-08-15 | 0.250 | 319 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.237 | 319 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.215 | 319 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.208 | 319 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.173 | 319 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 0.171 | 319 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.172 | 319 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.172 | 319 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 0.172 | 319 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.171 | 319 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.173 | 319 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.180 | 319 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 0.185 | 319 | +0 | 0.00% | 59 |
| 2025-07-31 | 2025-07-29 | 0.186 | 319 | +0 | 0.00% | 59 |
| 2025-07-30 | 2025-07-28 | 0.198 | 319 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.220 | 319 | +0 | 0.00% | 70 |
| 2025-07-28 | 2025-07-24 | 0.222 | 319 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.196 | 319 | +0 | 0.00% | 63 |
| 2025-07-24 | 2025-07-22 | 0.197 | 319 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 0.200 | 319 | +0 | 0.00% | 64 |
| 2025-07-22 | 2025-07-18 | 0.183 | 319 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.190 | 319 | +0 | 0.00% | 61 |
| 2025-07-18 | 2025-07-16 | 0.186 | 319 | +0 | 0.00% | 59 |
| 2025-07-17 | 2025-07-15 | 0.178 | 319 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.193 | 319 | +0 | 0.00% | 62 |
| 2025-07-15 | 2025-07-11 | 0.185 | 319 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 0.182 | 319 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.172 | 319 | +0 | 0.00% | 55 |
| 2025-07-10 | 2025-07-08 | 0.173 | 319 | +0 | 0.00% | 55 |
| 2025-07-09 | 2025-07-07 | 0.169 | 319 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.165 | 319 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.162 | 319 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 0.168 | 319 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.170 | 319 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.167 | 319 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.169 | 319 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.165 | 319 | +0 | 0.00% | 53 |
| 2025-06-25 | 2025-06-23 | 0.162 | 319 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.164 | 319 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-06-20 | 2025-06-18 | 0.163 | 319 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.163 | 319 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.170 | 319 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.168 | 319 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.164 | 319 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.165 | 319 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.164 | 319 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.165 | 319 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.164 | 319 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.165 | 319 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 0.156 | 319 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.160 | 319 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.156 | 319 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.158 | 319 | +0 | 0.00% | 50 |
| 2025-06-02 | 2025-05-29 | 0.160 | 319 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.160 | 319 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.154 | 319 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.161 | 319 | +0 | 0.00% | 51 |
| 2025-05-27 | 2025-05-23 | 0.157 | 319 | +0 | 0.00% | 50 |
| 2025-05-26 | 2025-05-22 | 0.158 | 319 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.155 | 319 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.155 | 319 | +0 | 0.00% | 49 |
| 2025-05-21 | 2025-05-19 | 0.158 | 319 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.156 | 319 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.157 | 319 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.164 | 319 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.162 | 319 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.167 | 319 | +0 | 0.00% | 53 |
| 2025-05-13 | 2025-05-09 | 0.157 | 319 | +0 | 0.00% | 50 |
| 2025-05-12 | 2025-05-08 | 0.169 | 319 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.163 | 319 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.167 | 319 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.168 | 319 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-05-02 | 2025-04-29 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-04-29 | 2025-04-25 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-04-24 | 2025-04-22 | 0.172 | 319 | +0 | 0.00% | 55 |
| 2025-04-23 | 2025-04-17 | 0.165 | 319 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.167 | 319 | +0 | 0.00% | 53 |
| 2025-04-17 | 2025-04-15 | 0.159 | 319 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.162 | 319 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.162 | 319 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.156 | 319 | +0 | 0.00% | 50 |
| 2025-04-11 | 2025-04-09 | 0.162 | 319 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.151 | 319 | +0 | 0.00% | 48 |
| 2025-04-09 | 2025-04-07 | 0.156 | 319 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.170 | 319 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.163 | 319 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.171 | 319 | +0 | 0.00% | 55 |
| 2025-04-02 | 2025-03-31 | 0.168 | 319 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.178 | 319 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.171 | 319 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 0.174 | 319 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.170 | 319 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.161 | 319 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.169 | 319 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.177 | 319 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.176 | 319 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.170 | 319 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.163 | 319 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.162 | 319 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.156 | 319 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.164 | 319 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.165 | 319 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.165 | 319 | +0 | 0.00% | 53 |
| 2025-03-10 | 2025-03-06 | 0.167 | 319 | +0 | 0.00% | 53 |
| 2025-03-07 | 2025-03-05 | 0.175 | 319 | +0 | 0.00% | 56 |
| 2025-03-06 | 2025-03-04 | 0.164 | 319 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.169 | 319 | +0 | 0.00% | 54 |
| 2025-02-27 | 2025-02-25 | 0.169 | 319 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.165 | 319 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.166 | 319 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.164 | 319 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.169 | 319 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.169 | 319 | +1 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.164 | 318 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.166 | 318 | +0 | 0.00% | 53 |
| 2025-02-17 | 2025-02-13 | 0.174 | 318 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.167 | 318 | +0 | 0.00% | 53 |
| 2025-02-13 | 2025-02-11 | 0.162 | 318 | +0 | 0.00% | 51 |
| 2025-02-12 | 2025-02-10 | 0.164 | 318 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.163 | 318 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.161 | 318 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.161 | 318 | +0 | 0.00% | 51 |
| 2025-02-06 | 2025-02-04 | 0.157 | 318 | +0 | 0.00% | 50 |
| 2025-02-05 | 2025-02-03 | 0.157 | 318 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.156 | 318 | +0 | 0.00% | 49 |
| 2025-02-03 | 2025-01-24 | 0.166 | 318 | +0 | 0.00% | 53 |
| 2025-01-27 | 2025-01-23 | 0.170 | 318 | +0 | 0.00% | 54 |
| 2025-01-24 | 2025-01-22 | 0.171 | 318 | +0 | 0.00% | 54 |
| 2025-01-23 | 2025-01-21 | 0.171 | 318 | +0 | 0.00% | 54 |
| 2025-01-22 | 2025-01-20 | 0.170 | 318 | +0 | 0.00% | 54 |
| 2025-01-21 | 2025-01-17 | 0.170 | 318 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 0.170 | 318 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 0.170 | 318 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.169 | 318 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.163 | 318 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.168 | 318 | +0 | 0.00% | 53 |
| 2025-01-13 | 2025-01-09 | 0.169 | 318 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.167 | 318 | +0 | 0.00% | 53 |
| 2025-01-09 | 2025-01-07 | 0.166 | 318 | +0 | 0.00% | 53 |
| 2025-01-08 | 2025-01-06 | 0.170 | 318 | +0 | 0.00% | 54 |
| 2025-01-07 | 2025-01-03 | 0.166 | 318 | +0 | 0.00% | 53 |
| 2025-01-06 | 2025-01-02 | 0.174 | 318 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.175 | 318 | +0 | 0.00% | 56 |
| 2025-01-02 | 2024-12-27 | 0.173 | 318 | +0 | 0.00% | 55 |
| 2024-12-30 | 2024-12-24 | 0.174 | 318 | +0 | 0.00% | 55 |
| 2024-12-27 | 2024-12-20 | 0.170 | 318 | +0 | 0.00% | 54 |
| 2024-12-23 | 2024-12-19 | 0.173 | 318 | +0 | 0.00% | 55 |
| 2024-12-20 | 2024-12-18 | 0.174 | 318 | +0 | 0.00% | 55 |
| 2024-12-19 | 2024-12-17 | 0.174 | 318 | +0 | 0.00% | 55 |
| 2024-12-18 | 2024-12-16 | 0.178 | 318 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.171 | 318 | +0 | 0.00% | 54 |
| 2024-12-16 | 2024-12-12 | 0.173 | 318 | +0 | 0.00% | 55 |
| 2024-12-13 | 2024-12-11 | 0.175 | 318 | +0 | 0.00% | 56 |
| 2024-12-12 | 2024-12-10 | 0.174 | 318 | +0 | 0.00% | 55 |
| 2024-12-11 | 2024-12-09 | 0.186 | 318 | +0 | 0.00% | 59 |
| 2024-12-10 | 2024-12-06 | 0.183 | 318 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.180 | 318 | +0 | 0.00% | 57 |
| 2024-12-06 | 2024-12-04 | 0.179 | 318 | +0 | 0.00% | 57 |
| 2024-12-05 | 2024-12-03 | 0.179 | 318 | +0 | 0.00% | 57 |
| 2024-12-04 | 2024-12-02 | 0.174 | 318 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 0.186 | 318 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.175 | 318 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 0.175 | 318 | +0 | 0.00% | 56 |
| 2024-11-28 | 2024-11-26 | 0.175 | 318 | +0 | 0.00% | 56 |
| 2024-11-27 | 2024-11-25 | 0.168 | 318 | +0 | 0.00% | 53 |
| 2024-11-26 | 2024-11-22 | 0.167 | 318 | +0 | 0.00% | 53 |
| 2024-11-25 | 2024-11-21 | 0.169 | 318 | +0 | 0.00% | 54 |
| 2024-11-22 | 2024-11-20 | 0.176 | 318 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 0.182 | 318 | +0 | 0.00% | 58 |
| 2024-11-20 | 2024-11-18 | 0.183 | 318 | +0 | 0.00% | 58 |
| 2024-11-19 | 2024-11-15 | 0.179 | 318 | +0 | 0.00% | 57 |
| 2024-11-18 | 2024-11-14 | 0.173 | 318 | +0 | 0.00% | 55 |
| 2024-11-15 | 2024-11-13 | 0.174 | 318 | +0 | 0.00% | 55 |
| 2024-11-14 | 2024-11-12 | 0.168 | 318 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 0.171 | 318 | +0 | 0.00% | 54 |
| 2024-11-12 | 2024-11-08 | 0.172 | 318 | +0 | 0.00% | 55 |
| 2024-11-11 | 2024-11-07 | 0.169 | 318 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.172 | 318 | +0 | 0.00% | 55 |
| 2024-11-07 | 2024-11-05 | 0.185 | 318 | +0 | 0.00% | 59 |
| 2024-11-06 | 2024-11-04 | 0.206 | 318 | +0 | 0.00% | 65 |
| 2024-11-05 | 2024-11-01 | 0.222 | 318 | +0 | 0.00% | 71 |
| 2024-11-04 | 2024-10-31 | 0.229 | 318 | +0 | 0.00% | 73 |
| 2024-11-01 | 2024-10-30 | 0.237 | 318 | +0 | 0.00% | 75 |
| 2024-10-31 | 2024-10-29 | 0.241 | 318 | +0 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 0.238 | 318 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.246 | 318 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 0.241 | 318 | +0 | 0.00% | 77 |
| 2024-10-25 | 2024-10-23 | 0.241 | 318 | +0 | 0.00% | 77 |
| 2024-10-24 | 2024-10-22 | 0.250 | 318 | +0 | 0.00% | 79 |
| 2024-10-23 | 2024-10-21 | 0.236 | 318 | +0 | 0.00% | 75 |
| 2024-10-22 | 2024-10-18 | 0.244 | 318 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.241 | 318 | +0 | 0.00% | 77 |
| 2024-10-18 | 2024-10-16 | 0.276 | 318 | +0 | 0.00% | 88 |
| 2024-10-17 | 2024-10-15 | 0.243 | 318 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2024-10-15 | 2024-10-10 | 0.256 | 318 | +0 | 0.00% | 81 |
| 2024-10-14 | 2024-10-09 | 0.241 | 318 | +0 | 0.00% | 77 |
| 2024-10-10 | 2024-10-08 | 0.256 | 318 | +0 | 0.00% | 81 |
| 2024-10-09 | 2024-10-07 | 0.356 | 318 | +0 | 0.00% | 113 |
| 2024-10-08 | 2024-10-04 | 0.371 | 318 | +0 | 0.00% | 118 |
| 2024-10-07 | 2024-10-03 | 0.366 | 318 | +0 | 0.00% | 116 |
| 2024-10-04 | 2024-10-02 | 0.366 | 318 | +0 | 0.00% | 116 |
| 2024-10-03 | 2024-09-30 | 0.266 | 318 | +0 | 0.00% | 85 |
| 2024-10-02 | 2024-09-27 | 0.202 | 318 | +0 | 0.00% | 64 |
| 2024-09-30 | 2024-09-26 | 0.196 | 318 | +0 | 0.00% | 62 |
| 2024-09-27 | 2024-09-25 | 0.185 | 318 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.197 | 318 | +0 | 0.00% | 63 |
| 2024-09-25 | 2024-09-23 | 0.192 | 318 | +0 | 0.00% | 61 |
| 2024-09-24 | 2024-09-20 | 0.194 | 318 | +0 | 0.00% | 62 |
| 2024-09-23 | 2024-09-19 | 0.193 | 318 | +0 | 0.00% | 61 |
| 2024-09-20 | 2024-09-17 | 0.197 | 318 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 0.177 | 318 | +0 | 0.00% | 56 |
| 2024-09-17 | 2024-09-13 | 0.188 | 318 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.198 | 318 | +0 | 0.00% | 63 |
| 2024-09-13 | 2024-09-11 | 0.178 | 318 | +0 | 0.00% | 56 |
| 2024-09-12 | 2024-09-10 | 0.195 | 318 | +0 | 0.00% | 62 |
| 2024-09-11 | 2024-09-09 | 0.204 | 318 | +0 | 0.00% | 65 |
| 2024-09-10 | 2024-09-05 | 0.205 | 318 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 0.205 | 318 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.210 | 318 | +0 | 0.00% | 67 |
| 2024-09-04 | 2024-09-02 | 0.184 | 318 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.192 | 318 | +0 | 0.00% | 61 |
| 2024-09-02 | 2024-08-29 | 0.192 | 318 | +0 | 0.00% | 61 |
| 2024-08-30 | 2024-08-28 | 0.182 | 318 | +0 | 0.00% | 58 |
| 2024-08-29 | 2024-08-27 | 0.186 | 318 | +0 | 0.00% | 59 |
| 2024-08-28 | 2024-08-26 | 0.190 | 318 | +0 | 0.00% | 60 |
| 2024-08-27 | 2024-08-23 | 0.177 | 318 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.183 | 318 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.179 | 318 | +0 | 0.00% | 57 |
| 2024-08-22 | 2024-08-20 | 0.196 | 318 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.183 | 318 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 0.188 | 318 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.183 | 318 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.193 | 318 | +0 | 0.00% | 61 |
| 2024-08-15 | 2024-08-13 | 0.197 | 318 | +0 | 0.00% | 63 |
| 2024-08-14 | 2024-08-12 | 0.183 | 318 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.181 | 318 | +0 | 0.00% | 57 |
| 2024-08-12 | 2024-08-08 | 0.181 | 318 | +0 | 0.00% | 57 |
| 2024-08-09 | 2024-08-07 | 0.184 | 318 | +0 | 0.00% | 58 |
| 2024-08-08 | 2024-08-06 | 0.184 | 318 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 0.186 | 318 | +0 | 0.00% | 59 |
| 2024-08-06 | 2024-08-02 | 0.195 | 318 | +0 | 0.00% | 62 |
| 2024-08-05 | 2024-08-01 | 0.195 | 318 | +0 | 0.00% | 62 |
| 2024-08-02 | 2024-07-31 | 0.201 | 318 | +0 | 0.00% | 64 |
| 2024-08-01 | 2024-07-30 | 0.193 | 318 | +0 | 0.00% | 61 |
| 2024-07-31 | 2024-07-29 | 0.198 | 318 | +0 | 0.00% | 63 |
| 2024-07-30 | 2024-07-26 | 0.188 | 318 | +0 | 0.00% | 60 |
| 2024-07-29 | 2024-07-25 | 0.190 | 318 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 0.195 | 318 | +0 | 0.00% | 62 |
| 2024-07-25 | 2024-07-23 | 0.200 | 318 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 0.204 | 318 | +0 | 0.00% | 65 |
| 2024-07-23 | 2024-07-19 | 0.211 | 318 | +0 | 0.00% | 67 |
| 2024-07-22 | 2024-07-18 | 0.201 | 318 | +0 | 0.00% | 64 |
| 2024-07-19 | 2024-07-17 | 0.211 | 318 | +0 | 0.00% | 67 |
| 2024-07-18 | 2024-07-16 | 0.207 | 318 | +0 | 0.00% | 66 |
| 2024-07-17 | 2024-07-15 | 0.207 | 318 | +0 | 0.00% | 66 |
| 2024-07-16 | 2024-07-12 | 0.213 | 318 | +0 | 0.00% | 68 |
| 2024-07-15 | 2024-07-11 | 0.201 | 318 | +0 | 0.00% | 64 |
| 2024-07-12 | 2024-07-10 | 0.189 | 318 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.189 | 318 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.189 | 318 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.182 | 318 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 0.187 | 318 | +0 | 0.00% | 59 |
| 2024-07-05 | 2024-07-03 | 0.198 | 318 | +0 | 0.00% | 63 |
| 2024-07-04 | 2024-07-02 | 0.196 | 318 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 0.191 | 318 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.206 | 318 | +0 | 0.00% | 65 |
| 2024-06-28 | 2024-06-26 | 0.206 | 318 | +0 | 0.00% | 65 |
| 2024-06-27 | 2024-06-25 | 0.202 | 318 | +0 | 0.00% | 64 |
| 2024-06-26 | 2024-06-24 | 0.202 | 318 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.199 | 318 | +0 | 0.00% | 63 |
| 2024-06-24 | 2024-06-20 | 0.197 | 318 | +0 | 0.00% | 63 |
| 2024-06-21 | 2024-06-19 | 0.196 | 318 | +0 | 0.00% | 62 |
| 2024-06-20 | 2024-06-18 | 0.193 | 318 | +0 | 0.00% | 61 |
| 2024-06-19 | 2024-06-17 | 0.204 | 318 | +0 | 0.00% | 65 |
| 2024-06-18 | 2024-06-14 | 0.208 | 318 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 0.206 | 318 | +0 | 0.00% | 65 |
| 2024-06-14 | 2024-06-12 | 0.207 | 318 | +0 | 0.00% | 66 |
| 2024-06-13 | 2024-06-11 | 0.218 | 318 | +0 | 0.00% | 69 |
| 2024-06-12 | 2024-06-07 | 0.217 | 318 | +0 | 0.00% | 69 |
| 2024-06-11 | 2024-06-06 | 0.214 | 318 | +0 | 0.00% | 68 |
| 2024-06-07 | 2024-06-05 | 0.226 | 318 | +0 | 0.00% | 72 |
| 2024-06-06 | 2024-06-04 | 0.232 | 318 | +0 | 0.00% | 74 |
| 2024-06-05 | 2024-06-03 | 0.236 | 318 | +0 | 0.00% | 75 |
| 2024-06-04 | 2024-05-31 | 0.213 | 318 | +0 | 0.00% | 68 |
| 2024-06-03 | 2024-05-30 | 0.221 | 318 | +0 | 0.00% | 70 |
| 2024-05-31 | 2024-05-29 | 0.226 | 318 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 0.242 | 318 | +0 | 0.00% | 77 |
| 2024-05-29 | 2024-05-27 | 0.250 | 318 | +0 | 0.00% | 79 |
| 2024-05-28 | 2024-05-24 | 0.271 | 318 | +0 | 0.00% | 86 |
| 2024-05-27 | 2024-05-23 | 0.271 | 318 | +0 | 0.00% | 86 |
| 2024-05-24 | 2024-05-22 | 0.271 | 318 | +0 | 0.00% | 86 |
| 2024-05-23 | 2024-05-21 | 0.276 | 318 | +0 | 0.00% | 88 |
| 2024-05-22 | 2024-05-20 | 0.291 | 318 | +0 | 0.00% | 93 |
| 2024-05-21 | 2024-05-17 | 0.306 | 318 | +0 | 0.00% | 97 |
| 2024-05-20 | 2024-05-16 | 0.276 | 318 | +0 | 0.00% | 88 |
| 2024-05-17 | 2024-05-14 | 0.231 | 318 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 0.240 | 318 | +0 | 0.00% | 76 |
| 2024-05-14 | 2024-05-10 | 0.205 | 318 | +0 | 0.00% | 65 |
| 2024-05-13 | 2024-05-09 | 0.185 | 318 | +0 | 0.00% | 59 |
| 2024-05-10 | 2024-05-08 | 0.172 | 318 | +0 | 0.00% | 55 |
| 2024-05-09 | 2024-05-07 | 0.175 | 318 | +0 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.176 | 318 | +0 | 0.00% | 56 |
| 2024-05-07 | 2024-05-03 | 0.187 | 318 | +0 | 0.00% | 59 |
| 2024-05-06 | 2024-05-02 | 0.179 | 318 | +0 | 0.00% | 57 |
| 2024-05-03 | 2024-04-30 | 0.175 | 318 | +0 | 0.00% | 56 |
| 2024-05-02 | 2024-04-29 | 0.168 | 318 | +0 | 0.00% | 53 |
| 2024-04-30 | 2024-04-26 | 0.169 | 318 | +0 | 0.00% | 54 |
| 2024-04-29 | 2024-04-25 | 0.169 | 318 | +0 | 0.00% | 54 |
| 2024-04-26 | 2024-04-24 | 0.171 | 318 | +0 | 0.00% | 54 |
| 2024-04-25 | 2024-04-23 | 0.170 | 318 | +0 | 0.00% | 54 |
| 2024-04-24 | 2024-04-22 | 0.161 | 318 | +0 | 0.00% | 51 |
| 2024-04-23 | 2024-04-19 | 0.171 | 318 | +0 | 0.00% | 54 |
| 2024-04-22 | 2024-04-18 | 0.172 | 318 | +0 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 0.171 | 318 | +0 | 0.00% | 54 |
| 2024-04-18 | 2024-04-16 | 0.179 | 318 | +0 | 0.00% | 57 |
| 2024-04-17 | 2024-04-15 | 0.177 | 318 | +0 | 0.00% | 56 |
| 2024-04-16 | 2024-04-12 | 0.172 | 318 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.179 | 318 | +0 | 0.00% | 57 |
| 2024-04-12 | 2024-04-10 | 0.196 | 318 | +0 | 0.00% | 62 |
| 2024-04-11 | 2024-04-09 | 0.191 | 318 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 0.195 | 318 | +0 | 0.00% | 62 |
| 2024-04-09 | 2024-04-05 | 0.194 | 318 | +0 | 0.00% | 62 |
| 2024-04-08 | 2024-04-03 | 0.195 | 318 | +0 | 0.00% | 62 |
| 2024-04-05 | 2024-04-02 | 0.193 | 318 | +0 | 0.00% | 61 |
| 2024-04-03 | 2024-03-28 | 0.203 | 318 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 0.222 | 318 | +0 | 0.00% | 71 |
| 2024-03-28 | 2024-03-26 | 0.207 | 318 | +0 | 0.00% | 66 |
| 2024-03-27 | 2024-03-25 | 0.215 | 318 | +0 | 0.00% | 68 |
| 2024-03-26 | 2024-03-22 | 0.218 | 318 | +0 | 0.00% | 69 |
| 2024-03-25 | 2024-03-21 | 0.218 | 318 | +0 | 0.00% | 69 |
| 2024-03-22 | 2024-03-20 | 0.216 | 318 | +0 | 0.00% | 69 |
| 2024-03-21 | 2024-03-19 | 0.227 | 318 | +0 | 0.00% | 72 |
| 2024-03-20 | 2024-03-18 | 0.225 | 318 | +0 | 0.00% | 71 |
| 2024-03-19 | 2024-03-15 | 0.214 | 318 | +0 | 0.00% | 68 |
| 2024-03-18 | 2024-03-14 | 0.225 | 318 | +0 | 0.00% | 71 |
| 2024-03-15 | 2024-03-13 | 0.231 | 318 | +0 | 0.00% | 73 |
| 2024-03-14 | 2024-03-12 | 0.222 | 318 | +0 | 0.00% | 71 |
| 2024-03-13 | 2024-03-11 | 0.226 | 318 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 0.235 | 318 | +0 | 0.00% | 75 |
| 2024-03-11 | 2024-03-07 | 0.245 | 318 | +0 | 0.00% | 78 |
| 2024-03-08 | 2024-03-06 | 0.246 | 318 | +0 | 0.00% | 78 |
| 2024-03-07 | 2024-03-05 | 0.244 | 318 | +0 | 0.00% | 78 |
| 2024-03-06 | 2024-03-04 | 0.250 | 318 | +0 | 0.00% | 79 |
| 2024-03-05 | 2024-03-01 | 0.251 | 318 | +0 | 0.00% | 80 |
| 2024-03-04 | 2024-02-29 | 0.247 | 318 | +0 | 0.00% | 79 |
| 2024-03-01 | 2024-02-28 | 0.256 | 318 | +0 | 0.00% | 81 |
| 2024-02-29 | 2024-02-27 | 0.281 | 318 | +0 | 0.00% | 89 |
| 2024-02-28 | 2024-02-26 | 0.281 | 318 | +0 | 0.00% | 89 |
| 2024-02-27 | 2024-02-23 | 0.266 | 318 | +0 | 0.00% | 85 |
| 2024-02-26 | 2024-02-22 | 0.256 | 318 | +0 | 0.00% | 81 |
| 2024-02-23 | 2024-02-21 | 0.234 | 318 | +0 | 0.00% | 74 |
| 2024-02-22 | 2024-02-20 | 0.238 | 318 | +0 | 0.00% | 76 |
| 2024-02-21 | 2024-02-19 | 0.228 | 318 | +0 | 0.00% | 72 |
| 2024-02-20 | 2024-02-16 | 0.250 | 318 | +0 | 0.00% | 79 |
| 2024-02-19 | 2024-02-15 | 0.237 | 318 | +0 | 0.00% | 75 |
| 2024-02-16 | 2024-02-14 | 0.251 | 318 | +0 | 0.00% | 80 |
| 2024-02-15 | 2024-02-09 | 0.244 | 318 | +0 | 0.00% | 78 |
| 2024-02-14 | 2024-02-07 | 0.256 | 318 | +0 | 0.00% | 81 |
| 2024-02-08 | 2024-02-06 | 0.240 | 318 | +0 | 0.00% | 76 |
| 2024-02-07 | 2024-02-05 | 0.237 | 318 | +0 | 0.00% | 75 |
| 2024-02-06 | 2024-02-02 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2024-02-05 | 2024-02-01 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2024-02-02 | 2024-01-31 | 0.230 | 318 | +0 | 0.00% | 73 |
| 2024-02-01 | 2024-01-30 | 0.236 | 318 | +0 | 0.00% | 75 |
| 2024-01-31 | 2024-01-29 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2024-01-30 | 2024-01-26 | 0.276 | 318 | +0 | 0.00% | 88 |
| 2024-01-29 | 2024-01-25 | 0.271 | 318 | +0 | 0.00% | 86 |
| 2024-01-26 | 2024-01-24 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2024-01-25 | 2024-01-23 | 0.239 | 318 | +0 | 0.00% | 76 |
| 2024-01-24 | 2024-01-22 | 0.229 | 318 | +0 | 0.00% | 73 |
| 2024-01-23 | 2024-01-19 | 0.256 | 318 | +0 | 0.00% | 81 |
| 2024-01-22 | 2024-01-18 | 0.276 | 318 | +0 | 0.00% | 88 |
| 2024-01-19 | 2024-01-17 | 0.281 | 318 | +0 | 0.00% | 89 |
| 2024-01-18 | 2024-01-16 | 0.296 | 318 | +0 | 0.00% | 94 |
| 2024-01-17 | 2024-01-15 | 0.296 | 318 | +0 | 0.00% | 94 |
| 2024-01-16 | 2024-01-12 | 0.311 | 318 | +0 | 0.00% | 99 |
| 2024-01-15 | 2024-01-11 | 0.311 | 318 | +0 | 0.00% | 99 |
| 2024-01-12 | 2024-01-10 | 0.296 | 318 | +0 | 0.00% | 94 |
| 2024-01-11 | 2024-01-09 | 0.296 | 318 | +0 | 0.00% | 94 |
| 2024-01-10 | 2024-01-08 | 0.296 | 318 | +0 | 0.00% | 94 |
| 2024-01-09 | 2024-01-05 | 0.301 | 318 | +0 | 0.00% | 96 |
| 2024-01-08 | 2024-01-04 | 0.306 | 318 | +0 | 0.00% | 97 |
| 2024-01-05 | 2024-01-03 | 0.311 | 318 | +0 | 0.00% | 99 |
| 2024-01-04 | 2024-01-02 | 0.281 | 318 | +0 | 0.00% | 89 |
| 2024-01-03 | 2023-12-29 | 0.296 | 318 | +0 | 0.00% | 94 |
| 2024-01-02 | 2023-12-28 | 0.301 | 318 | +0 | 0.00% | 96 |
| 2023-12-29 | 2023-12-27 | 0.296 | 318 | +0 | 0.00% | 94 |
| 2023-12-28 | 2023-12-22 | 0.276 | 318 | +0 | 0.00% | 88 |
| 2023-12-27 | 2023-12-21 | 0.286 | 318 | +0 | 0.00% | 91 |
| 2023-12-22 | 2023-12-20 | 0.281 | 318 | +0 | 0.00% | 89 |
| 2023-12-21 | 2023-12-19 | 0.301 | 318 | +0 | 0.00% | 96 |
| 2023-12-20 | 2023-12-18 | 0.301 | 318 | +0 | 0.00% | 96 |
| 2023-12-19 | 2023-12-15 | 0.321 | 318 | +0 | 0.00% | 102 |
| 2023-12-18 | 2023-12-14 | 0.301 | 318 | +0 | 0.00% | 96 |
| 2023-12-15 | 2023-12-13 | 0.301 | 318 | +0 | 0.00% | 96 |
| 2023-12-14 | 2023-12-12 | 0.296 | 318 | +0 | 0.00% | 94 |
| 2023-12-13 | 2023-12-11 | 0.286 | 318 | +0 | 0.00% | 91 |
| 2023-12-12 | 2023-12-08 | 0.301 | 318 | +0 | 0.00% | 96 |
| 2023-12-11 | 2023-12-07 | 0.296 | 318 | +0 | 0.00% | 94 |
| 2023-12-08 | 2023-12-06 | 0.296 | 318 | +0 | 0.00% | 94 |
| 2023-12-07 | 2023-12-05 | 0.306 | 318 | +0 | 0.00% | 97 |
| 2023-12-06 | 2023-12-04 | 0.306 | 318 | +0 | 0.00% | 97 |
| 2023-12-05 | 2023-12-01 | 0.316 | 318 | +0 | 0.00% | 101 |
| 2023-12-04 | 2023-11-30 | 0.316 | 318 | +0 | 0.00% | 101 |
| 2023-12-01 | 2023-11-29 | 0.311 | 318 | +0 | 0.00% | 99 |
| 2023-11-30 | 2023-11-28 | 0.326 | 318 | +0 | 0.00% | 104 |
| 2023-11-29 | 2023-11-27 | 0.326 | 318 | +0 | 0.00% | 104 |
| 2023-11-28 | 2023-11-24 | 0.336 | 318 | +0 | 0.00% | 107 |
| 2023-11-27 | 2023-11-23 | 0.346 | 318 | +0 | 0.00% | 110 |
| 2023-11-24 | 2023-11-22 | 0.336 | 318 | +0 | 0.00% | 107 |
| 2023-11-23 | 2023-11-21 | 0.336 | 318 | +0 | 0.00% | 107 |
| 2023-11-22 | 2023-11-20 | 0.346 | 318 | +0 | 0.00% | 110 |
| 2023-11-21 | 2023-11-17 | 0.331 | 318 | +0 | 0.00% | 105 |
| 2023-11-20 | 2023-11-16 | 0.356 | 318 | +0 | 0.00% | 113 |
| 2023-11-17 | 2023-11-15 | 0.346 | 318 | +0 | 0.00% | 110 |
| 2023-11-16 | 2023-11-14 | 0.336 | 318 | +0 | 0.00% | 107 |
| 2023-11-15 | 2023-11-13 | 0.351 | 318 | +0 | 0.00% | 112 |
| 2023-11-14 | 2023-11-10 | 0.351 | 318 | +0 | 0.00% | 112 |
| 2023-11-13 | 2023-11-09 | 0.346 | 318 | +0 | 0.00% | 110 |
| 2023-11-10 | 2023-11-08 | 0.361 | 318 | +0 | 0.00% | 115 |
| 2023-11-09 | 2023-11-07 | 0.351 | 318 | +0 | 0.00% | 112 |
| 2023-11-08 | 2023-11-06 | 0.351 | 318 | +0 | 0.00% | 112 |
| 2023-11-07 | 2023-11-03 | 0.341 | 318 | +0 | 0.00% | 109 |
| 2023-11-06 | 2023-11-02 | 0.331 | 318 | +0 | 0.00% | 105 |
| 2023-11-03 | 2023-11-01 | 0.331 | 318 | +0 | 0.00% | 105 |
| 2023-11-02 | 2023-10-31 | 0.326 | 318 | +0 | 0.00% | 104 |
| 2023-11-01 | 2023-10-30 | 0.356 | 318 | +0 | 0.00% | 113 |
| 2023-10-31 | 2023-10-27 | 0.366 | 318 | +0 | 0.00% | 116 |
| 2023-10-30 | 2023-10-26 | 0.366 | 318 | +0 | 0.00% | 116 |
| 2023-10-27 | 2023-10-25 | 0.391 | 318 | +0 | 0.00% | 124 |
| 2023-10-26 | 2023-10-24 | 0.391 | 318 | +0 | 0.00% | 124 |
| 2023-10-25 | 2023-10-20 | 0.396 | 318 | +0 | 0.00% | 126 |
| 2023-10-24 | 2023-10-19 | 0.391 | 318 | +0 | 0.00% | 124 |
| 2023-10-20 | 2023-10-18 | 0.381 | 318 | +0 | 0.00% | 121 |
| 2023-10-19 | 2023-10-17 | 0.366 | 318 | +0 | 0.00% | 116 |
| 2023-10-18 | 2023-10-16 | 0.371 | 318 | +0 | 0.00% | 118 |
| 2023-10-17 | 2023-10-13 | 0.391 | 318 | +0 | 0.00% | 124 |
| 2023-10-16 | 2023-10-12 | 0.386 | 318 | +0 | 0.00% | 123 |
| 2023-10-13 | 2023-10-11 | 0.381 | 318 | +0 | 0.00% | 121 |
| 2023-10-12 | 2023-10-10 | 0.361 | 318 | +0 | 0.00% | 115 |
| 2023-10-11 | 2023-10-09 | 0.361 | 318 | +0 | 0.00% | 115 |
| 2023-10-10 | 2023-10-06 | 0.386 | 318 | +0 | 0.00% | 123 |
| 2023-10-09 | 2023-10-05 | 0.396 | 318 | +0 | 0.00% | 126 |
| 2023-10-06 | 2023-10-04 | 0.422 | 318 | +0 | 0.00% | 134 |
| 2023-10-05 | 2023-10-03 | 0.437 | 318 | +0 | 0.00% | 139 |
| 2023-10-04 | 2023-09-29 | 0.437 | 318 | +0 | 0.00% | 139 |
| 2023-10-03 | 2023-09-28 | 0.427 | 318 | +0 | 0.00% | 136 |
| 2023-09-29 | 2023-09-27 | 0.401 | 318 | +0 | 0.00% | 128 |
| 2023-09-28 | 2023-09-26 | 0.416 | 318 | +0 | 0.00% | 132 |
| 2023-09-27 | 2023-09-25 | 0.406 | 318 | +0 | 0.00% | 129 |
| 2023-09-26 | 2023-09-22 | 0.452 | 318 | +0 | 0.00% | 144 |
| 2023-09-25 | 2023-09-21 | 0.427 | 318 | +0 | 0.00% | 136 |
| 2023-09-22 | 2023-09-20 | 0.442 | 318 | +0 | 0.00% | 140 |
| 2023-09-21 | 2023-09-19 | 0.442 | 318 | +0 | 0.00% | 140 |
| 2023-09-20 | 2023-09-18 | 0.437 | 318 | +0 | 0.00% | 139 |
| 2023-09-19 | 2023-09-15 | 0.432 | 318 | +0 | 0.00% | 137 |
| 2023-09-18 | 2023-09-14 | 0.482 | 318 | +0 | 0.00% | 153 |
| 2023-09-15 | 2023-09-13 | 0.482 | 318 | +0 | 0.00% | 153 |
| 2023-09-14 | 2023-09-12 | 0.477 | 318 | +0 | 0.00% | 152 |
| 2023-09-13 | 2023-09-11 | 0.477 | 318 | +0 | 0.00% | 152 |
| 2023-09-12 | 2023-09-07 | 0.477 | 318 | +0 | 0.00% | 152 |
| 2023-09-11 | 2023-09-06 | 0.472 | 318 | +0 | 0.00% | 150 |
| 2023-09-07 | 2023-09-05 | 0.422 | 318 | +0 | 0.00% | 134 |
| 2023-09-06 | 2023-09-04 | 0.416 | 318 | +0 | 0.00% | 132 |
| 2023-09-05 | 2023-08-31 | 0.427 | 318 | +0 | 0.00% | 136 |
| 2023-09-04 | 2023-08-30 | 0.437 | 318 | +0 | 0.00% | 139 |
| 2023-08-31 | 2023-08-29 | 0.457 | 318 | +0 | 0.00% | 145 |
| 2023-08-30 | 2023-08-28 | 0.447 | 318 | +0 | 0.00% | 142 |
| 2023-08-29 | 2023-08-25 | 0.452 | 318 | +0 | 0.00% | 144 |
| 2023-08-28 | 2023-08-24 | 0.457 | 318 | +0 | 0.00% | 145 |
| 2023-08-25 | 2023-08-23 | 0.437 | 318 | +0 | 0.00% | 139 |
| 2023-08-24 | 2023-08-22 | 0.427 | 318 | +0 | 0.00% | 136 |
| 2023-08-23 | 2023-08-21 | 0.422 | 318 | +0 | 0.00% | 134 |
| 2023-08-22 | 2023-08-18 | 0.442 | 318 | +0 | 0.00% | 140 |
| 2023-08-21 | 2023-08-17 | 0.447 | 318 | +0 | 0.00% | 142 |
| 2023-08-18 | 2023-08-16 | 0.457 | 318 | +0 | 0.00% | 145 |
| 2023-08-17 | 2023-08-15 | 0.452 | 318 | +0 | 0.00% | 144 |
| 2023-08-16 | 2023-08-14 | 0.442 | 318 | +0 | 0.00% | 140 |
| 2023-08-15 | 2023-08-11 | 0.482 | 318 | +0 | 0.00% | 153 |
| 2023-08-14 | 2023-08-10 | 0.482 | 318 | +0 | 0.00% | 153 |
| 2023-08-11 | 2023-08-09 | 0.497 | 318 | +0 | 0.00% | 158 |
| 2023-08-10 | 2023-08-08 | 0.512 | 318 | +0 | 0.00% | 163 |
| 2023-08-09 | 2023-08-07 | 0.532 | 318 | +0 | 0.00% | 169 |
| 2023-08-08 | 2023-08-04 | 0.532 | 318 | +0 | 0.00% | 169 |
| 2023-08-07 | 2023-08-03 | 0.532 | 318 | +0 | 0.00% | 169 |
| 2023-08-04 | 2023-08-02 | 0.532 | 318 | +0 | 0.00% | 169 |
| 2023-08-03 | 2023-08-01 | 0.542 | 318 | +0 | 0.00% | 172 |
| 2023-08-02 | 2023-07-31 | 0.532 | 318 | +0 | 0.00% | 169 |
| 2023-08-01 | 2023-07-28 | 0.522 | 318 | +0 | 0.00% | 166 |
| 2023-07-31 | 2023-07-27 | 0.492 | 318 | +0 | 0.00% | 156 |
| 2023-07-28 | 2023-07-26 | 0.467 | 318 | +0 | 0.00% | 148 |
| 2023-07-27 | 2023-07-25 | 0.467 | 318 | +0 | 0.00% | 148 |
| 2023-07-26 | 2023-07-24 | 0.457 | 318 | +0 | 0.00% | 145 |
| 2023-07-25 | 2023-07-21 | 0.477 | 318 | +0 | 0.00% | 152 |
| 2023-07-24 | 2023-07-20 | 0.482 | 318 | +0 | 0.00% | 153 |
| 2023-07-21 | 2023-07-19 | 0.482 | 318 | +0 | 0.00% | 153 |
| 2023-07-20 | 2023-07-18 | 0.477 | 318 | +0 | 0.00% | 152 |
| 2023-07-19 | 2023-07-14 | 0.512 | 318 | +0 | 0.00% | 163 |
| 2023-07-18 | 2023-07-13 | 0.512 | 318 | +0 | 0.00% | 163 |
| 2023-07-14 | 2023-07-12 | 0.482 | 318 | +0 | 0.00% | 153 |
| 2023-07-13 | 2023-07-11 | 0.487 | 318 | +0 | 0.00% | 155 |
| 2023-07-12 | 2023-07-10 | 0.457 | 318 | +0 | 0.00% | 145 |
| 2023-07-11 | 2023-07-07 | 0.512 | 318 | +0 | 0.00% | 163 |
| 2023-07-10 | 2023-07-06 | 0.532 | 318 | +0 | 0.00% | 169 |
| 2023-07-07 | 2023-07-05 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-07-06 | 2023-07-04 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-07-05 | 2023-07-03 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-07-04 | 2023-06-30 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-07-03 | 2023-06-29 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-30 | 2023-06-28 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-29 | 2023-06-27 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-28 | 2023-06-26 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-27 | 2023-06-23 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-26 | 2023-06-21 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-23 | 2023-06-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-21 | 2023-06-19 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-20 | 2023-06-16 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-19 | 2023-06-15 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-16 | 2023-06-14 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-15 | 2023-06-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-14 | 2023-06-12 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-13 | 2023-06-09 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-12 | 2023-06-08 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-09 | 2023-06-07 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-08 | 2023-06-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-07 | 2023-06-05 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-06 | 2023-06-02 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-05 | 2023-06-01 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-02 | 2023-05-31 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-06-01 | 2023-05-30 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-31 | 2023-05-29 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-30 | 2023-05-25 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-29 | 2023-05-24 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-25 | 2023-05-23 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-24 | 2023-05-22 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-23 | 2023-05-19 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-22 | 2023-05-18 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-19 | 2023-05-17 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-18 | 2023-05-16 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-17 | 2023-05-15 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-16 | 2023-05-12 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-15 | 2023-05-11 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-12 | 2023-05-10 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-11 | 2023-05-09 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-10 | 2023-05-08 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-09 | 2023-05-05 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-08 | 2023-05-04 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-05 | 2023-05-03 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-04 | 2023-05-02 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-03 | 2023-04-28 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-05-02 | 2023-04-27 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-28 | 2023-04-26 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-27 | 2023-04-25 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-26 | 2023-04-24 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-25 | 2023-04-21 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-24 | 2023-04-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-21 | 2023-04-19 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-20 | 2023-04-18 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-19 | 2023-04-17 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-18 | 2023-04-14 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-17 | 2023-04-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-14 | 2023-04-12 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-13 | 2023-04-11 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-12 | 2023-04-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-11 | 2023-04-04 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-06 | 2023-04-03 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-04 | 2023-03-31 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-04-03 | 2023-03-30 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-31 | 2023-03-29 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-30 | 2023-03-28 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-29 | 2023-03-27 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-28 | 2023-03-24 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-27 | 2023-03-23 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-24 | 2023-03-22 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-23 | 2023-03-21 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-22 | 2023-03-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-21 | 2023-03-17 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-20 | 2023-03-16 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-17 | 2023-03-15 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-16 | 2023-03-14 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-15 | 2023-03-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-14 | 2023-03-10 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-13 | 2023-03-09 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-10 | 2023-03-08 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-09 | 2023-03-07 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-08 | 2023-03-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-07 | 2023-03-03 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-06 | 2023-03-02 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-03 | 2023-03-01 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-02 | 2023-02-28 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-03-01 | 2023-02-27 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-28 | 2023-02-24 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-27 | 2023-02-23 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-24 | 2023-02-22 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-23 | 2023-02-21 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-22 | 2023-02-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-21 | 2023-02-17 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-20 | 2023-02-16 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-17 | 2023-02-15 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-16 | 2023-02-14 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-15 | 2023-02-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-14 | 2023-02-10 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-13 | 2023-02-09 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-10 | 2023-02-08 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-09 | 2023-02-07 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-08 | 2023-02-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-07 | 2023-02-03 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-06 | 2023-02-02 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-03 | 2023-02-01 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-02 | 2023-01-31 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-02-01 | 2023-01-30 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-31 | 2023-01-27 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-30 | 2023-01-26 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-27 | 2023-01-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-26 | 2023-01-19 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-20 | 2023-01-18 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-19 | 2023-01-17 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-18 | 2023-01-16 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-17 | 2023-01-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-16 | 2023-01-12 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-13 | 2023-01-11 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-12 | 2023-01-10 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-11 | 2023-01-09 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-10 | 2023-01-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-09 | 2023-01-05 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-06 | 2023-01-04 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-05 | 2023-01-03 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-04 | 2022-12-30 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2023-01-03 | 2022-12-29 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-30 | 2022-12-28 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-29 | 2022-12-23 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-28 | 2022-12-22 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-23 | 2022-12-21 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-22 | 2022-12-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-21 | 2022-12-19 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-20 | 2022-12-16 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-19 | 2022-12-15 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-16 | 2022-12-14 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-15 | 2022-12-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-14 | 2022-12-12 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-13 | 2022-12-09 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-12 | 2022-12-08 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-09 | 2022-12-07 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-08 | 2022-12-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-07 | 2022-12-05 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-06 | 2022-12-02 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-05 | 2022-12-01 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-02 | 2022-11-30 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-12-01 | 2022-11-29 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-30 | 2022-11-28 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-29 | 2022-11-25 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-28 | 2022-11-24 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-25 | 2022-11-23 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-24 | 2022-11-22 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-23 | 2022-11-21 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-22 | 2022-11-18 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-21 | 2022-11-17 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-18 | 2022-11-16 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-17 | 2022-11-15 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-16 | 2022-11-14 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-15 | 2022-11-11 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-14 | 2022-11-10 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-11 | 2022-11-09 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-10 | 2022-11-08 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-09 | 2022-11-07 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-08 | 2022-11-04 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-07 | 2022-11-03 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-04 | 2022-11-02 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-03 | 2022-11-01 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-02 | 2022-10-31 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-11-01 | 2022-10-28 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-31 | 2022-10-27 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-28 | 2022-10-26 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-27 | 2022-10-25 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-26 | 2022-10-24 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-25 | 2022-10-21 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-24 | 2022-10-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-21 | 2022-10-19 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-20 | 2022-10-18 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-19 | 2022-10-17 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-18 | 2022-10-14 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-17 | 2022-10-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-14 | 2022-10-12 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-13 | 2022-10-11 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-12 | 2022-10-10 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-11 | 2022-10-07 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-10 | 2022-10-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-07 | 2022-10-05 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-06 | 2022-10-03 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-05 | 2022-09-30 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-10-03 | 2022-09-29 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-30 | 2022-09-28 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-29 | 2022-09-27 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-28 | 2022-09-26 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-27 | 2022-09-23 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-26 | 2022-09-22 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-23 | 2022-09-21 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-22 | 2022-09-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-21 | 2022-09-19 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-20 | 2022-09-16 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-19 | 2022-09-15 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-16 | 2022-09-14 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-15 | 2022-09-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-14 | 2022-09-09 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-13 | 2022-09-08 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-09 | 2022-09-07 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-08 | 2022-09-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-07 | 2022-09-05 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-06 | 2022-09-02 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-05 | 2022-09-01 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-02 | 2022-08-31 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-09-01 | 2022-08-30 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-31 | 2022-08-29 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-30 | 2022-08-26 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-29 | 2022-08-25 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-26 | 2022-08-24 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-25 | 2022-08-23 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-24 | 2022-08-22 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-23 | 2022-08-19 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-22 | 2022-08-18 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-19 | 2022-08-17 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-18 | 2022-08-16 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-17 | 2022-08-15 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-16 | 2022-08-12 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-15 | 2022-08-11 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-12 | 2022-08-10 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-11 | 2022-08-09 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-10 | 2022-08-08 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-09 | 2022-08-05 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-08 | 2022-08-04 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-05 | 2022-08-03 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-04 | 2022-08-02 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-03 | 2022-08-01 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-02 | 2022-07-29 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-08-01 | 2022-07-28 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-29 | 2022-07-27 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-28 | 2022-07-26 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-27 | 2022-07-25 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-26 | 2022-07-22 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-25 | 2022-07-21 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-22 | 2022-07-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-21 | 2022-07-19 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-20 | 2022-07-18 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-19 | 2022-07-15 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-18 | 2022-07-14 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-15 | 2022-07-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-14 | 2022-07-12 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-13 | 2022-07-11 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-12 | 2022-07-08 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-11 | 2022-07-07 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-08 | 2022-07-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-07 | 2022-07-05 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-06 | 2022-07-04 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-05 | 2022-06-30 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-07-04 | 2022-06-29 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-30 | 2022-06-28 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-29 | 2022-06-27 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-28 | 2022-06-24 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-27 | 2022-06-23 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-24 | 2022-06-22 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-23 | 2022-06-21 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-22 | 2022-06-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-21 | 2022-06-17 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-20 | 2022-06-16 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-17 | 2022-06-15 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-16 | 2022-06-14 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-15 | 2022-06-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-14 | 2022-06-10 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-13 | 2022-06-09 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-10 | 2022-06-08 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-09 | 2022-06-07 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-08 | 2022-06-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-07 | 2022-06-02 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-06 | 2022-06-01 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-02 | 2022-05-31 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-06-01 | 2022-05-30 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-31 | 2022-05-27 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-30 | 2022-05-26 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-27 | 2022-05-25 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-26 | 2022-05-24 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-25 | 2022-05-23 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-24 | 2022-05-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-23 | 2022-05-19 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-20 | 2022-05-18 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-19 | 2022-05-17 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-18 | 2022-05-16 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-17 | 2022-05-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-16 | 2022-05-12 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-13 | 2022-05-11 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-12 | 2022-05-10 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-11 | 2022-05-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-10 | 2022-05-05 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-06 | 2022-05-04 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-05 | 2022-05-03 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-04 | 2022-04-29 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-05-03 | 2022-04-28 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-29 | 2022-04-27 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-28 | 2022-04-26 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-27 | 2022-04-25 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-26 | 2022-04-22 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-25 | 2022-04-21 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-22 | 2022-04-20 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-21 | 2022-04-19 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-20 | 2022-04-14 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-19 | 2022-04-13 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-14 | 2022-04-12 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-13 | 2022-04-11 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-12 | 2022-04-08 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-11 | 2022-04-07 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-08 | 2022-04-06 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-07 | 2022-04-04 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-06 | 2022-04-01 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-04 | 2022-03-31 | 0.622 | 318 | +0 | 0.00% | 198 |
| 2022-04-01 | 2022-03-30 | 0.652 | 318 | +0 | 0.00% | 207 |
| 2022-03-31 | 2022-03-29 | 0.682 | 318 | +0 | 0.00% | 217 |
| 2022-03-30 | 2022-03-28 | 0.692 | 318 | +0 | 0.00% | 220 |
| 2022-03-29 | 2022-03-25 | 0.682 | 318 | +0 | 0.00% | 217 |
| 2022-03-28 | 2022-03-24 | 0.733 | 318 | +0 | 0.00% | 233 |
| 2022-03-25 | 2022-03-23 | 0.733 | 318 | +0 | 0.00% | 233 |
| 2022-03-24 | 2022-03-22 | 0.733 | 318 | +0 | 0.00% | 233 |
| 2022-03-23 | 2022-03-21 | 0.682 | 318 | +0 | 0.00% | 217 |
| 2022-03-22 | 2022-03-18 | 0.672 | 318 | +0 | 0.00% | 214 |
| 2022-03-21 | 2022-03-17 | 0.733 | 318 | +0 | 0.00% | 233 |
| 2022-03-18 | 2022-03-16 | 0.582 | 318 | +0 | 0.00% | 185 |
| 2022-03-17 | 2022-03-15 | 0.512 | 318 | +0 | 0.00% | 163 |
| 2022-03-16 | 2022-03-14 | 0.542 | 318 | +0 | 0.00% | 172 |
| 2022-03-15 | 2022-03-11 | 0.632 | 318 | +0 | 0.00% | 201 |
| 2022-03-14 | 2022-03-10 | 0.662 | 318 | +0 | 0.00% | 211 |
| 2022-03-11 | 2022-03-09 | 0.652 | 318 | +0 | 0.00% | 207 |
| 2022-03-10 | 2022-03-08 | 0.682 | 318 | +0 | 0.00% | 217 |
| 2022-03-09 | 2022-03-07 | 0.733 | 318 | +0 | 0.00% | 233 |
| 2022-03-08 | 2022-03-04 | 0.753 | 318 | +0 | 0.00% | 239 |
| 2022-03-07 | 2022-03-03 | 0.783 | 318 | +0 | 0.00% | 249 |
| 2022-03-04 | 2022-03-02 | 0.773 | 318 | +0 | 0.00% | 246 |
| 2022-03-03 | 2022-03-01 | 0.783 | 318 | +0 | 0.00% | 249 |
| 2022-03-02 | 2022-02-28 | 0.783 | 318 | +0 | 0.00% | 249 |
| 2022-03-01 | 2022-02-25 | 0.853 | 318 | +0 | 0.00% | 271 |
| 2022-02-28 | 2022-02-24 | 0.853 | 318 | +0 | 0.00% | 271 |
| 2022-02-25 | 2022-02-23 | 0.913 | 318 | +0 | 0.00% | 290 |
| 2022-02-24 | 2022-02-22 | 0.873 | 318 | +0 | 0.00% | 278 |
| 2022-02-23 | 2022-02-21 | 0.903 | 318 | +0 | 0.00% | 287 |
| 2022-02-22 | 2022-02-18 | 0.903 | 318 | +0 | 0.00% | 287 |
| 2022-02-21 | 2022-02-17 | 0.903 | 318 | +0 | 0.00% | 287 |
| 2022-02-18 | 2022-02-16 | 0.903 | 318 | +0 | 0.00% | 287 |
| 2022-02-17 | 2022-02-15 | 0.893 | 318 | +0 | 0.00% | 284 |
| 2022-02-16 | 2022-02-14 | 0.923 | 318 | +0 | 0.00% | 294 |
| 2022-02-15 | 2022-02-11 | 0.923 | 318 | +0 | 0.00% | 294 |
| 2022-02-14 | 2022-02-10 | 0.923 | 318 | +0 | 0.00% | 294 |
| 2022-02-11 | 2022-02-09 | 0.893 | 318 | +0 | 0.00% | 284 |
| 2022-02-10 | 2022-02-08 | 0.933 | 318 | +0 | 0.00% | 297 |
| 2022-02-09 | 2022-02-07 | 0.923 | 318 | +0 | 0.00% | 294 |
| 2022-02-08 | 2022-02-04 | 0.913 | 318 | +0 | 0.00% | 290 |
| 2022-02-07 | 2022-01-31 | 0.963 | 318 | +0 | 0.00% | 306 |
| 2022-02-04 | 2022-01-27 | 0.903 | 318 | +0 | 0.00% | 287 |
| 2022-01-28 | 2022-01-26 | 0.933 | 318 | +0 | 0.00% | 297 |
| 2022-01-27 | 2022-01-25 | 0.943 | 318 | +0 | 0.00% | 300 |
| 2022-01-26 | 2022-01-24 | 0.963 | 318 | +0 | 0.00% | 306 |
| 2022-01-25 | 2022-01-21 | 0.973 | 318 | +0 | 0.00% | 310 |
| 2022-01-24 | 2022-01-20 | 1.004 | 318 | +0 | 0.00% | 319 |
| 2022-01-21 | 2022-01-19 | 0.963 | 318 | +0 | 0.00% | 306 |
| 2022-01-20 | 2022-01-18 | 0.943 | 318 | +0 | 0.00% | 300 |
| 2022-01-19 | 2022-01-17 | 0.923 | 318 | +0 | 0.00% | 294 |
| 2022-01-18 | 2022-01-14 | 0.953 | 318 | +0 | 0.00% | 303 |
| 2022-01-17 | 2022-01-13 | 0.933 | 318 | +0 | 0.00% | 297 |
| 2022-01-14 | 2022-01-12 | 0.963 | 318 | +0 | 0.00% | 306 |
| 2022-01-13 | 2022-01-11 | 0.994 | 318 | +0 | 0.00% | 316 |
| 2022-01-12 | 2022-01-10 | 0.933 | 318 | +0 | 0.00% | 297 |
| 2022-01-11 | 2022-01-07 | 0.883 | 318 | +0 | 0.00% | 281 |
| 2022-01-10 | 2022-01-06 | 0.903 | 318 | +0 | 0.00% | 287 |
| 2022-01-07 | 2022-01-05 | 0.893 | 318 | +0 | 0.00% | 284 |
| 2022-01-06 | 2022-01-04 | 0.963 | 318 | +0 | 0.00% | 306 |
| 2022-01-05 | 2022-01-03 | 0.933 | 318 | +0 | 0.00% | 297 |
| 2022-01-04 | 2021-12-31 | 0.943 | 318 | +0 | 0.00% | 300 |
| 2022-01-03 | 2021-12-29 | 0.973 | 318 | +0 | 0.00% | 310 |
| 2021-12-30 | 2021-12-28 | 1.024 | 318 | +0 | 0.00% | 326 |
| 2021-12-29 | 2021-12-24 | 1.034 | 318 | +0 | 0.00% | 329 |
| 2021-12-28 | 2021-12-22 | 1.044 | 318 | +0 | 0.00% | 332 |
| 2021-12-23 | 2021-12-21 | 1.064 | 318 | +0 | 0.00% | 338 |
| 2021-12-22 | 2021-12-20 | 1.034 | 318 | +0 | 0.00% | 329 |
| 2021-12-21 | 2021-12-17 | 1.074 | 318 | +0 | 0.00% | 341 |
| 2021-12-20 | 2021-12-16 | 1.104 | 318 | +0 | 0.00% | 351 |
| 2021-12-17 | 2021-12-15 | 1.114 | 318 | +0 | 0.00% | 354 |
| 2021-12-16 | 2021-12-14 | 1.054 | 318 | +0 | 0.00% | 335 |
| 2021-12-15 | 2021-12-13 | 1.034 | 318 | +0 | 0.00% | 329 |
| 2021-12-14 | 2021-12-10 | 1.064 | 318 | +0 | 0.00% | 338 |
| 2021-12-13 | 2021-12-09 | 1.164 | 318 | +0 | 0.00% | 370 |
| 2021-12-10 | 2021-12-08 | 1.164 | 318 | +0 | 0.00% | 370 |
| 2021-12-09 | 2021-12-07 | 1.164 | 318 | +0 | 0.00% | 370 |
| 2021-12-08 | 2021-12-06 | 1.164 | 318 | +0 | 0.00% | 370 |
| 2021-12-07 | 2021-12-03 | 1.164 | 318 | +0 | 0.00% | 370 |
| 2021-12-06 | 2021-12-02 | 1.164 | 318 | +0 | 0.00% | 370 |
| 2021-12-03 | 2021-12-01 | 1.164 | 318 | +0 | 0.00% | 370 |
| 2021-12-02 | 2021-11-30 | 1.164 | 318 | +0 | 0.00% | 370 |
| 2021-12-01 | 2021-11-29 | 1.164 | 318 | +0 | 0.00% | 370 |
| 2021-11-30 | 2021-11-26 | 1.164 | 318 | +0 | 0.00% | 370 |
| 2021-11-29 | 2021-11-25 | 1.194 | 318 | +0 | 0.00% | 380 |
| 2021-11-26 | 2021-11-24 | 1.204 | 318 | +0 | 0.00% | 383 |
| 2021-11-25 | 2021-11-23 | 1.174 | 318 | +0 | 0.00% | 373 |
| 2021-11-24 | 2021-11-22 | 1.194 | 318 | +0 | 0.00% | 380 |
| 2021-11-23 | 2021-11-19 | 1.194 | 318 | +0 | 0.00% | 380 |
| 2021-11-22 | 2021-11-18 | 1.204 | 318 | +0 | 0.00% | 383 |
| 2021-11-19 | 2021-11-17 | 1.244 | 318 | +0 | 0.00% | 396 |
| 2021-11-18 | 2021-11-16 | 1.224 | 318 | +0 | 0.00% | 389 |
| 2021-11-17 | 2021-11-15 | 1.194 | 318 | +0 | 0.00% | 380 |
| 2021-11-16 | 2021-11-12 | 1.214 | 318 | +0 | 0.00% | 386 |
| 2021-11-15 | 2021-11-11 | 1.234 | 318 | +0 | 0.00% | 393 |
| 2021-11-12 | 2021-11-10 | 1.244 | 318 | +0 | 0.00% | 396 |
| 2021-11-11 | 2021-11-09 | 1.275 | 318 | +0 | 0.00% | 405 |
| 2021-11-10 | 2021-11-08 | 1.295 | 318 | +0 | 0.00% | 412 |
| 2021-11-09 | 2021-11-05 | 1.254 | 318 | +0 | 0.00% | 399 |
| 2021-11-08 | 2021-11-04 | 1.275 | 318 | +0 | 0.00% | 405 |
| 2021-11-05 | 2021-11-03 | 1.224 | 318 | +0 | 0.00% | 389 |
| 2021-11-04 | 2021-11-02 | 1.204 | 318 | +0 | 0.00% | 383 |
| 2021-11-03 | 2021-11-01 | 1.275 | 318 | +0 | 0.00% | 405 |
| 2021-11-02 | 2021-10-29 | 1.375 | 318 | +0 | 0.00% | 437 |
| 2021-11-01 | 2021-10-28 | 1.445 | 318 | +0 | 0.00% | 460 |
| 2021-10-29 | 2021-10-27 | 1.636 | 318 | +0 | 0.00% | 520 |
| 2021-10-28 | 2021-10-26 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-27 | 2021-10-25 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-26 | 2021-10-22 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-25 | 2021-10-21 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-22 | 2021-10-20 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-21 | 2021-10-19 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-20 | 2021-10-18 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-19 | 2021-10-15 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-18 | 2021-10-12 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-15 | 2021-10-11 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-12 | 2021-10-08 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-11 | 2021-10-07 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-08 | 2021-10-06 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-07 | 2021-10-05 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-06 | 2021-10-04 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-05 | 2021-09-30 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-10-04 | 2021-09-29 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-09-30 | 2021-09-28 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-09-29 | 2021-09-27 | 2.449 | 318 | +0 | 0.00% | 779 |
| 2021-09-28 | 2021-09-24 | 2.328 | 318 | +0 | 0.00% | 740 |
| 2021-09-27 | 2021-09-23 | 2.328 | 318 | +0 | 0.00% | 740 |
| 2021-09-24 | 2021-09-21 | 2.238 | 318 | +0 | 0.00% | 712 |
| 2021-09-23 | 2021-09-20 | 2.238 | 318 | +0 | 0.00% | 712 |
| 2021-09-21 | 2021-09-17 | 2.378 | 318 | +0 | 0.00% | 756 |
| 2021-09-20 | 2021-09-16 | 2.399 | 318 | +0 | 0.00% | 763 |
| 2021-09-17 | 2021-09-15 | 2.499 | 318 | +0 | 0.00% | 795 |
| 2021-09-16 | 2021-09-14 | 2.599 | 318 | +0 | 0.00% | 827 |
| 2021-09-15 | 2021-09-13 | 2.569 | 318 | +0 | 0.00% | 817 |
| 2021-09-14 | 2021-09-10 | 2.549 | 318 | +0 | 0.00% | 811 |
| 2021-09-13 | 2021-09-09 | 2.549 | 318 | +0 | 0.00% | 811 |
| 2021-09-10 | 2021-09-08 | 2.579 | 318 | +0 | 0.00% | 820 |
| 2021-09-09 | 2021-09-07 | 2.619 | 318 | +0 | 0.00% | 833 |
| 2021-09-08 | 2021-09-06 | 2.659 | 318 | +0 | 0.00% | 846 |
| 2021-09-07 | 2021-09-03 | 2.659 | 318 | +0 | 0.00% | 846 |
| 2021-09-06 | 2021-09-02 | 2.710 | 318 | +0 | 0.00% | 862 |
| 2021-09-03 | 2021-09-01 | 2.680 | 318 | +0 | 0.00% | 852 |
| 2021-09-02 | 2021-08-31 | 2.690 | 318 | +0 | 0.00% | 855 |
| 2021-09-01 | 2021-08-30 | 2.670 | 318 | +0 | 0.00% | 849 |
| 2021-08-31 | 2021-08-27 | 2.730 | 318 | +0 | 0.00% | 868 |
| 2021-08-30 | 2021-08-26 | 2.750 | 318 | +0 | 0.00% | 874 |
| 2021-08-27 | 2021-08-25 | 2.700 | 318 | +0 | 0.00% | 858 |
| 2021-08-26 | 2021-08-24 | 2.659 | 318 | +0 | 0.00% | 846 |
| 2021-08-25 | 2021-08-23 | 2.589 | 318 | +0 | 0.00% | 823 |
| 2021-08-24 | 2021-08-20 | 2.579 | 318 | +0 | 0.00% | 820 |
| 2021-08-23 | 2021-08-19 | 2.619 | 318 | +0 | 0.00% | 833 |
| 2021-08-20 | 2021-08-18 | 2.659 | 318 | +0 | 0.00% | 846 |
| 2021-08-19 | 2021-08-17 | 2.639 | 318 | +0 | 0.00% | 839 |
| 2021-08-18 | 2021-08-16 | 2.680 | 318 | +0 | 0.00% | 852 |
| 2021-08-17 | 2021-08-13 | 2.659 | 318 | +0 | 0.00% | 846 |
| 2021-08-16 | 2021-08-12 | 2.720 | 318 | +0 | 0.00% | 865 |
| 2021-08-13 | 2021-08-11 | 2.559 | 318 | +0 | 0.00% | 814 |
| 2021-08-12 | 2021-08-10 | 2.549 | 318 | +0 | 0.00% | 811 |
| 2021-08-11 | 2021-08-09 | 2.549 | 318 | +0 | 0.00% | 811 |
| 2021-08-10 | 2021-08-06 | 2.559 | 318 | +0 | 0.00% | 814 |
| 2021-08-09 | 2021-08-05 | 2.589 | 318 | +0 | 0.00% | 823 |
| 2021-08-06 | 2021-08-04 | 2.549 | 318 | +0 | 0.00% | 811 |
| 2021-08-05 | 2021-08-03 | 2.559 | 318 | +0 | 0.00% | 814 |
| 2021-08-04 | 2021-08-02 | 2.539 | 318 | +0 | 0.00% | 807 |
| 2021-08-03 | 2021-07-30 | 2.519 | 318 | +0 | 0.00% | 801 |
| 2021-08-02 | 2021-07-29 | 2.629 | 318 | +0 | 0.00% | 836 |
| 2021-07-30 | 2021-07-28 | 2.639 | 318 | +0 | 0.00% | 839 |
| 2021-07-29 | 2021-07-27 | 2.659 | 318 | +0 | 0.00% | 846 |
| 2021-07-28 | 2021-07-26 | 2.750 | 318 | +0 | 0.00% | 874 |
| 2021-07-27 | 2021-07-23 | 2.900 | 318 | +0 | 0.00% | 922 |
| 2021-07-26 | 2021-07-22 | 2.880 | 318 | +0 | 0.00% | 916 |
| 2021-07-23 | 2021-07-21 | 2.800 | 318 | +0 | 0.00% | 890 |
| 2021-07-22 | 2021-07-20 | 2.810 | 318 | +0 | 0.00% | 894 |
| 2021-07-21 | 2021-07-19 | 2.860 | 318 | +9 | 0.00% | 910 |
| 2021-06-01 | 2021-05-28 | 3.529 | 309 | +9 | 0.00% | 1,091 |
| 2020-12-21 | 2020-12-17 | 3.498 | 300 | -3,864 | 0.00% | 1,049 |
| 2020-10-30 | 2020-10-28 | 3.819 | 4,164 | -6,764 | 0.00% | 15,903 |
| 2020-07-24 | 2020-07-22 | 3.923 | 10,928 | -1,932 | 0.00% | 42,867 |
| 2020-07-17 | 2020-07-15 | 3.767 | 12,860 | +300 | 0.00% | 48,449 |
| 2020-07-07 | 2020-07-03 | 3.861 | 12,560 | +1,932 | 0.00% | 48,488 |
| 2020-06-02 | 2020-05-29 | 3.705 | 10,628 | +296 | 0.00% | 39,378 |
| 2020-03-20 | 2020-03-18 | 3.471 | 10,332 | +1,879 | 0.00% | 35,861 |
| 2020-02-12 | 2020-02-10 | 4.110 | 8,453 | -28,177 | 0.00% | 34,739 |
| 2020-02-07 | 2020-02-05 | 4.067 | 36,630 | -28,178 | 0.00% | 148,978 |
| 2020-02-05 | 2020-02-03 | 3.993 | 64,808 | -22,541 | 0.00% | 258,752 |
| 2020-01-30 | 2020-01-24 | 4.312 | 87,349 | -39,448 | 0.01% | 376,649 |
| 2020-01-15 | 2020-01-13 | 4.717 | 126,797 | -2,818 | 0.01% | 598,048 |
| 2019-12-18 | 2019-12-16 | 4.472 | 129,615 | +1,878 | 0.01% | 579,599 |
| 2019-12-17 | 2019-12-13 | 4.482 | 127,737 | +940 | 0.01% | 572,561 |
| 2019-12-11 | 2019-12-09 | 4.642 | 126,797 | +118,344 | 0.01% | 588,598 |
| 2019-11-28 | 2019-11-26 | 4.887 | 8,453 | -1,879 | 0.00% | 41,309 |
| 2019-11-22 | 2019-11-20 | 4.887 | 10,332 | -37,569 | 0.00% | 50,492 |
| 2019-11-21 | 2019-11-19 | 4.972 | 47,901 | +37,569 | 0.00% | 238,169 |
| 2019-10-29 | 2019-10-25 | 4.482 | 10,332 | -18,784 | 0.00% | 46,312 |
| 2019-10-25 | 2019-10-23 | 4.280 | 29,116 | +18,784 | 0.00% | 124,618 |
| 2019-10-23 | 2019-10-21 | 4.493 | 10,332 | -18,784 | 0.00% | 46,422 |
| 2019-10-22 | 2019-10-18 | 4.568 | 29,116 | +18,784 | 0.00% | 132,988 |
| 2019-09-18 | 2019-09-16 | 4.493 | 10,332 | +1,879 | 0.00% | 46,422 |
| 2019-07-25 | 2019-07-23 | 5.909 | 8,453 | -93,924 | 0.00% | 49,949 |
| 2019-07-24 | 2019-07-22 | 6.069 | 102,377 | +93,924 | 0.01% | 621,299 |
| 2019-07-18 | 2019-07-16 | 6.026 | 8,453 | -14,089 | 0.00% | 50,939 |
| 2019-07-17 | 2019-07-15 | 6.005 | 22,542 | +14,089 | 0.00% | 135,361 |
| 2019-05-24 | 2019-05-22 | 5.374 | 8,453 | +331 | 0.00% | 45,427 |
| 2019-04-23 | 2019-04-17 | 6.416 | 8,122 | -45,125 | 0.00% | 52,108 |
| 2019-04-18 | 2019-04-16 | 6.515 | 53,247 | -99,273 | 0.00% | 346,922 |
| 2019-04-17 | 2019-04-15 | 6.526 | 152,520 | -72,199 | 0.01% | 995,408 |
| 2019-04-11 | 2019-04-09 | 6.848 | 224,719 | -73,102 | 0.02% | 1,538,818 |
| 2019-04-08 | 2019-04-03 | 6.848 | 297,821 | -413,339 | 0.02% | 2,039,401 |
| 2019-04-04 | 2019-04-02 | 7.014 | 711,160 | +486,441 | 0.06% | 4,988,040 |
| 2019-04-01 | 2019-03-28 | 6.161 | 224,719 | +54,149 | 0.02% | 1,384,438 |
| 2019-03-29 | 2019-03-27 | 6.139 | 170,570 | +90,249 | 0.01% | 1,047,059 |
| 2019-03-27 | 2019-03-25 | 5.651 | 80,321 | +18,049 | 0.01% | 453,898 |
| 2019-03-25 | 2019-03-21 | 5.729 | 62,272 | +27,075 | 0.01% | 356,732 |
| 2019-03-21 | 2019-03-19 | 5.673 | 35,197 | +13,537 | 0.00% | 199,680 |
| 2019-03-20 | 2019-03-18 | 5.873 | 21,660 | +13,538 | 0.00% | 127,202 |
| 2019-02-21 | 2019-02-19 | 5.019 | 8,122 | -18,050 | 0.00% | 40,768 |
| 2019-02-20 | 2019-02-18 | 4.942 | 26,172 | -9,025 | 0.00% | 129,339 |
| 2019-02-19 | 2019-02-15 | 4.787 | 35,197 | +18,050 | 0.00% | 168,480 |
| 2019-02-15 | 2019-02-13 | 5.019 | 17,147 | -9,025 | 0.00% | 86,069 |
| 2019-02-14 | 2019-02-12 | 4.909 | 26,172 | +9,025 | 0.00% | 128,469 |
| 2019-02-12 | 2019-02-08 | 4.931 | 17,147 | +9,025 | 0.00% | 84,549 |
| 2019-01-23 | 2019-01-21 | 4.731 | 8,122 | -12,635 | 0.00% | 38,428 |
| 2019-01-15 | 2019-01-11 | 4.709 | 20,757 | -27,075 | 0.00% | 97,749 |
| 2018-12-18 | 2018-12-14 | 4.632 | 47,832 | +18,050 | 0.00% | 221,541 |
| 2018-12-17 | 2018-12-13 | 4.776 | 29,782 | -18,050 | 0.00% | 142,230 |
| 2018-12-14 | 2018-12-12 | 4.621 | 47,832 | -9,025 | 0.00% | 221,011 |
| 2018-12-12 | 2018-12-10 | 4.598 | 56,857 | +9,025 | 0.00% | 261,451 |
| 2018-12-10 | 2018-12-06 | 4.654 | 47,832 | +18,050 | 0.00% | 222,601 |
| 2018-12-06 | 2018-12-04 | 4.964 | 29,782 | +9,025 | 0.00% | 147,840 |
| 2018-11-28 | 2018-11-26 | 4.543 | 20,757 | -1,805 | 0.00% | 94,299 |
| 2018-11-19 | 2018-11-15 | 4.632 | 22,562 | +12,635 | 0.00% | 104,499 |
| 2018-10-19 | 2018-10-16 | 4.122 | 9,927 | +902 | 0.00% | 40,919 |
| 2018-10-03 | 2018-09-28 | 4.997 | 9,025 | -902 | 0.00% | 45,101 |
| 2018-09-18 | 2018-09-14 | 5.341 | 9,927 | +902 | 0.00% | 53,018 |
| 2018-08-22 | 2018-08-20 | 7.579 | 9,025 | -902 | 0.00% | 68,401 |
| 2018-08-09 | 2018-08-07 | 8.421 | 9,927 | -287,894 | 0.00% | 83,597 |
| 2018-07-19 | 2018-07-17 | 9.197 | 297,821 | +72,199 | 0.02% | 2,739,002 |
| 2018-07-16 | 2018-07-12 | 9.474 | 225,622 | -72,199 | 0.02% | 2,137,502 |
| 2018-07-09 | 2018-07-05 | 8.266 | 297,821 | +903 | 0.02% | 2,461,801 |
| 2018-07-06 | 2018-07-04 | 8.532 | 296,918 | +36,099 | 0.02% | 2,533,297 |
| 2018-07-05 | 2018-07-03 | 9.086 | 260,819 | -36,099 | 0.02% | 2,369,801 |
| 2018-07-04 | 2018-06-29 | 8.754 | 296,918 | +243,671 | 0.02% | 2,599,097 |
| 2018-07-03 | 2018-06-28 | 8.211 | 53,247 | +45,125 | 0.00% | 437,192 |
| 2018-06-12 | 2018-06-08 | 8.188 | 8,122 | -1,805 | 0.00% | 66,507 |
| 2018-06-11 | 2018-06-07 | 8.321 | 9,927 | +902 | 0.00% | 82,607 |
| 2018-06-08 | 2018-06-06 | 8.454 | 9,025 | +903 | 0.00% | 76,301 |
| 2018-06-07 | 2018-06-05 | 8.587 | 8,122 | +8,122 | 0.00% | 69,747 |
| 2018-05-31 | 2018-05-29 | 8.171 | 0 | -2,654 | ||
| 2018-05-23 | 2018-05-18 | 7.765 | 2,654 | +884 | 0.00% | 20,607 |
| 2018-05-21 | 2018-05-17 | 7.516 | 1,770 | +885 | 0.00% | 13,303 |
| 2018-05-18 | 2018-05-16 | 7.414 | 885 | +885 | 0.00% | 6,562 |
| 2018-05-16 | 2018-05-14 | 7.279 | 0 | -137,143 | ||
| 2018-05-10 | 2018-05-08 | 6.985 | 137,143 | -39,815 | 0.01% | 957,902 |
| 2018-04-19 | 2018-04-17 | 7.798 | 176,958 | +176,958 | 0.02% | 1,379,998 |
| 2018-04-16 | 2018-04-12 | 8.397 | 0 | -58,396 | ||
| 2018-04-13 | 2018-04-11 | 8.454 | 58,396 | -95,558 | 0.01% | 493,678 |
| 2018-04-10 | 2018-04-06 | 8.725 | 153,954 | -40,700 | 0.01% | 1,343,282 |
| 2018-04-09 | 2018-04-04 | 8.669 | 194,654 | -141,567 | 0.02% | 1,687,399 |
| 2018-04-06 | 2018-04-03 | 8.601 | 336,221 | -130,064 | 0.03% | 2,891,802 |
| 2018-03-27 | 2018-03-23 | 8.104 | 466,285 | +386,654 | 0.04% | 3,778,589 |
| 2018-03-26 | 2018-03-22 | 7.991 | 79,631 | -8,848 | 0.01% | 636,298 |
| 2018-03-23 | 2018-03-21 | 8.205 | 88,479 | -106,175 | 0.01% | 725,999 |
| 2018-03-22 | 2018-03-20 | 7.798 | 194,654 | -263,668 | 0.02% | 1,517,999 |
| 2018-03-20 | 2018-03-16 | 7.358 | 458,322 | +176,958 | 0.04% | 3,372,180 |
| 2018-03-19 | 2018-03-15 | 6.894 | 281,364 | +281,364 | 0.02% | 1,939,802 |
| 2018-03-15 | 2018-03-13 | 6.544 | 0 | -2,654 | ||
| 2018-02-01 | 2018-01-30 | 5.719 | 2,654 | +2,654 | 0.00% | 15,178 |
| 2017-08-09 | 2017-08-07 | 6.024 | 0 | -4,424 | ||
| 2017-06-14 | 2017-06-12 | 5.176 | 4,424 | +4,424 | 0.00% | 22,900 |
| 2015-04-30 | 2015-04-28 | 12.199 | 0 | -13,510 | ||
| 2015-04-17 | 2015-04-15 | 13.383 | 13,510 | +5,066 | 0.00% | 180,802 |
| 2015-04-15 | 2015-04-13 | 14.780 | 8,444 | +8,444 | 0.00% | 124,805 |
| 2015-04-14 | 2015-04-10 | 13.975 | 0 | -844 | ||
| 2015-03-17 | 2015-03-13 | 8.764 | 844 | -845 | 0.00% | 7,397 |
| 2015-03-16 | 2015-03-12 | 8.764 | 1,689 | -844 | 0.00% | 14,802 |
| 2015-03-10 | 2015-03-06 | 7.982 | 2,533 | +844 | 0.00% | 20,219 |
| 2015-01-14 | 2015-01-12 | 8.278 | 1,689 | -6,755 | 0.00% | 13,982 |
| 2015-01-13 | 2015-01-09 | 8.409 | 8,444 | -1,688 | 0.00% | 71,003 |
| 2015-01-09 | 2015-01-07 | 8.290 | 10,132 | -8,444 | 0.00% | 83,997 |
| 2014-12-23 | 2014-12-19 | 7.793 | 18,576 | -5,911 | 0.00% | 144,760 |
| 2014-12-18 | 2014-12-16 | 7.603 | 24,487 | -8,443 | 0.00% | 186,183 |
| 2014-12-01 | 2014-11-27 | 7.189 | 32,930 | +1,688 | 0.00% | 236,728 |
| 2014-11-28 | 2014-11-26 | 7.343 | 31,242 | +7,600 | 0.00% | 229,404 |
| 2014-11-26 | 2014-11-24 | 8.184 | 23,642 | -2,533 | 0.00% | 193,478 |
| 2014-11-18 | 2014-11-14 | 8.243 | 26,175 | -1,689 | 0.00% | 215,757 |
| 2014-11-13 | 2014-11-11 | 8.267 | 27,864 | +25,331 | 0.00% | 230,340 |
| 2014-11-12 | 2014-11-10 | 8.409 | 2,533 | -2,533 | 0.00% | 21,299 |
| 2014-11-11 | 2014-11-07 | 8.622 | 5,066 | -10,133 | 0.00% | 43,678 |
| 2014-11-10 | 2014-11-06 | 8.563 | 15,199 | -3,377 | 0.00% | 130,144 |
| 2014-11-07 | 2014-11-05 | 8.527 | 18,576 | -8,444 | 0.00% | 158,400 |
| 2014-11-06 | 2014-11-04 | 8.823 | 27,020 | -2,533 | 0.00% | 238,403 |
| 2014-11-05 | 2014-11-03 | 8.788 | 29,553 | +1,689 | 0.00% | 259,702 |
| 2014-10-23 | 2014-10-21 | 8.290 | 27,864 | +2,533 | 0.00% | 231,000 |
| 2014-10-21 | 2014-10-17 | 8.409 | 25,331 | -5,911 | 0.00% | 213,000 |
| 2014-10-16 | 2014-10-14 | 8.113 | 31,242 | +1,689 | 0.00% | 253,454 |
| 2014-10-14 | 2014-10-10 | 8.314 | 29,553 | +845 | 0.00% | 245,702 |
| 2014-09-19 | 2014-09-17 | 7.899 | 28,708 | +28,708 | 0.00% | 226,777 |
| 2014-08-15 | 2014-08-13 | 6.040 | 0 | -2,533 | ||
| 2014-08-07 | 2014-08-05 | 5.460 | 2,533 | -3,378 | 0.00% | 13,829 |
| 2014-07-18 | 2014-07-16 | 5.661 | 5,911 | +2,534 | 0.00% | 33,463 |
| 2014-07-04 | 2014-07-02 | 5.779 | 3,377 | +3,377 | 0.00% | 19,517 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy