History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 59,000 | +0 | 0.00% | 11,918 |
| 2025-10-13 | 2025-10-09 | 0.203 | 59,000 | +0 | 0.00% | 11,977 |
| 2025-10-10 | 2025-10-08 | 0.202 | 59,000 | +0 | 0.00% | 11,918 |
| 2025-10-09 | 2025-10-06 | 0.203 | 59,000 | +0 | 0.00% | 11,977 |
| 2025-10-08 | 2025-10-03 | 0.204 | 59,000 | +0 | 0.00% | 12,036 |
| 2025-10-06 | 2025-10-02 | 0.209 | 59,000 | +0 | 0.00% | 12,331 |
| 2025-10-03 | 2025-09-30 | 0.210 | 59,000 | +0 | 0.00% | 12,390 |
| 2025-10-02 | 2025-09-29 | 0.204 | 59,000 | +0 | 0.00% | 12,036 |
| 2025-09-30 | 2025-09-26 | 0.201 | 59,000 | +0 | 0.00% | 11,859 |
| 2025-09-29 | 2025-09-25 | 0.202 | 59,000 | +0 | 0.00% | 11,918 |
| 2025-09-26 | 2025-09-24 | 0.204 | 59,000 | +0 | 0.00% | 12,036 |
| 2025-09-25 | 2025-09-23 | 0.210 | 59,000 | +0 | 0.00% | 12,390 |
| 2025-09-24 | 2025-09-22 | 0.214 | 59,000 | +0 | 0.00% | 12,626 |
| 2025-09-23 | 2025-09-19 | 0.218 | 59,000 | +0 | 0.00% | 12,862 |
| 2025-09-22 | 2025-09-18 | 0.219 | 59,000 | +0 | 0.00% | 12,921 |
| 2025-09-19 | 2025-09-17 | 0.222 | 59,000 | +0 | 0.00% | 13,098 |
| 2025-09-18 | 2025-09-16 | 0.218 | 59,000 | +0 | 0.00% | 12,862 |
| 2025-09-17 | 2025-09-15 | 0.219 | 59,000 | +0 | 0.00% | 12,921 |
| 2025-09-16 | 2025-09-12 | 0.221 | 59,000 | +0 | 0.00% | 13,039 |
| 2025-09-15 | 2025-09-11 | 0.219 | 59,000 | +0 | 0.00% | 12,921 |
| 2025-09-12 | 2025-09-10 | 0.222 | 59,000 | +0 | 0.00% | 13,098 |
| 2025-09-11 | 2025-09-09 | 0.223 | 59,000 | +0 | 0.00% | 13,157 |
| 2025-09-10 | 2025-09-08 | 0.217 | 59,000 | +0 | 0.00% | 12,803 |
| 2025-09-09 | 2025-09-05 | 0.225 | 59,000 | +0 | 0.00% | 13,275 |
| 2025-09-08 | 2025-09-04 | 0.225 | 59,000 | +0 | 0.00% | 13,275 |
| 2025-09-05 | 2025-09-03 | 0.233 | 59,000 | +0 | 0.00% | 13,747 |
| 2025-09-04 | 2025-09-02 | 0.236 | 59,000 | +0 | 0.00% | 13,924 |
| 2025-09-03 | 2025-09-01 | 0.229 | 59,000 | +0 | 0.00% | 13,511 |
| 2025-09-02 | 2025-08-29 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2025-09-01 | 2025-08-28 | 0.246 | 59,000 | +0 | 0.00% | 14,514 |
| 2025-08-29 | 2025-08-27 | 0.241 | 59,000 | +0 | 0.00% | 14,219 |
| 2025-08-28 | 2025-08-26 | 0.255 | 59,000 | +0 | 0.00% | 15,045 |
| 2025-08-27 | 2025-08-25 | 0.255 | 59,000 | +0 | 0.00% | 15,045 |
| 2025-08-26 | 2025-08-22 | 0.248 | 59,000 | +0 | 0.00% | 14,632 |
| 2025-08-25 | 2025-08-21 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2025-08-22 | 2025-08-20 | 0.241 | 59,000 | +0 | 0.00% | 14,219 |
| 2025-08-21 | 2025-08-19 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2025-08-20 | 2025-08-18 | 0.249 | 59,000 | +0 | 0.00% | 14,691 |
| 2025-08-19 | 2025-08-15 | 0.250 | 59,000 | +0 | 0.00% | 14,750 |
| 2025-08-18 | 2025-08-14 | 0.237 | 59,000 | +0 | 0.00% | 13,983 |
| 2025-08-15 | 2025-08-13 | 0.215 | 59,000 | +0 | 0.00% | 12,685 |
| 2025-08-14 | 2025-08-12 | 0.208 | 59,000 | +0 | 0.00% | 12,272 |
| 2025-08-13 | 2025-08-11 | 0.173 | 59,000 | +0 | 0.00% | 10,207 |
| 2025-08-12 | 2025-08-08 | 0.171 | 59,000 | +0 | 0.00% | 10,089 |
| 2025-08-11 | 2025-08-07 | 0.172 | 59,000 | +0 | 0.00% | 10,148 |
| 2025-08-08 | 2025-08-06 | 0.172 | 59,000 | +0 | 0.00% | 10,148 |
| 2025-08-07 | 2025-08-05 | 0.172 | 59,000 | +0 | 0.00% | 10,148 |
| 2025-08-06 | 2025-08-04 | 0.171 | 59,000 | +0 | 0.00% | 10,089 |
| 2025-08-05 | 2025-08-01 | 0.173 | 59,000 | +0 | 0.00% | 10,207 |
| 2025-08-04 | 2025-07-31 | 0.180 | 59,000 | +0 | 0.00% | 10,620 |
| 2025-08-01 | 2025-07-30 | 0.185 | 59,000 | +0 | 0.00% | 10,915 |
| 2025-07-31 | 2025-07-29 | 0.186 | 59,000 | +0 | 0.00% | 10,974 |
| 2025-07-30 | 2025-07-28 | 0.198 | 59,000 | +0 | 0.00% | 11,682 |
| 2025-07-29 | 2025-07-25 | 0.220 | 59,000 | +0 | 0.00% | 12,980 |
| 2025-07-28 | 2025-07-24 | 0.222 | 59,000 | +0 | 0.00% | 13,098 |
| 2025-07-25 | 2025-07-23 | 0.196 | 59,000 | +0 | 0.00% | 11,564 |
| 2025-07-24 | 2025-07-22 | 0.197 | 59,000 | +0 | 0.00% | 11,623 |
| 2025-07-23 | 2025-07-21 | 0.200 | 59,000 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 0.183 | 59,000 | +0 | 0.00% | 10,797 |
| 2025-07-21 | 2025-07-17 | 0.190 | 59,000 | +0 | 0.00% | 11,210 |
| 2025-07-18 | 2025-07-16 | 0.186 | 59,000 | +0 | 0.00% | 10,974 |
| 2025-07-17 | 2025-07-15 | 0.178 | 59,000 | +0 | 0.00% | 10,502 |
| 2025-07-16 | 2025-07-14 | 0.193 | 59,000 | +0 | 0.00% | 11,387 |
| 2025-07-15 | 2025-07-11 | 0.185 | 59,000 | +0 | 0.00% | 10,915 |
| 2025-07-14 | 2025-07-10 | 0.182 | 59,000 | +0 | 0.00% | 10,738 |
| 2025-07-11 | 2025-07-09 | 0.172 | 59,000 | +0 | 0.00% | 10,148 |
| 2025-07-10 | 2025-07-08 | 0.173 | 59,000 | +0 | 0.00% | 10,207 |
| 2025-07-09 | 2025-07-07 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-07-08 | 2025-07-04 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-07-07 | 2025-07-03 | 0.162 | 59,000 | +0 | 0.00% | 9,558 |
| 2025-07-04 | 2025-07-02 | 0.168 | 59,000 | +0 | 0.00% | 9,912 |
| 2025-07-03 | 2025-06-30 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2025-07-02 | 2025-06-27 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-06-30 | 2025-06-26 | 0.167 | 59,000 | +0 | 0.00% | 9,853 |
| 2025-06-27 | 2025-06-25 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-06-26 | 2025-06-24 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-06-25 | 2025-06-23 | 0.162 | 59,000 | +0 | 0.00% | 9,558 |
| 2025-06-24 | 2025-06-20 | 0.164 | 59,000 | +0 | 0.00% | 9,676 |
| 2025-06-23 | 2025-06-19 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-06-20 | 2025-06-18 | 0.163 | 59,000 | +0 | 0.00% | 9,617 |
| 2025-06-19 | 2025-06-17 | 0.163 | 59,000 | +0 | 0.00% | 9,617 |
| 2025-06-18 | 2025-06-16 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2025-06-17 | 2025-06-13 | 0.168 | 59,000 | +0 | 0.00% | 9,912 |
| 2025-06-16 | 2025-06-12 | 0.164 | 59,000 | +0 | 0.00% | 9,676 |
| 2025-06-13 | 2025-06-11 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-06-12 | 2025-06-10 | 0.164 | 59,000 | +0 | 0.00% | 9,676 |
| 2025-06-11 | 2025-06-09 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-06-10 | 2025-06-06 | 0.164 | 59,000 | +0 | 0.00% | 9,676 |
| 2025-06-09 | 2025-06-05 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-06-06 | 2025-06-04 | 0.156 | 59,000 | +0 | 0.00% | 9,204 |
| 2025-06-05 | 2025-06-03 | 0.160 | 59,000 | +0 | 0.00% | 9,440 |
| 2025-06-04 | 2025-06-02 | 0.156 | 59,000 | +0 | 0.00% | 9,204 |
| 2025-06-03 | 2025-05-30 | 0.158 | 59,000 | +0 | 0.00% | 9,322 |
| 2025-06-02 | 2025-05-29 | 0.160 | 59,000 | +0 | 0.00% | 9,440 |
| 2025-05-30 | 2025-05-28 | 0.160 | 59,000 | +0 | 0.00% | 9,440 |
| 2025-05-29 | 2025-05-27 | 0.154 | 59,000 | +0 | 0.00% | 9,086 |
| 2025-05-28 | 2025-05-26 | 0.161 | 59,000 | +0 | 0.00% | 9,499 |
| 2025-05-27 | 2025-05-23 | 0.157 | 59,000 | +0 | 0.00% | 9,263 |
| 2025-05-26 | 2025-05-22 | 0.158 | 59,000 | +0 | 0.00% | 9,322 |
| 2025-05-23 | 2025-05-21 | 0.155 | 59,000 | +0 | 0.00% | 9,145 |
| 2025-05-22 | 2025-05-20 | 0.155 | 59,000 | +0 | 0.00% | 9,145 |
| 2025-05-21 | 2025-05-19 | 0.158 | 59,000 | +0 | 0.00% | 9,322 |
| 2025-05-20 | 2025-05-16 | 0.156 | 59,000 | +0 | 0.00% | 9,204 |
| 2025-05-19 | 2025-05-15 | 0.157 | 59,000 | +0 | 0.00% | 9,263 |
| 2025-05-16 | 2025-05-14 | 0.164 | 59,000 | +0 | 0.00% | 9,676 |
| 2025-05-15 | 2025-05-13 | 0.162 | 59,000 | +0 | 0.00% | 9,558 |
| 2025-05-14 | 2025-05-12 | 0.167 | 59,000 | +0 | 0.00% | 9,853 |
| 2025-05-13 | 2025-05-09 | 0.157 | 59,000 | +0 | 0.00% | 9,263 |
| 2025-05-12 | 2025-05-08 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-05-09 | 2025-05-07 | 0.163 | 59,000 | +0 | 0.00% | 9,617 |
| 2025-05-08 | 2025-05-06 | 0.167 | 59,000 | +0 | 0.00% | 9,853 |
| 2025-05-07 | 2025-05-02 | 0.168 | 59,000 | +0 | 0.00% | 9,912 |
| 2025-05-06 | 2025-04-30 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-05-02 | 2025-04-29 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-04-30 | 2025-04-28 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-04-29 | 2025-04-25 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-04-28 | 2025-04-24 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-04-25 | 2025-04-23 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-04-24 | 2025-04-22 | 0.172 | 59,000 | +0 | 0.00% | 10,148 |
| 2025-04-23 | 2025-04-17 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-04-22 | 2025-04-16 | 0.167 | 59,000 | +0 | 0.00% | 9,853 |
| 2025-04-17 | 2025-04-15 | 0.159 | 59,000 | +0 | 0.00% | 9,381 |
| 2025-04-16 | 2025-04-14 | 0.162 | 59,000 | +0 | 0.00% | 9,558 |
| 2025-04-15 | 2025-04-11 | 0.162 | 59,000 | +0 | 0.00% | 9,558 |
| 2025-04-14 | 2025-04-10 | 0.156 | 59,000 | +0 | 0.00% | 9,204 |
| 2025-04-11 | 2025-04-09 | 0.162 | 59,000 | +0 | 0.00% | 9,558 |
| 2025-04-10 | 2025-04-08 | 0.151 | 59,000 | +0 | 0.00% | 8,909 |
| 2025-04-09 | 2025-04-07 | 0.156 | 59,000 | +0 | 0.00% | 9,204 |
| 2025-04-08 | 2025-04-03 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2025-04-07 | 2025-04-02 | 0.163 | 59,000 | +0 | 0.00% | 9,617 |
| 2025-04-03 | 2025-04-01 | 0.171 | 59,000 | +0 | 0.00% | 10,089 |
| 2025-04-02 | 2025-03-31 | 0.168 | 59,000 | +0 | 0.00% | 9,912 |
| 2025-04-01 | 2025-03-28 | 0.178 | 59,000 | +0 | 0.00% | 10,502 |
| 2025-03-31 | 2025-03-27 | 0.171 | 59,000 | +0 | 0.00% | 10,089 |
| 2025-03-28 | 2025-03-26 | 0.174 | 59,000 | +0 | 0.00% | 10,266 |
| 2025-03-27 | 2025-03-25 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2025-03-26 | 2025-03-24 | 0.161 | 59,000 | +0 | 0.00% | 9,499 |
| 2025-03-25 | 2025-03-21 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-03-24 | 2025-03-20 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-03-21 | 2025-03-19 | 0.177 | 59,000 | +0 | 0.00% | 10,443 |
| 2025-03-20 | 2025-03-18 | 0.176 | 59,000 | +0 | 0.00% | 10,384 |
| 2025-03-19 | 2025-03-17 | 0.170 | 59,000 | +0 | 0.00% | 10,030 |
| 2025-03-18 | 2025-03-14 | 0.163 | 59,000 | +0 | 0.00% | 9,617 |
| 2025-03-17 | 2025-03-13 | 0.162 | 59,000 | +0 | 0.00% | 9,558 |
| 2025-03-14 | 2025-03-12 | 0.156 | 59,000 | +0 | 0.00% | 9,204 |
| 2025-03-13 | 2025-03-11 | 0.164 | 59,000 | +0 | 0.00% | 9,676 |
| 2025-03-12 | 2025-03-10 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-03-11 | 2025-03-07 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-03-10 | 2025-03-06 | 0.167 | 59,000 | +0 | 0.00% | 9,853 |
| 2025-03-07 | 2025-03-05 | 0.175 | 59,000 | +0 | 0.00% | 10,325 |
| 2025-03-06 | 2025-03-04 | 0.164 | 59,000 | +0 | 0.00% | 9,676 |
| 2025-03-05 | 2025-03-03 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-03-04 | 2025-02-28 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-03-03 | 2025-02-27 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-02-28 | 2025-02-26 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-02-27 | 2025-02-25 | 0.169 | 59,000 | +0 | 0.00% | 9,971 |
| 2025-02-26 | 2025-02-24 | 0.165 | 59,000 | +0 | 0.00% | 9,735 |
| 2025-02-25 | 2025-02-21 | 0.166 | 59,000 | +0 | 0.00% | 9,794 |
| 2025-02-24 | 2025-02-20 | 0.164 | 59,000 | +0 | 0.00% | 9,676 |
| 2025-02-21 | 2025-02-19 | 0.169 | 59,000 | +0 | 0.00% | 9,948 |
| 2025-02-20 | 2025-02-18 | 0.169 | 59,000 | +211 | 0.00% | 9,948 |
| 2025-02-19 | 2025-02-17 | 0.164 | 58,789 | +0 | 0.00% | 9,617 |
| 2025-02-18 | 2025-02-14 | 0.166 | 58,789 | +0 | 0.00% | 9,735 |
| 2025-02-17 | 2025-02-13 | 0.174 | 58,789 | +0 | 0.00% | 10,207 |
| 2025-02-14 | 2025-02-12 | 0.167 | 58,789 | +0 | 0.00% | 9,794 |
| 2025-02-13 | 2025-02-11 | 0.162 | 58,789 | +0 | 0.00% | 9,499 |
| 2025-02-12 | 2025-02-10 | 0.164 | 58,789 | +0 | 0.00% | 9,617 |
| 2025-02-11 | 2025-02-07 | 0.163 | 58,789 | +0 | 0.00% | 9,558 |
| 2025-02-10 | 2025-02-06 | 0.161 | 58,789 | +0 | 0.00% | 9,440 |
| 2025-02-07 | 2025-02-05 | 0.161 | 58,789 | +0 | 0.00% | 9,440 |
| 2025-02-06 | 2025-02-04 | 0.157 | 58,789 | +0 | 0.00% | 9,204 |
| 2025-02-05 | 2025-02-03 | 0.157 | 58,789 | +0 | 0.00% | 9,204 |
| 2025-02-04 | 2025-01-28 | 0.156 | 58,789 | +0 | 0.00% | 9,145 |
| 2025-02-03 | 2025-01-24 | 0.166 | 58,789 | +0 | 0.00% | 9,735 |
| 2025-01-27 | 2025-01-23 | 0.170 | 58,789 | +0 | 0.00% | 9,971 |
| 2025-01-24 | 2025-01-22 | 0.171 | 58,789 | +0 | 0.00% | 10,030 |
| 2025-01-23 | 2025-01-21 | 0.171 | 58,789 | +0 | 0.00% | 10,030 |
| 2025-01-22 | 2025-01-20 | 0.170 | 58,789 | +0 | 0.00% | 9,971 |
| 2025-01-21 | 2025-01-17 | 0.170 | 58,789 | +0 | 0.00% | 9,971 |
| 2025-01-20 | 2025-01-16 | 0.170 | 58,789 | +0 | 0.00% | 9,971 |
| 2025-01-17 | 2025-01-15 | 0.170 | 58,789 | +0 | 0.00% | 9,971 |
| 2025-01-16 | 2025-01-14 | 0.169 | 58,789 | +0 | 0.00% | 9,912 |
| 2025-01-15 | 2025-01-13 | 0.163 | 58,789 | +0 | 0.00% | 9,558 |
| 2025-01-14 | 2025-01-10 | 0.168 | 58,789 | +0 | 0.00% | 9,853 |
| 2025-01-13 | 2025-01-09 | 0.169 | 58,789 | +0 | 0.00% | 9,912 |
| 2025-01-10 | 2025-01-08 | 0.167 | 58,789 | +0 | 0.00% | 9,794 |
| 2025-01-09 | 2025-01-07 | 0.166 | 58,789 | +0 | 0.00% | 9,735 |
| 2025-01-08 | 2025-01-06 | 0.170 | 58,789 | +0 | 0.00% | 9,971 |
| 2025-01-07 | 2025-01-03 | 0.166 | 58,789 | +0 | 0.00% | 9,735 |
| 2025-01-06 | 2025-01-02 | 0.174 | 58,789 | +0 | 0.00% | 10,207 |
| 2025-01-03 | 2024-12-31 | 0.175 | 58,789 | +0 | 0.00% | 10,266 |
| 2025-01-02 | 2024-12-27 | 0.173 | 58,789 | +0 | 0.00% | 10,148 |
| 2024-12-30 | 2024-12-24 | 0.174 | 58,789 | +0 | 0.00% | 10,207 |
| 2024-12-27 | 2024-12-20 | 0.170 | 58,789 | +0 | 0.00% | 9,971 |
| 2024-12-23 | 2024-12-19 | 0.173 | 58,789 | +0 | 0.00% | 10,148 |
| 2024-12-20 | 2024-12-18 | 0.174 | 58,789 | +0 | 0.00% | 10,207 |
| 2024-12-19 | 2024-12-17 | 0.174 | 58,789 | +0 | 0.00% | 10,207 |
| 2024-12-18 | 2024-12-16 | 0.178 | 58,789 | +0 | 0.00% | 10,443 |
| 2024-12-17 | 2024-12-13 | 0.171 | 58,789 | +0 | 0.00% | 10,030 |
| 2024-12-16 | 2024-12-12 | 0.173 | 58,789 | +0 | 0.00% | 10,148 |
| 2024-12-13 | 2024-12-11 | 0.175 | 58,789 | +0 | 0.00% | 10,266 |
| 2024-12-12 | 2024-12-10 | 0.174 | 58,789 | +0 | 0.00% | 10,207 |
| 2024-12-11 | 2024-12-09 | 0.186 | 58,789 | +0 | 0.00% | 10,915 |
| 2024-12-10 | 2024-12-06 | 0.183 | 58,789 | +0 | 0.00% | 10,738 |
| 2024-12-09 | 2024-12-05 | 0.180 | 58,789 | +0 | 0.00% | 10,561 |
| 2024-12-06 | 2024-12-04 | 0.179 | 58,789 | +0 | 0.00% | 10,502 |
| 2024-12-05 | 2024-12-03 | 0.179 | 58,789 | +0 | 0.00% | 10,502 |
| 2024-12-04 | 2024-12-02 | 0.174 | 58,789 | +0 | 0.00% | 10,207 |
| 2024-12-03 | 2024-11-29 | 0.186 | 58,789 | +0 | 0.00% | 10,915 |
| 2024-12-02 | 2024-11-28 | 0.175 | 58,789 | +0 | 0.00% | 10,266 |
| 2024-11-29 | 2024-11-27 | 0.175 | 58,789 | +0 | 0.00% | 10,266 |
| 2024-11-28 | 2024-11-26 | 0.175 | 58,789 | +0 | 0.00% | 10,266 |
| 2024-11-27 | 2024-11-25 | 0.168 | 58,789 | +0 | 0.00% | 9,853 |
| 2024-11-26 | 2024-11-22 | 0.167 | 58,789 | +0 | 0.00% | 9,794 |
| 2024-11-25 | 2024-11-21 | 0.169 | 58,789 | +0 | 0.00% | 9,912 |
| 2024-11-22 | 2024-11-20 | 0.176 | 58,789 | +0 | 0.00% | 10,325 |
| 2024-11-21 | 2024-11-19 | 0.182 | 58,789 | +0 | 0.00% | 10,679 |
| 2024-11-20 | 2024-11-18 | 0.183 | 58,789 | +0 | 0.00% | 10,738 |
| 2024-11-19 | 2024-11-15 | 0.179 | 58,789 | +0 | 0.00% | 10,502 |
| 2024-11-18 | 2024-11-14 | 0.173 | 58,789 | +0 | 0.00% | 10,148 |
| 2024-11-15 | 2024-11-13 | 0.174 | 58,789 | +0 | 0.00% | 10,207 |
| 2024-11-14 | 2024-11-12 | 0.168 | 58,789 | +0 | 0.00% | 9,853 |
| 2024-11-13 | 2024-11-11 | 0.171 | 58,789 | +0 | 0.00% | 10,030 |
| 2024-11-12 | 2024-11-08 | 0.172 | 58,789 | +0 | 0.00% | 10,089 |
| 2024-11-11 | 2024-11-07 | 0.169 | 58,789 | +0 | 0.00% | 9,912 |
| 2024-11-08 | 2024-11-06 | 0.172 | 58,789 | +0 | 0.00% | 10,089 |
| 2024-11-07 | 2024-11-05 | 0.185 | 58,789 | +0 | 0.00% | 10,856 |
| 2024-11-06 | 2024-11-04 | 0.206 | 58,789 | +0 | 0.00% | 12,095 |
| 2024-11-05 | 2024-11-01 | 0.222 | 58,789 | +0 | 0.00% | 13,039 |
| 2024-11-04 | 2024-10-31 | 0.229 | 58,789 | +0 | 0.00% | 13,452 |
| 2024-11-01 | 2024-10-30 | 0.237 | 58,789 | +0 | 0.00% | 13,924 |
| 2024-10-31 | 2024-10-29 | 0.241 | 58,789 | +0 | 0.00% | 14,160 |
| 2024-10-30 | 2024-10-28 | 0.238 | 58,789 | +0 | 0.00% | 13,983 |
| 2024-10-29 | 2024-10-25 | 0.246 | 58,789 | +0 | 0.00% | 14,455 |
| 2024-10-28 | 2024-10-24 | 0.241 | 58,789 | +0 | 0.00% | 14,160 |
| 2024-10-25 | 2024-10-23 | 0.241 | 58,789 | +0 | 0.00% | 14,160 |
| 2024-10-24 | 2024-10-22 | 0.250 | 58,789 | +0 | 0.00% | 14,691 |
| 2024-10-23 | 2024-10-21 | 0.236 | 58,789 | +0 | 0.00% | 13,865 |
| 2024-10-22 | 2024-10-18 | 0.244 | 58,789 | +0 | 0.00% | 14,337 |
| 2024-10-21 | 2024-10-17 | 0.241 | 58,789 | +0 | 0.00% | 14,160 |
| 2024-10-18 | 2024-10-16 | 0.276 | 58,789 | +0 | 0.00% | 16,225 |
| 2024-10-17 | 2024-10-15 | 0.243 | 58,789 | +0 | 0.00% | 14,278 |
| 2024-10-16 | 2024-10-14 | 0.261 | 58,789 | +0 | 0.00% | 15,340 |
| 2024-10-15 | 2024-10-10 | 0.256 | 58,789 | +0 | 0.00% | 15,045 |
| 2024-10-14 | 2024-10-09 | 0.241 | 58,789 | +0 | 0.00% | 14,160 |
| 2024-10-10 | 2024-10-08 | 0.256 | 58,789 | +0 | 0.00% | 15,045 |
| 2024-10-09 | 2024-10-07 | 0.356 | 58,789 | +0 | 0.00% | 20,945 |
| 2024-10-08 | 2024-10-04 | 0.371 | 58,789 | +0 | 0.00% | 21,830 |
| 2024-10-07 | 2024-10-03 | 0.366 | 58,789 | +0 | 0.00% | 21,535 |
| 2024-10-04 | 2024-10-02 | 0.366 | 58,789 | +0 | 0.00% | 21,535 |
| 2024-10-03 | 2024-09-30 | 0.266 | 58,789 | +0 | 0.00% | 15,635 |
| 2024-10-02 | 2024-09-27 | 0.202 | 58,789 | +0 | 0.00% | 11,859 |
| 2024-09-30 | 2024-09-26 | 0.196 | 58,789 | +0 | 0.00% | 11,505 |
| 2024-09-27 | 2024-09-25 | 0.185 | 58,789 | +0 | 0.00% | 10,856 |
| 2024-09-26 | 2024-09-24 | 0.197 | 58,789 | +0 | 0.00% | 11,564 |
| 2024-09-25 | 2024-09-23 | 0.192 | 58,789 | +0 | 0.00% | 11,269 |
| 2024-09-24 | 2024-09-20 | 0.194 | 58,789 | +0 | 0.00% | 11,387 |
| 2024-09-23 | 2024-09-19 | 0.193 | 58,789 | +0 | 0.00% | 11,328 |
| 2024-09-20 | 2024-09-17 | 0.197 | 58,789 | +0 | 0.00% | 11,564 |
| 2024-09-19 | 2024-09-16 | 0.177 | 58,789 | +0 | 0.00% | 10,384 |
| 2024-09-17 | 2024-09-13 | 0.188 | 58,789 | +0 | 0.00% | 11,033 |
| 2024-09-16 | 2024-09-12 | 0.198 | 58,789 | +0 | 0.00% | 11,623 |
| 2024-09-13 | 2024-09-11 | 0.178 | 58,789 | +0 | 0.00% | 10,443 |
| 2024-09-12 | 2024-09-10 | 0.195 | 58,789 | +0 | 0.00% | 11,446 |
| 2024-09-11 | 2024-09-09 | 0.204 | 58,789 | +0 | 0.00% | 11,977 |
| 2024-09-10 | 2024-09-05 | 0.205 | 58,789 | +0 | 0.00% | 12,036 |
| 2024-09-09 | 2024-09-04 | 0.205 | 58,789 | +0 | 0.00% | 12,036 |
| 2024-09-05 | 2024-09-03 | 0.210 | 58,789 | +0 | 0.00% | 12,331 |
| 2024-09-04 | 2024-09-02 | 0.184 | 58,789 | +0 | 0.00% | 10,797 |
| 2024-09-03 | 2024-08-30 | 0.192 | 58,789 | +0 | 0.00% | 11,269 |
| 2024-09-02 | 2024-08-29 | 0.192 | 58,789 | +0 | 0.00% | 11,269 |
| 2024-08-30 | 2024-08-28 | 0.182 | 58,789 | +0 | 0.00% | 10,679 |
| 2024-08-29 | 2024-08-27 | 0.186 | 58,789 | +0 | 0.00% | 10,915 |
| 2024-08-28 | 2024-08-26 | 0.190 | 58,789 | +0 | 0.00% | 11,151 |
| 2024-08-27 | 2024-08-23 | 0.177 | 58,789 | +0 | 0.00% | 10,384 |
| 2024-08-26 | 2024-08-22 | 0.183 | 58,789 | +0 | 0.00% | 10,738 |
| 2024-08-23 | 2024-08-21 | 0.179 | 58,789 | +0 | 0.00% | 10,502 |
| 2024-08-22 | 2024-08-20 | 0.196 | 58,789 | +0 | 0.00% | 11,505 |
| 2024-08-21 | 2024-08-19 | 0.183 | 58,789 | +0 | 0.00% | 10,738 |
| 2024-08-20 | 2024-08-16 | 0.188 | 58,789 | +0 | 0.00% | 11,033 |
| 2024-08-19 | 2024-08-15 | 0.183 | 58,789 | +0 | 0.00% | 10,738 |
| 2024-08-16 | 2024-08-14 | 0.193 | 58,789 | +0 | 0.00% | 11,328 |
| 2024-08-15 | 2024-08-13 | 0.197 | 58,789 | +0 | 0.00% | 11,564 |
| 2024-08-14 | 2024-08-12 | 0.183 | 58,789 | +0 | 0.00% | 10,738 |
| 2024-08-13 | 2024-08-09 | 0.181 | 58,789 | +0 | 0.00% | 10,620 |
| 2024-08-12 | 2024-08-08 | 0.181 | 58,789 | +0 | 0.00% | 10,620 |
| 2024-08-09 | 2024-08-07 | 0.184 | 58,789 | +0 | 0.00% | 10,797 |
| 2024-08-08 | 2024-08-06 | 0.184 | 58,789 | +0 | 0.00% | 10,797 |
| 2024-08-07 | 2024-08-05 | 0.186 | 58,789 | +0 | 0.00% | 10,915 |
| 2024-08-06 | 2024-08-02 | 0.195 | 58,789 | +0 | 0.00% | 11,446 |
| 2024-08-05 | 2024-08-01 | 0.195 | 58,789 | +0 | 0.00% | 11,446 |
| 2024-08-02 | 2024-07-31 | 0.201 | 58,789 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 0.193 | 58,789 | +0 | 0.00% | 11,328 |
| 2024-07-31 | 2024-07-29 | 0.198 | 58,789 | +0 | 0.00% | 11,623 |
| 2024-07-30 | 2024-07-26 | 0.188 | 58,789 | +0 | 0.00% | 11,033 |
| 2024-07-29 | 2024-07-25 | 0.190 | 58,789 | +0 | 0.00% | 11,151 |
| 2024-07-26 | 2024-07-24 | 0.195 | 58,789 | +0 | 0.00% | 11,446 |
| 2024-07-25 | 2024-07-23 | 0.200 | 58,789 | +0 | 0.00% | 11,741 |
| 2024-07-24 | 2024-07-22 | 0.204 | 58,789 | +0 | 0.00% | 11,977 |
| 2024-07-23 | 2024-07-19 | 0.211 | 58,789 | +0 | 0.00% | 12,390 |
| 2024-07-22 | 2024-07-18 | 0.201 | 58,789 | +0 | 0.00% | 11,800 |
| 2024-07-19 | 2024-07-17 | 0.211 | 58,789 | +0 | 0.00% | 12,390 |
| 2024-07-18 | 2024-07-16 | 0.207 | 58,789 | +0 | 0.00% | 12,154 |
| 2024-07-17 | 2024-07-15 | 0.207 | 58,789 | +0 | 0.00% | 12,154 |
| 2024-07-16 | 2024-07-12 | 0.213 | 58,789 | +0 | 0.00% | 12,508 |
| 2024-07-15 | 2024-07-11 | 0.201 | 58,789 | +0 | 0.00% | 11,800 |
| 2024-07-12 | 2024-07-10 | 0.189 | 58,789 | +0 | 0.00% | 11,092 |
| 2024-07-11 | 2024-07-09 | 0.189 | 58,789 | +0 | 0.00% | 11,092 |
| 2024-07-10 | 2024-07-08 | 0.189 | 58,789 | +0 | 0.00% | 11,092 |
| 2024-07-09 | 2024-07-05 | 0.182 | 58,789 | +0 | 0.00% | 10,679 |
| 2024-07-08 | 2024-07-04 | 0.187 | 58,789 | +0 | 0.00% | 10,974 |
| 2024-07-05 | 2024-07-03 | 0.198 | 58,789 | +0 | 0.00% | 11,623 |
| 2024-07-04 | 2024-07-02 | 0.196 | 58,789 | +0 | 0.00% | 11,505 |
| 2024-07-03 | 2024-06-28 | 0.191 | 58,789 | +0 | 0.00% | 11,210 |
| 2024-07-02 | 2024-06-27 | 0.206 | 58,789 | +0 | 0.00% | 12,095 |
| 2024-06-28 | 2024-06-26 | 0.206 | 58,789 | +0 | 0.00% | 12,095 |
| 2024-06-27 | 2024-06-25 | 0.202 | 58,789 | +0 | 0.00% | 11,859 |
| 2024-06-26 | 2024-06-24 | 0.202 | 58,789 | +0 | 0.00% | 11,859 |
| 2024-06-25 | 2024-06-21 | 0.199 | 58,789 | +0 | 0.00% | 11,682 |
| 2024-06-24 | 2024-06-20 | 0.197 | 58,789 | +0 | 0.00% | 11,564 |
| 2024-06-21 | 2024-06-19 | 0.196 | 58,789 | +0 | 0.00% | 11,505 |
| 2024-06-20 | 2024-06-18 | 0.193 | 58,789 | +0 | 0.00% | 11,328 |
| 2024-06-19 | 2024-06-17 | 0.204 | 58,789 | +0 | 0.00% | 11,977 |
| 2024-06-18 | 2024-06-14 | 0.208 | 58,789 | +0 | 0.00% | 12,213 |
| 2024-06-17 | 2024-06-13 | 0.206 | 58,789 | +0 | 0.00% | 12,095 |
| 2024-06-14 | 2024-06-12 | 0.207 | 58,789 | +0 | 0.00% | 12,154 |
| 2024-06-13 | 2024-06-11 | 0.218 | 58,789 | +0 | 0.00% | 12,803 |
| 2024-06-12 | 2024-06-07 | 0.217 | 58,789 | +0 | 0.00% | 12,744 |
| 2024-06-11 | 2024-06-06 | 0.214 | 58,789 | +0 | 0.00% | 12,567 |
| 2024-06-07 | 2024-06-05 | 0.226 | 58,789 | +0 | 0.00% | 13,275 |
| 2024-06-06 | 2024-06-04 | 0.232 | 58,789 | +0 | 0.00% | 13,629 |
| 2024-06-05 | 2024-06-03 | 0.236 | 58,789 | +0 | 0.00% | 13,865 |
| 2024-06-04 | 2024-05-31 | 0.213 | 58,789 | +0 | 0.00% | 12,508 |
| 2024-06-03 | 2024-05-30 | 0.221 | 58,789 | +0 | 0.00% | 12,980 |
| 2024-05-31 | 2024-05-29 | 0.226 | 58,789 | +0 | 0.00% | 13,275 |
| 2024-05-30 | 2024-05-28 | 0.242 | 58,789 | +0 | 0.00% | 14,219 |
| 2024-05-29 | 2024-05-27 | 0.250 | 58,789 | +0 | 0.00% | 14,691 |
| 2024-05-28 | 2024-05-24 | 0.271 | 58,789 | +0 | 0.00% | 15,930 |
| 2024-05-27 | 2024-05-23 | 0.271 | 58,789 | +0 | 0.00% | 15,930 |
| 2024-05-24 | 2024-05-22 | 0.271 | 58,789 | +0 | 0.00% | 15,930 |
| 2024-05-23 | 2024-05-21 | 0.276 | 58,789 | +0 | 0.00% | 16,225 |
| 2024-05-22 | 2024-05-20 | 0.291 | 58,789 | +0 | 0.00% | 17,110 |
| 2024-05-21 | 2024-05-17 | 0.306 | 58,789 | +0 | 0.00% | 17,995 |
| 2024-05-20 | 2024-05-16 | 0.276 | 58,789 | +0 | 0.00% | 16,225 |
| 2024-05-17 | 2024-05-14 | 0.231 | 58,789 | +0 | 0.00% | 13,570 |
| 2024-05-16 | 2024-05-13 | 0.240 | 58,789 | +0 | 0.00% | 14,101 |
| 2024-05-14 | 2024-05-10 | 0.205 | 58,789 | +0 | 0.00% | 12,036 |
| 2024-05-13 | 2024-05-09 | 0.185 | 58,789 | +0 | 0.00% | 10,856 |
| 2024-05-10 | 2024-05-08 | 0.172 | 58,789 | +0 | 0.00% | 10,089 |
| 2024-05-09 | 2024-05-07 | 0.175 | 58,789 | +0 | 0.00% | 10,266 |
| 2024-05-08 | 2024-05-06 | 0.176 | 58,789 | +0 | 0.00% | 10,325 |
| 2024-05-07 | 2024-05-03 | 0.187 | 58,789 | +0 | 0.00% | 10,974 |
| 2024-05-06 | 2024-05-02 | 0.179 | 58,789 | +0 | 0.00% | 10,502 |
| 2024-05-03 | 2024-04-30 | 0.175 | 58,789 | +0 | 0.00% | 10,266 |
| 2024-05-02 | 2024-04-29 | 0.168 | 58,789 | +0 | 0.00% | 9,853 |
| 2024-04-30 | 2024-04-26 | 0.169 | 58,789 | +0 | 0.00% | 9,912 |
| 2024-04-29 | 2024-04-25 | 0.169 | 58,789 | +0 | 0.00% | 9,912 |
| 2024-04-26 | 2024-04-24 | 0.171 | 58,789 | +0 | 0.00% | 10,030 |
| 2024-04-25 | 2024-04-23 | 0.170 | 58,789 | +0 | 0.00% | 9,971 |
| 2024-04-24 | 2024-04-22 | 0.161 | 58,789 | +0 | 0.00% | 9,440 |
| 2024-04-23 | 2024-04-19 | 0.171 | 58,789 | +0 | 0.00% | 10,030 |
| 2024-04-22 | 2024-04-18 | 0.172 | 58,789 | +0 | 0.00% | 10,089 |
| 2024-04-19 | 2024-04-17 | 0.171 | 58,789 | +0 | 0.00% | 10,030 |
| 2024-04-18 | 2024-04-16 | 0.179 | 58,789 | +0 | 0.00% | 10,502 |
| 2024-04-17 | 2024-04-15 | 0.177 | 58,789 | +0 | 0.00% | 10,384 |
| 2024-04-16 | 2024-04-12 | 0.172 | 58,789 | +0 | 0.00% | 10,089 |
| 2024-04-15 | 2024-04-11 | 0.179 | 58,789 | +0 | 0.00% | 10,502 |
| 2024-04-12 | 2024-04-10 | 0.196 | 58,789 | +0 | 0.00% | 11,505 |
| 2024-04-11 | 2024-04-09 | 0.191 | 58,789 | +0 | 0.00% | 11,210 |
| 2024-04-10 | 2024-04-08 | 0.195 | 58,789 | +0 | 0.00% | 11,446 |
| 2024-04-09 | 2024-04-05 | 0.194 | 58,789 | +0 | 0.00% | 11,387 |
| 2024-04-08 | 2024-04-03 | 0.195 | 58,789 | +0 | 0.00% | 11,446 |
| 2024-04-05 | 2024-04-02 | 0.193 | 58,789 | +0 | 0.00% | 11,328 |
| 2024-04-03 | 2024-03-28 | 0.203 | 58,789 | +0 | 0.00% | 11,918 |
| 2024-04-02 | 2024-03-27 | 0.222 | 58,789 | +0 | 0.00% | 13,039 |
| 2024-03-28 | 2024-03-26 | 0.207 | 58,789 | +0 | 0.00% | 12,154 |
| 2024-03-27 | 2024-03-25 | 0.215 | 58,789 | +0 | 0.00% | 12,626 |
| 2024-03-26 | 2024-03-22 | 0.218 | 58,789 | +0 | 0.00% | 12,803 |
| 2024-03-25 | 2024-03-21 | 0.218 | 58,789 | +0 | 0.00% | 12,803 |
| 2024-03-22 | 2024-03-20 | 0.216 | 58,789 | +0 | 0.00% | 12,685 |
| 2024-03-21 | 2024-03-19 | 0.227 | 58,789 | +0 | 0.00% | 13,334 |
| 2024-03-20 | 2024-03-18 | 0.225 | 58,789 | +0 | 0.00% | 13,216 |
| 2024-03-19 | 2024-03-15 | 0.214 | 58,789 | +0 | 0.00% | 12,567 |
| 2024-03-18 | 2024-03-14 | 0.225 | 58,789 | +0 | 0.00% | 13,216 |
| 2024-03-15 | 2024-03-13 | 0.231 | 58,789 | +0 | 0.00% | 13,570 |
| 2024-03-14 | 2024-03-12 | 0.222 | 58,789 | +0 | 0.00% | 13,039 |
| 2024-03-13 | 2024-03-11 | 0.226 | 58,789 | +0 | 0.00% | 13,275 |
| 2024-03-12 | 2024-03-08 | 0.235 | 58,789 | +0 | 0.00% | 13,806 |
| 2024-03-11 | 2024-03-07 | 0.245 | 58,789 | +0 | 0.00% | 14,396 |
| 2024-03-08 | 2024-03-06 | 0.246 | 58,789 | +0 | 0.00% | 14,455 |
| 2024-03-07 | 2024-03-05 | 0.244 | 58,789 | +0 | 0.00% | 14,337 |
| 2024-03-06 | 2024-03-04 | 0.250 | 58,789 | +0 | 0.00% | 14,691 |
| 2024-03-05 | 2024-03-01 | 0.251 | 58,789 | +0 | 0.00% | 14,750 |
| 2024-03-04 | 2024-02-29 | 0.247 | 58,789 | +0 | 0.00% | 14,514 |
| 2024-03-01 | 2024-02-28 | 0.256 | 58,789 | +0 | 0.00% | 15,045 |
| 2024-02-29 | 2024-02-27 | 0.281 | 58,789 | +0 | 0.00% | 16,520 |
| 2024-02-28 | 2024-02-26 | 0.281 | 58,789 | +0 | 0.00% | 16,520 |
| 2024-02-27 | 2024-02-23 | 0.266 | 58,789 | +0 | 0.00% | 15,635 |
| 2024-02-26 | 2024-02-22 | 0.256 | 58,789 | +0 | 0.00% | 15,045 |
| 2024-02-23 | 2024-02-21 | 0.234 | 58,789 | +0 | 0.00% | 13,747 |
| 2024-02-22 | 2024-02-20 | 0.238 | 58,789 | +0 | 0.00% | 13,983 |
| 2024-02-21 | 2024-02-19 | 0.228 | 58,789 | +0 | 0.00% | 13,393 |
| 2024-02-20 | 2024-02-16 | 0.250 | 58,789 | +0 | 0.00% | 14,691 |
| 2024-02-19 | 2024-02-15 | 0.237 | 58,789 | +0 | 0.00% | 13,924 |
| 2024-02-16 | 2024-02-14 | 0.251 | 58,789 | +0 | 0.00% | 14,750 |
| 2024-02-15 | 2024-02-09 | 0.244 | 58,789 | +0 | 0.00% | 14,337 |
| 2024-02-14 | 2024-02-07 | 0.256 | 58,789 | +0 | 0.00% | 15,045 |
| 2024-02-08 | 2024-02-06 | 0.240 | 58,789 | +0 | 0.00% | 14,101 |
| 2024-02-07 | 2024-02-05 | 0.237 | 58,789 | +0 | 0.00% | 13,924 |
| 2024-02-06 | 2024-02-02 | 0.261 | 58,789 | +0 | 0.00% | 15,340 |
| 2024-02-05 | 2024-02-01 | 0.261 | 58,789 | +0 | 0.00% | 15,340 |
| 2024-02-02 | 2024-01-31 | 0.230 | 58,789 | +0 | 0.00% | 13,511 |
| 2024-02-01 | 2024-01-30 | 0.236 | 58,789 | +0 | 0.00% | 13,865 |
| 2024-01-31 | 2024-01-29 | 0.261 | 58,789 | +0 | 0.00% | 15,340 |
| 2024-01-30 | 2024-01-26 | 0.276 | 58,789 | +0 | 0.00% | 16,225 |
| 2024-01-29 | 2024-01-25 | 0.271 | 58,789 | +0 | 0.00% | 15,930 |
| 2024-01-26 | 2024-01-24 | 0.261 | 58,789 | +0 | 0.00% | 15,340 |
| 2024-01-25 | 2024-01-23 | 0.239 | 58,789 | +0 | 0.00% | 14,042 |
| 2024-01-24 | 2024-01-22 | 0.229 | 58,789 | +0 | 0.00% | 13,452 |
| 2024-01-23 | 2024-01-19 | 0.256 | 58,789 | +0 | 0.00% | 15,045 |
| 2024-01-22 | 2024-01-18 | 0.276 | 58,789 | +0 | 0.00% | 16,225 |
| 2024-01-19 | 2024-01-17 | 0.281 | 58,789 | +0 | 0.00% | 16,520 |
| 2024-01-18 | 2024-01-16 | 0.296 | 58,789 | +0 | 0.00% | 17,405 |
| 2024-01-17 | 2024-01-15 | 0.296 | 58,789 | +0 | 0.00% | 17,405 |
| 2024-01-16 | 2024-01-12 | 0.311 | 58,789 | +0 | 0.00% | 18,290 |
| 2024-01-15 | 2024-01-11 | 0.311 | 58,789 | +0 | 0.00% | 18,290 |
| 2024-01-12 | 2024-01-10 | 0.296 | 58,789 | +0 | 0.00% | 17,405 |
| 2024-01-11 | 2024-01-09 | 0.296 | 58,789 | +0 | 0.00% | 17,405 |
| 2024-01-10 | 2024-01-08 | 0.296 | 58,789 | +0 | 0.00% | 17,405 |
| 2024-01-09 | 2024-01-05 | 0.301 | 58,789 | +0 | 0.00% | 17,700 |
| 2024-01-08 | 2024-01-04 | 0.306 | 58,789 | +0 | 0.00% | 17,995 |
| 2024-01-05 | 2024-01-03 | 0.311 | 58,789 | +0 | 0.00% | 18,290 |
| 2024-01-04 | 2024-01-02 | 0.281 | 58,789 | +0 | 0.00% | 16,520 |
| 2024-01-03 | 2023-12-29 | 0.296 | 58,789 | +0 | 0.00% | 17,405 |
| 2024-01-02 | 2023-12-28 | 0.301 | 58,789 | +0 | 0.00% | 17,700 |
| 2023-12-29 | 2023-12-27 | 0.296 | 58,789 | +0 | 0.00% | 17,405 |
| 2023-12-28 | 2023-12-22 | 0.276 | 58,789 | +0 | 0.00% | 16,225 |
| 2023-12-27 | 2023-12-21 | 0.286 | 58,789 | +0 | 0.00% | 16,815 |
| 2023-12-22 | 2023-12-20 | 0.281 | 58,789 | +0 | 0.00% | 16,520 |
| 2023-12-21 | 2023-12-19 | 0.301 | 58,789 | +0 | 0.00% | 17,700 |
| 2023-12-20 | 2023-12-18 | 0.301 | 58,789 | +0 | 0.00% | 17,700 |
| 2023-12-19 | 2023-12-15 | 0.321 | 58,789 | +0 | 0.00% | 18,880 |
| 2023-12-18 | 2023-12-14 | 0.301 | 58,789 | +0 | 0.00% | 17,700 |
| 2023-12-15 | 2023-12-13 | 0.301 | 58,789 | +0 | 0.00% | 17,700 |
| 2023-12-14 | 2023-12-12 | 0.296 | 58,789 | +0 | 0.00% | 17,405 |
| 2023-12-13 | 2023-12-11 | 0.286 | 58,789 | +0 | 0.00% | 16,815 |
| 2023-12-12 | 2023-12-08 | 0.301 | 58,789 | +0 | 0.00% | 17,700 |
| 2023-12-11 | 2023-12-07 | 0.296 | 58,789 | +0 | 0.00% | 17,405 |
| 2023-12-08 | 2023-12-06 | 0.296 | 58,789 | +0 | 0.00% | 17,405 |
| 2023-12-07 | 2023-12-05 | 0.306 | 58,789 | +0 | 0.00% | 17,995 |
| 2023-12-06 | 2023-12-04 | 0.306 | 58,789 | +0 | 0.00% | 17,995 |
| 2023-12-05 | 2023-12-01 | 0.316 | 58,789 | +0 | 0.00% | 18,585 |
| 2023-12-04 | 2023-11-30 | 0.316 | 58,789 | +0 | 0.00% | 18,585 |
| 2023-12-01 | 2023-11-29 | 0.311 | 58,789 | +0 | 0.00% | 18,290 |
| 2023-11-30 | 2023-11-28 | 0.326 | 58,789 | +0 | 0.00% | 19,175 |
| 2023-11-29 | 2023-11-27 | 0.326 | 58,789 | +0 | 0.00% | 19,175 |
| 2023-11-28 | 2023-11-24 | 0.336 | 58,789 | +0 | 0.00% | 19,765 |
| 2023-11-27 | 2023-11-23 | 0.346 | 58,789 | +0 | 0.00% | 20,355 |
| 2023-11-24 | 2023-11-22 | 0.336 | 58,789 | +0 | 0.00% | 19,765 |
| 2023-11-23 | 2023-11-21 | 0.336 | 58,789 | +0 | 0.00% | 19,765 |
| 2023-11-22 | 2023-11-20 | 0.346 | 58,789 | +0 | 0.00% | 20,355 |
| 2023-11-21 | 2023-11-17 | 0.331 | 58,789 | +0 | 0.00% | 19,470 |
| 2023-11-20 | 2023-11-16 | 0.356 | 58,789 | +0 | 0.00% | 20,945 |
| 2023-11-17 | 2023-11-15 | 0.346 | 58,789 | +0 | 0.00% | 20,355 |
| 2023-11-16 | 2023-11-14 | 0.336 | 58,789 | +0 | 0.00% | 19,765 |
| 2023-11-15 | 2023-11-13 | 0.351 | 58,789 | +0 | 0.00% | 20,650 |
| 2023-11-14 | 2023-11-10 | 0.351 | 58,789 | +0 | 0.00% | 20,650 |
| 2023-11-13 | 2023-11-09 | 0.346 | 58,789 | +0 | 0.00% | 20,355 |
| 2023-11-10 | 2023-11-08 | 0.361 | 58,789 | +0 | 0.00% | 21,240 |
| 2023-11-09 | 2023-11-07 | 0.351 | 58,789 | +0 | 0.00% | 20,650 |
| 2023-11-08 | 2023-11-06 | 0.351 | 58,789 | +0 | 0.00% | 20,650 |
| 2023-11-07 | 2023-11-03 | 0.341 | 58,789 | +0 | 0.00% | 20,060 |
| 2023-11-06 | 2023-11-02 | 0.331 | 58,789 | +0 | 0.00% | 19,470 |
| 2023-11-03 | 2023-11-01 | 0.331 | 58,789 | +0 | 0.00% | 19,470 |
| 2023-11-02 | 2023-10-31 | 0.326 | 58,789 | +0 | 0.00% | 19,175 |
| 2023-11-01 | 2023-10-30 | 0.356 | 58,789 | +0 | 0.00% | 20,945 |
| 2023-10-31 | 2023-10-27 | 0.366 | 58,789 | +0 | 0.00% | 21,535 |
| 2023-10-30 | 2023-10-26 | 0.366 | 58,789 | +0 | 0.00% | 21,535 |
| 2023-10-27 | 2023-10-25 | 0.391 | 58,789 | +0 | 0.00% | 23,010 |
| 2023-10-26 | 2023-10-24 | 0.391 | 58,789 | +0 | 0.00% | 23,010 |
| 2023-10-25 | 2023-10-20 | 0.396 | 58,789 | +0 | 0.00% | 23,305 |
| 2023-10-24 | 2023-10-19 | 0.391 | 58,789 | +0 | 0.00% | 23,010 |
| 2023-10-20 | 2023-10-18 | 0.381 | 58,789 | +0 | 0.00% | 22,420 |
| 2023-10-19 | 2023-10-17 | 0.366 | 58,789 | +0 | 0.00% | 21,535 |
| 2023-10-18 | 2023-10-16 | 0.371 | 58,789 | +0 | 0.00% | 21,830 |
| 2023-10-17 | 2023-10-13 | 0.391 | 58,789 | +0 | 0.00% | 23,010 |
| 2023-10-16 | 2023-10-12 | 0.386 | 58,789 | +0 | 0.00% | 22,715 |
| 2023-10-13 | 2023-10-11 | 0.381 | 58,789 | +0 | 0.00% | 22,420 |
| 2023-10-12 | 2023-10-10 | 0.361 | 58,789 | +0 | 0.00% | 21,240 |
| 2023-10-11 | 2023-10-09 | 0.361 | 58,789 | +0 | 0.00% | 21,240 |
| 2023-10-10 | 2023-10-06 | 0.386 | 58,789 | +0 | 0.00% | 22,715 |
| 2023-10-09 | 2023-10-05 | 0.396 | 58,789 | +0 | 0.00% | 23,305 |
| 2023-10-06 | 2023-10-04 | 0.422 | 58,789 | +0 | 0.00% | 24,780 |
| 2023-10-05 | 2023-10-03 | 0.437 | 58,789 | +0 | 0.00% | 25,665 |
| 2023-10-04 | 2023-09-29 | 0.437 | 58,789 | +0 | 0.00% | 25,665 |
| 2023-10-03 | 2023-09-28 | 0.427 | 58,789 | +0 | 0.00% | 25,075 |
| 2023-09-29 | 2023-09-27 | 0.401 | 58,789 | +0 | 0.00% | 23,600 |
| 2023-09-28 | 2023-09-26 | 0.416 | 58,789 | +0 | 0.00% | 24,485 |
| 2023-09-27 | 2023-09-25 | 0.406 | 58,789 | +0 | 0.00% | 23,895 |
| 2023-09-26 | 2023-09-22 | 0.452 | 58,789 | +0 | 0.00% | 26,550 |
| 2023-09-25 | 2023-09-21 | 0.427 | 58,789 | +0 | 0.00% | 25,075 |
| 2023-09-22 | 2023-09-20 | 0.442 | 58,789 | +0 | 0.00% | 25,960 |
| 2023-09-21 | 2023-09-19 | 0.442 | 58,789 | +0 | 0.00% | 25,960 |
| 2023-09-20 | 2023-09-18 | 0.437 | 58,789 | +0 | 0.00% | 25,665 |
| 2023-09-19 | 2023-09-15 | 0.432 | 58,789 | +0 | 0.00% | 25,370 |
| 2023-09-18 | 2023-09-14 | 0.482 | 58,789 | +0 | 0.00% | 28,320 |
| 2023-09-15 | 2023-09-13 | 0.482 | 58,789 | +0 | 0.00% | 28,320 |
| 2023-09-14 | 2023-09-12 | 0.477 | 58,789 | +0 | 0.00% | 28,025 |
| 2023-09-13 | 2023-09-11 | 0.477 | 58,789 | +0 | 0.00% | 28,025 |
| 2023-09-12 | 2023-09-07 | 0.477 | 58,789 | +0 | 0.00% | 28,025 |
| 2023-09-11 | 2023-09-06 | 0.472 | 58,789 | +0 | 0.00% | 27,730 |
| 2023-09-07 | 2023-09-05 | 0.422 | 58,789 | +0 | 0.00% | 24,780 |
| 2023-09-06 | 2023-09-04 | 0.416 | 58,789 | +0 | 0.00% | 24,485 |
| 2023-09-05 | 2023-08-31 | 0.427 | 58,789 | +0 | 0.00% | 25,075 |
| 2023-09-04 | 2023-08-30 | 0.437 | 58,789 | +4,982 | 0.00% | 25,665 |
| 2021-06-01 | 2021-05-28 | 3.529 | 53,807 | +1,633 | 0.00% | 189,903 |
| 2020-08-06 | 2020-08-04 | 4.068 | 52,174 | +4,831 | 0.00% | 212,220 |
| 2020-06-02 | 2020-05-29 | 3.705 | 47,343 | +1,320 | 0.00% | 175,412 |
| 2020-02-17 | 2020-02-13 | 4.418 | 46,023 | -47,901 | 0.00% | 203,351 |
| 2019-10-25 | 2019-10-23 | 4.280 | 93,924 | -8,453 | 0.01% | 402,000 |
| 2019-10-24 | 2019-10-22 | 4.259 | 102,377 | +8,453 | 0.01% | 435,999 |
| 2019-09-11 | 2019-09-09 | 4.536 | 93,924 | -8,453 | 0.01% | 426,000 |
| 2019-05-24 | 2019-05-22 | 5.374 | 102,377 | +4,006 | 0.01% | 550,178 |
| 2019-02-13 | 2019-02-11 | 4.953 | 98,371 | -4,513 | 0.01% | 487,229 |
| 2019-01-18 | 2019-01-16 | 4.831 | 102,884 | +8,123 | 0.01% | 497,042 |
| 2018-09-11 | 2018-09-07 | 5.164 | 94,761 | +4,512 | 0.01% | 489,299 |
| 2018-08-20 | 2018-08-16 | 7.812 | 90,249 | +18,050 | 0.01% | 705,002 |
| 2018-08-15 | 2018-08-13 | 8.510 | 72,199 | -14,440 | 0.01% | 614,400 |
| 2018-08-13 | 2018-08-09 | 8.798 | 86,639 | +14,440 | 0.01% | 762,242 |
| 2018-08-06 | 2018-08-02 | 8.310 | 72,199 | -14,440 | 0.01% | 600,000 |
| 2018-08-03 | 2018-08-01 | 8.920 | 86,639 | +14,440 | 0.01% | 772,802 |
| 2018-08-02 | 2018-07-31 | 8.975 | 72,199 | -23,465 | 0.01% | 648,000 |
| 2018-07-24 | 2018-07-20 | 9.152 | 95,664 | +23,465 | 0.01% | 875,563 |
| 2018-07-23 | 2018-07-19 | 8.997 | 72,199 | -18,050 | 0.01% | 649,600 |
| 2018-07-20 | 2018-07-18 | 9.396 | 90,249 | +18,050 | 0.01% | 848,002 |
| 2018-07-17 | 2018-07-13 | 9.219 | 72,199 | +28,880 | 0.01% | 665,600 |
| 2018-07-04 | 2018-06-29 | 8.754 | 43,319 | -54,150 | 0.00% | 379,197 |
| 2018-07-03 | 2018-06-28 | 8.211 | 97,469 | +16,245 | 0.01% | 800,283 |
| 2018-06-22 | 2018-06-20 | 9.407 | 81,224 | +9,025 | 0.01% | 764,101 |
| 2018-06-21 | 2018-06-19 | 9.175 | 72,199 | +18,050 | 0.01% | 662,400 |
| 2018-06-07 | 2018-06-05 | 8.587 | 54,149 | +54,149 | 0.00% | 464,998 |
| 2018-05-04 | 2018-05-02 | 7.301 | 0 | -20,350 | ||
| 2018-05-03 | 2018-04-30 | 7.606 | 20,350 | +14,156 | 0.00% | 154,788 |
| 2018-05-02 | 2018-04-27 | 7.279 | 6,194 | -20,350 | 0.00% | 45,083 |
| 2018-04-27 | 2018-04-25 | 7.584 | 26,544 | +20,350 | 0.00% | 201,302 |
| 2018-04-23 | 2018-04-19 | 7.798 | 6,194 | -26,543 | 0.00% | 48,304 |
| 2018-04-19 | 2018-04-17 | 7.798 | 32,737 | -26,544 | 0.00% | 255,298 |
| 2018-04-18 | 2018-04-16 | 7.968 | 59,281 | +12,387 | 0.01% | 472,350 |
| 2018-04-17 | 2018-04-13 | 8.228 | 46,894 | +28,313 | 0.00% | 385,840 |
| 2018-04-16 | 2018-04-12 | 8.397 | 18,581 | +12,387 | 0.00% | 156,033 |
| 2018-04-13 | 2018-04-11 | 8.454 | 6,194 | -29,198 | 0.00% | 52,364 |
| 2018-04-12 | 2018-04-10 | 8.624 | 35,392 | +15,042 | 0.00% | 305,203 |
| 2018-04-11 | 2018-04-09 | 8.703 | 20,350 | +14,156 | 0.00% | 177,098 |
| 2018-04-10 | 2018-04-06 | 8.725 | 6,194 | -12,387 | 0.00% | 54,044 |
| 2018-04-09 | 2018-04-04 | 8.669 | 18,581 | -14,156 | 0.00% | 161,073 |
| 2018-04-06 | 2018-04-03 | 8.601 | 32,737 | -26,544 | 0.00% | 281,568 |
| 2018-04-04 | 2018-03-29 | 8.330 | 59,281 | +53,087 | 0.01% | 493,790 |
| 2018-04-03 | 2018-03-28 | 8.409 | 6,194 | -18,580 | 0.00% | 52,084 |
| 2018-03-29 | 2018-03-27 | 8.522 | 24,774 | +2,654 | 0.00% | 211,119 |
| 2018-03-28 | 2018-03-26 | 8.081 | 22,120 | -2,654 | 0.00% | 178,752 |
| 2018-03-27 | 2018-03-23 | 8.104 | 24,774 | -18,581 | 0.00% | 200,759 |
| 2018-03-26 | 2018-03-22 | 7.991 | 43,355 | +43,355 | 0.00% | 346,432 |
| 2018-03-22 | 2018-03-20 | 7.798 | 0 | -43,355 | ||
| 2018-03-21 | 2018-03-19 | 7.403 | 43,355 | +43,355 | 0.00% | 320,952 |
| 2018-02-28 | 2018-02-26 | 5.764 | 0 | -5,309 | ||
| 2018-02-09 | 2018-02-07 | 5.255 | 5,309 | +5,309 | 0.00% | 27,901 |
| 2017-12-27 | 2017-12-21 | 6.092 | 0 | -3,539 | ||
| 2017-05-26 | 2017-05-24 | 5.543 | 3,539 | +75 | 0.00% | 19,618 |
| 2017-02-17 | 2017-02-15 | 5.763 | 3,464 | -47,623 | 0.00% | 19,963 |
| 2017-02-16 | 2017-02-14 | 5.751 | 51,087 | +47,623 | 0.01% | 293,819 |
| 2016-10-26 | 2016-10-24 | 6.456 | 3,464 | -24,244 | 0.00% | 22,363 |
| 2016-10-25 | 2016-10-20 | 5.994 | 27,708 | +24,244 | 0.00% | 166,078 |
| 2016-09-15 | 2016-09-13 | 6.848 | 3,464 | +1,732 | 0.00% | 23,723 |
| 2016-05-17 | 2016-05-13 | 6.686 | 1,732 | +30 | 0.00% | 11,579 |
| 2015-12-08 | 2015-12-04 | 7.872 | 1,702 | +1,702 | 0.00% | 13,399 |
| 2015-06-24 | 2015-06-22 | 11.562 | 0 | -33,192 | ||
| 2015-06-04 | 2015-06-02 | 13.042 | 33,192 | -6,809 | 0.00% | 432,896 |
| 2015-06-03 | 2015-06-01 | 13.771 | 40,001 | +6,809 | 0.00% | 550,841 |
| 2015-05-27 | 2015-05-22 | 12.337 | 33,192 | +2,553 | 0.00% | 409,496 |
| 2015-05-22 | 2015-05-20 | 12.572 | 30,639 | +8,511 | 0.00% | 385,200 |
| 2015-05-19 | 2015-05-15 | 13.501 | 22,128 | -1,702 | 0.00% | 298,756 |
| 2015-05-18 | 2015-05-14 | 13.999 | 23,830 | +22,141 | 0.00% | 333,589 |
| 2015-05-12 | 2015-05-08 | 12.885 | 1,689 | -8,443 | 0.00% | 21,763 |
| 2015-05-06 | 2015-05-04 | 13.525 | 10,132 | +8,443 | 0.00% | 137,035 |
| 2015-04-30 | 2015-04-28 | 12.199 | 1,689 | -8,443 | 0.00% | 20,603 |
| 2015-04-24 | 2015-04-22 | 14.093 | 10,132 | -2,533 | 0.00% | 142,795 |
| 2015-04-21 | 2015-04-17 | 13.335 | 12,665 | -8,444 | 0.00% | 168,894 |
| 2015-04-17 | 2015-04-15 | 13.383 | 21,109 | +2,533 | 0.00% | 282,498 |
| 2015-04-14 | 2015-04-10 | 13.975 | 18,576 | -92,880 | 0.00% | 259,600 |
| 2015-04-13 | 2015-04-09 | 13.525 | 111,456 | -845 | 0.01% | 1,507,437 |
| 2015-04-10 | 2015-04-08 | 14.070 | 112,301 | +8,444 | 0.01% | 1,580,046 |
| 2015-04-09 | 2015-04-02 | 11.677 | 103,857 | +84,437 | 0.01% | 1,212,781 |
| 2015-04-08 | 2015-04-01 | 10.955 | 19,420 | +9,288 | 0.00% | 212,746 |
| 2015-04-02 | 2015-03-31 | 9.581 | 10,132 | +8,443 | 0.00% | 97,076 |
| 2015-01-20 | 2015-01-16 | 7.698 | 1,689 | +1,689 | 0.00% | 13,002 |
| 2015-01-19 | 2015-01-15 | 7.698 | 0 | -1,689 | ||
| 2014-11-13 | 2014-11-11 | 8.267 | 1,689 | -4,222 | 0.00% | 13,962 |
| 2014-11-10 | 2014-11-06 | 8.563 | 5,911 | -4,221 | 0.00% | 50,614 |
| 2014-11-06 | 2014-11-04 | 8.823 | 10,132 | +8,443 | 0.00% | 89,397 |
| 2014-11-04 | 2014-10-31 | 8.551 | 1,689 | +1,689 | 0.00% | 14,442 |
| 2014-10-22 | 2014-10-20 | 8.503 | 0 | -1,689 | ||
| 2014-10-13 | 2014-10-09 | 8.515 | 1,689 | -8,443 | 0.00% | 14,382 |
| 2014-10-06 | 2014-09-30 | 8.669 | 10,132 | +8,443 | 0.00% | 87,837 |
| 2014-09-02 | 2014-08-29 | 8.219 | 1,689 | -12,665 | 0.00% | 13,882 |
| 2014-08-27 | 2014-08-25 | 9.096 | 14,354 | -1,689 | 0.00% | 130,558 |
| 2014-08-25 | 2014-08-21 | 7.840 | 16,043 | -2,533 | 0.00% | 125,780 |
| 2014-08-21 | 2014-08-19 | 7.520 | 18,576 | -13,510 | 0.00% | 139,700 |
| 2014-08-20 | 2014-08-18 | 7.378 | 32,086 | +25,331 | 0.00% | 236,741 |
| 2014-08-18 | 2014-08-14 | 6.277 | 6,755 | +4,222 | 0.00% | 42,400 |
| 2014-08-04 | 2014-07-31 | 5.637 | 2,533 | +1,689 | 0.00% | 14,279 |
| 2014-07-04 | 2014-07-02 | 5.779 | 844 | -4,222 | 0.00% | 4,878 |
| 2014-07-03 | 2014-06-30 | 5.448 | 5,066 | 0.00% | 27,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy