History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 -1,781,229
2024-11-15 2024-11-13 0.174 1,781,229 +29,893 0.12% 309,257
2024-11-14 2024-11-12 0.168 1,751,336 -169,393 0.12% 293,521
2024-11-13 2024-11-11 0.171 1,920,729 +9,965 0.13% 327,694
2024-11-12 2024-11-08 0.172 1,910,764 -138,504 0.13% 327,912
2024-11-11 2024-11-07 0.169 2,049,268 +1,057,211 0.14% 345,511
2024-11-08 2024-11-06 0.172 992,057 -49,822 0.07% 170,250
2024-11-07 2024-11-05 0.185 1,041,879 +69,750 0.07% 192,393
2024-11-06 2024-11-04 0.206 972,129 +22,918 0.07% 200,001
2024-11-05 2024-11-01 0.222 949,211 +2,989 0.06% 210,528
2024-11-04 2024-10-31 0.229 946,222 +2,990 0.06% 216,512
2024-11-01 2024-10-30 0.237 943,232 +2,989 0.06% 223,401
2024-10-31 2024-10-29 0.241 940,243 +3,986 0.06% 226,467
2024-10-30 2024-10-28 0.238 936,257 +4,982 0.06% 222,688
2024-10-29 2024-10-25 0.246 931,275 +4,982 0.06% 228,980
2024-10-25 2024-10-23 0.241 926,293 +8,968 0.06% 223,107
2024-10-24 2024-10-22 0.250 917,325 +12,953 0.06% 229,233
2024-10-23 2024-10-21 0.236 904,372 +997 0.06% 213,289
2024-10-22 2024-10-18 0.244 903,375 +22,918 0.06% 220,307
2024-10-21 2024-10-17 0.241 880,457 +12,953 0.06% 212,067
2024-10-18 2024-10-16 0.276 867,504 -15,943 0.06% 239,419
2024-10-17 2024-10-15 0.243 883,447 -2,989 0.06% 214,560
2024-10-16 2024-10-14 0.261 886,436 +20,925 0.06% 231,299
2024-10-15 2024-10-10 0.256 865,511 -10,961 0.06% 221,496
2024-10-14 2024-10-09 0.241 876,472 +76,725 0.06% 211,107
2024-10-10 2024-10-08 0.256 799,747 -68,753 0.05% 204,666
2024-10-09 2024-10-07 0.356 868,500 -165,407 0.06% 309,423
2024-10-08 2024-10-04 0.371 1,033,907 -125,550 0.07% 383,917
2024-10-07 2024-10-03 0.366 1,159,457 +13,950 0.08% 424,719
2024-10-04 2024-10-02 0.366 1,145,507 -123,557 0.08% 419,609
2024-10-03 2024-09-30 0.266 1,269,064 +446,400 0.09% 337,507
2024-10-02 2024-09-27 0.202 822,664 -8,968 0.06% 165,948
2024-09-30 2024-09-26 0.196 831,632 -64,768 0.06% 162,749
2024-09-27 2024-09-25 0.185 896,400 -14,947 0.06% 165,529
2024-09-26 2024-09-24 0.197 911,347 -23,914 0.06% 179,264
2024-09-24 2024-09-20 0.194 935,261 +997 0.06% 181,152
2024-09-23 2024-09-19 0.193 934,264 +996 0.06% 180,022
2024-09-20 2024-09-17 0.197 933,268 +996 0.06% 183,576
2024-09-17 2024-09-13 0.188 932,272 +1,993 0.06% 174,960
2024-09-16 2024-09-12 0.198 930,279 -19,928 0.06% 183,922
2024-09-13 2024-09-11 0.178 950,207 -997 0.06% 168,789
2024-09-12 2024-09-10 0.195 951,204 +997 0.06% 185,195
2024-09-09 2024-09-04 0.205 950,207 +996 0.06% 194,537
2024-09-05 2024-09-03 0.210 949,211 -17,936 0.06% 199,096
2024-09-04 2024-09-02 0.184 967,147 -3,985 0.07% 177,622
2024-08-29 2024-08-27 0.186 971,132 -10,961 0.07% 180,303
2024-08-28 2024-08-26 0.190 982,093 -7,971 0.07% 186,281
2024-08-26 2024-08-22 0.183 990,064 -2,990 0.07% 180,837
2024-08-22 2024-08-20 0.196 993,054 +1,993 0.07% 194,340
2024-08-21 2024-08-19 0.183 991,061 +1,993 0.07% 181,020
2024-08-20 2024-08-16 0.188 989,068 -15,943 0.07% 185,619
2024-08-19 2024-08-15 0.183 1,005,011 -38,861 0.07% 183,568
2024-08-15 2024-08-13 0.197 1,043,872 -22,917 0.07% 205,332
2024-08-13 2024-08-09 0.181 1,066,789 +2,989 0.07% 192,710
2024-08-12 2024-08-08 0.181 1,063,800 -35,872 0.07% 192,170
2024-08-09 2024-08-07 0.184 1,099,672 -13,950 0.07% 201,961
2024-08-08 2024-08-06 0.184 1,113,622 -6,975 0.08% 204,523
2024-08-07 2024-08-05 0.186 1,120,597 +1,993 0.08% 208,053
2024-08-05 2024-08-01 0.195 1,118,604 -16,939 0.08% 217,787
2024-08-02 2024-07-31 0.201 1,135,543 -11,957 0.08% 227,923
2024-07-31 2024-07-29 0.198 1,147,500 -19,929 0.08% 226,868
2024-07-26 2024-07-24 0.195 1,167,429 -24,910 0.08% 227,293
2024-07-25 2024-07-23 0.200 1,192,339 +1,992 0.08% 238,126
2024-07-24 2024-07-22 0.204 1,190,347 -8,967 0.08% 242,507
2024-07-23 2024-07-19 0.211 1,199,314 -14,947 0.08% 252,759
2024-07-22 2024-07-18 0.201 1,214,261 -48,825 0.08% 243,723
2024-07-16 2024-07-12 0.213 1,263,086 -35,871 0.09% 268,734
2024-07-10 2024-07-08 0.189 1,298,957 +2,989 0.09% 245,079
2024-07-09 2024-07-05 0.182 1,295,968 +3,986 0.09% 235,411
2024-07-08 2024-07-04 0.187 1,291,982 +996 0.09% 241,170
2024-07-04 2024-07-02 0.196 1,290,986 +3,986 0.09% 252,645
2024-07-03 2024-06-28 0.191 1,287,000 +2,989 0.09% 245,406
2024-06-28 2024-06-26 0.206 1,284,011 +5,979 0.09% 264,166
2024-06-26 2024-06-24 0.202 1,278,032 -36,868 0.09% 257,805
2024-06-25 2024-06-21 0.199 1,314,900 -11,957 0.09% 261,283
2024-06-21 2024-06-19 0.196 1,326,857 -28,897 0.09% 259,664
2024-06-20 2024-06-18 0.193 1,355,754 -662,625 0.09% 261,238
2024-06-19 2024-06-17 0.204 2,018,379 -53,807 0.14% 411,200
2024-06-18 2024-06-14 0.208 2,072,186 +2,989 0.14% 430,480
2024-06-17 2024-06-13 0.206 2,069,197 +4,983 0.14% 425,706
2024-06-14 2024-06-12 0.207 2,064,214 -241,431 0.14% 426,752
2024-06-13 2024-06-11 0.218 2,305,645 +996 0.16% 502,118
2024-06-12 2024-06-07 0.217 2,304,649 +997 0.16% 499,588
2024-06-11 2024-06-06 0.214 2,303,652 +9,964 0.16% 492,437
2024-06-07 2024-06-05 0.226 2,293,688 +8,968 0.15% 517,930
2024-06-06 2024-06-04 0.232 2,284,720 +12,954 0.15% 529,662
2024-06-05 2024-06-03 0.236 2,271,766 +576,932 0.15% 535,779
2024-06-04 2024-05-31 0.213 1,694,834 +5,978 0.11% 360,593
2024-06-03 2024-05-30 0.221 1,688,856 +9,965 0.11% 372,880
2024-05-31 2024-05-29 0.226 1,678,891 +23,914 0.11% 379,104
2024-05-30 2024-05-28 0.242 1,654,977 +35,871 0.11% 400,279
2024-05-29 2024-05-27 0.250 1,619,106 -50,818 0.11% 404,602
2024-05-28 2024-05-24 0.271 1,669,924 +19,929 0.11% 452,496
2024-05-27 2024-05-23 0.271 1,649,995 -75,729 0.11% 447,095
2024-05-24 2024-05-22 0.271 1,725,724 +4,983 0.12% 467,616
2024-05-23 2024-05-21 0.276 1,720,741 -34,875 0.12% 474,900
2024-05-22 2024-05-20 0.291 1,755,616 +36,867 0.12% 510,953
2024-05-21 2024-05-17 0.306 1,718,749 +101,636 0.12% 526,097
2024-05-20 2024-05-16 0.276 1,617,113 +65,764 0.11% 446,300
2024-05-17 2024-05-14 0.231 1,551,349 -33,878 0.10% 358,089
2024-05-16 2024-05-13 0.240 1,585,227 +97,650 0.11% 380,227
2024-05-14 2024-05-10 0.205 1,487,577 +165,407 0.10% 304,553
2024-05-13 2024-05-09 0.185 1,322,170 +79,714 0.09% 244,151
2024-05-10 2024-05-08 0.172 1,242,456 +104,625 0.08% 213,221
2024-05-09 2024-05-07 0.175 1,137,831 +8,968 0.08% 198,692
2024-05-08 2024-05-06 0.176 1,128,863 +88,682 0.08% 198,259
2024-05-07 2024-05-03 0.187 1,040,181 +24,911 0.07% 194,167
2024-05-06 2024-05-02 0.179 1,015,270 +12,954 0.07% 181,366
2024-05-03 2024-04-30 0.175 1,002,316 +29,892 0.07% 175,028
2024-05-02 2024-04-29 0.168 972,424 +49,822 0.07% 162,977
2024-04-30 2024-04-26 0.169 922,602 -1,993 0.06% 155,553
2024-04-29 2024-04-25 0.169 924,595 +9,964 0.06% 155,889
2024-04-26 2024-04-24 0.171 914,631 +17,936 0.06% 156,045
2024-04-25 2024-04-23 0.170 896,695 +12,954 0.06% 152,085
2024-04-24 2024-04-22 0.161 883,741 +31,885 0.06% 141,905
2024-04-23 2024-04-19 0.171 851,856 +30,890 0.06% 145,335
2024-04-22 2024-04-18 0.172 820,966 +39,857 0.06% 140,888
2024-04-19 2024-04-17 0.171 781,109 +43,843 0.05% 133,264
2024-04-18 2024-04-16 0.179 737,266 +4,982 0.05% 131,704
2024-04-17 2024-04-15 0.177 732,284 +8,968 0.05% 129,344
2024-04-16 2024-04-12 0.172 723,316 -11,958 0.05% 124,130
2024-04-15 2024-04-11 0.179 735,274 +10,961 0.05% 131,348
2024-04-12 2024-04-10 0.196 724,313 +2,989 0.05% 141,747
2024-04-10 2024-04-08 0.195 721,324 +1,993 0.05% 140,438
2024-04-09 2024-04-05 0.194 719,331 +4,982 0.05% 139,328
2024-04-05 2024-04-02 0.193 714,349 -43,842 0.05% 137,647
2024-04-03 2024-03-28 0.203 758,191 -13,950 0.05% 153,704
2024-04-02 2024-03-27 0.222 772,141 -14,947 0.05% 171,255
2024-03-28 2024-03-26 0.207 787,088 -1,993 0.05% 162,721
2024-03-27 2024-03-25 0.215 789,081 -16,939 0.05% 169,469
2024-03-26 2024-03-22 0.218 806,020 -8,968 0.05% 175,533
2024-03-25 2024-03-21 0.218 814,988 -11,957 0.05% 177,486
2024-03-20 2024-03-18 0.225 826,945 -53,807 0.06% 185,900
2024-03-19 2024-03-15 0.214 880,752 -9,964 0.06% 188,273
2024-03-18 2024-03-14 0.225 890,716 +134,517 0.06% 200,236
2024-03-15 2024-03-13 0.231 756,199 +78,718 0.05% 174,549
2024-03-14 2024-03-12 0.222 677,481 -29,893 0.05% 150,260
2024-03-13 2024-03-11 0.226 707,374 -44,839 0.05% 159,730
2024-03-12 2024-03-08 0.235 752,213 -15,943 0.05% 176,649
2024-03-11 2024-03-07 0.245 768,156 -52,810 0.05% 188,102
2024-03-08 2024-03-06 0.246 820,966 -12,954 0.06% 201,858
2024-03-07 2024-03-05 0.244 833,920 +22,918 0.06% 203,369
2024-03-06 2024-03-04 0.250 811,002 +26,903 0.05% 202,663
2024-03-05 2024-03-01 0.251 784,099 +4,983 0.05% 196,727
2024-03-04 2024-02-29 0.247 779,116 +60,782 0.05% 192,349
2024-03-01 2024-02-28 0.256 718,334 +32,882 0.05% 183,832
2024-02-29 2024-02-27 0.281 685,452 +26,903 0.05% 192,614
2024-02-28 2024-02-26 0.281 658,549 +39,858 0.04% 185,055
2024-02-27 2024-02-23 0.266 618,691 +80,710 0.04% 164,541
2024-02-26 2024-02-22 0.256 537,981 +113,593 0.04% 137,677
2024-02-23 2024-02-21 0.234 424,388 +51,814 0.03% 99,237
2024-02-22 2024-02-20 0.238 372,574 +27,900 0.03% 88,617
2024-02-21 2024-02-19 0.228 344,674 +79,715 0.02% 78,521
2024-02-20 2024-02-16 0.250 264,959 -64,768 0.02% 66,211
2024-02-19 2024-02-15 0.237 329,727 -11,957 0.02% 78,094
2024-02-15 2024-02-09 0.244 341,684 -142,490 0.02% 83,327
2024-02-08 2024-02-06 0.240 484,174 -109,607 0.03% 116,132
2024-02-07 2024-02-05 0.237 593,781 -4,982 0.04% 140,635
2024-02-06 2024-02-02 0.261 598,763 +3,986 0.04% 156,236
2024-02-05 2024-02-01 0.261 594,777 +22,918 0.04% 155,196
2024-02-02 2024-01-31 0.230 571,859 +121,564 0.04% 131,425
2024-02-01 2024-01-30 0.236 450,295 +16,939 0.03% 106,199
2024-01-31 2024-01-29 0.261 433,356 +2,990 0.03% 113,076
2024-01-30 2024-01-26 0.276 430,366 +15,942 0.03% 118,775
2024-01-29 2024-01-25 0.271 414,424 +147,472 0.03% 112,296
2024-01-26 2024-01-24 0.261 266,952 +9,964 0.02% 69,656
2024-01-25 2024-01-23 0.239 256,988 -9,964 0.02% 61,382
2024-01-24 2024-01-22 0.229 266,952 -6,975 0.02% 61,083
2024-01-23 2024-01-19 0.256 273,927 -61,779 0.02% 70,102
2024-01-22 2024-01-18 0.276 335,706 -996 0.02% 92,650
2024-01-19 2024-01-17 0.281 336,702 +7,971 0.02% 94,614
2024-01-17 2024-01-15 0.296 328,731 +69,750 0.02% 97,323
2024-01-15 2024-01-11 0.311 258,981 -1,005,396 0.02% 80,572
2024-01-12 2024-01-10 0.296 1,264,377 -720,418 0.09% 374,328
2024-01-11 2024-01-09 0.296 1,984,795 -1,230,589 0.13% 587,613
2024-01-10 2024-01-08 0.296 3,215,384 +2,989 0.22% 951,938
2024-01-09 2024-01-05 0.301 3,212,395 -1,022,336 0.22% 967,173
2024-01-08 2024-01-04 0.306 4,234,731 +1,993 0.29% 1,296,222
2024-01-05 2024-01-03 0.311 4,232,738 +2,989 0.29% 1,316,852
2023-12-29 2023-12-27 0.296 4,229,749 +997 0.29% 1,252,248
2023-12-27 2023-12-21 0.286 4,228,752 +996 0.29% 1,209,514
2023-12-22 2023-12-20 0.281 4,227,756 -28,896 0.29% 1,188,015
2023-12-21 2023-12-19 0.301 4,256,652 +996 0.29% 1,281,573
2023-12-20 2023-12-18 0.301 4,255,656 -1,993 0.29% 1,281,273
2023-12-19 2023-12-15 0.321 4,257,649 -2,989 0.29% 1,367,331
2023-12-18 2023-12-14 0.301 4,260,638 -7,971 0.29% 1,282,773
2023-12-14 2023-12-12 0.296 4,268,609 -4,982 0.29% 1,263,753
2023-12-13 2023-12-11 0.286 4,273,591 -1,993 0.29% 1,222,339
2023-12-12 2023-12-08 0.301 4,275,584 -3,986 0.29% 1,287,273
2023-12-11 2023-12-07 0.296 4,279,570 -1,993 0.29% 1,266,998
2023-12-08 2023-12-06 0.296 4,281,563 -1,993 0.29% 1,267,588
2023-12-06 2023-12-04 0.306 4,283,556 -27,900 0.29% 1,311,167
2023-12-05 2023-12-01 0.316 4,311,456 -13,950 0.29% 1,362,976
2023-12-01 2023-11-29 0.311 4,325,406 -996 0.29% 1,345,682
2023-11-29 2023-11-27 0.326 4,326,402 +1,993 0.29% 1,411,120
2023-11-28 2023-11-24 0.336 4,324,409 +112,596 0.29% 1,453,869
2023-11-24 2023-11-22 0.336 4,211,813 +1,993 0.28% 1,416,015
2023-11-23 2023-11-21 0.336 4,209,820 -3,986 0.28% 1,415,345
2023-11-22 2023-11-20 0.346 4,213,806 +1,993 0.28% 1,458,974
2023-11-21 2023-11-17 0.331 4,211,813 +997 0.28% 1,394,880
2023-11-20 2023-11-16 0.356 4,210,816 +1,992 0.28% 1,500,198
2023-11-17 2023-11-15 0.346 4,208,824 +1,993 0.28% 1,457,249
2023-11-16 2023-11-14 0.336 4,206,831 +1,993 0.28% 1,414,340
2023-11-15 2023-11-13 0.351 4,204,838 +2,989 0.28% 1,476,968
2023-11-14 2023-11-10 0.351 4,201,849 +3,986 0.28% 1,475,918
2023-11-13 2023-11-09 0.346 4,197,863 +4,982 0.28% 1,453,454
2023-11-10 2023-11-08 0.361 4,192,881 -147,471 0.28% 1,514,847
2023-11-08 2023-11-06 0.351 4,340,352 +17,936 0.29% 1,524,568
2023-11-07 2023-11-03 0.341 4,322,416 -4,027,565 0.29% 1,474,889
2023-11-06 2023-11-02 0.331 8,349,981 +32,882 0.56% 2,765,370
2023-11-03 2023-11-01 0.331 8,317,099 -844,971 0.56% 2,754,480
2023-11-02 2023-10-31 0.326 9,162,070 +1,993 0.62% 2,988,345
2023-11-01 2023-10-30 0.356 9,160,077 +996 0.62% 3,263,483
2023-10-31 2023-10-27 0.366 9,159,081 +997 0.62% 3,355,047
2023-10-30 2023-10-26 0.366 9,158,084 +996 0.62% 3,354,682
2023-10-27 2023-10-25 0.391 9,157,088 +1,993 0.62% 3,584,065
2023-10-26 2023-10-24 0.391 9,155,095 +996 0.62% 3,583,284
2023-10-24 2023-10-19 0.391 9,154,099 +1,993 0.62% 3,582,895
2023-10-20 2023-10-18 0.381 9,152,106 +1,993 0.62% 3,490,266
2023-10-19 2023-10-17 0.366 9,150,113 +1,993 0.62% 3,351,762
2023-10-18 2023-10-16 0.371 9,148,120 +1,993 0.62% 3,396,936
2023-10-17 2023-10-13 0.391 9,146,127 +1,993 0.62% 3,579,774
2023-10-16 2023-10-12 0.386 9,144,134 +1,993 0.62% 3,533,110
2023-10-13 2023-10-11 0.381 9,142,141 +1,992 0.62% 3,486,465
2023-10-12 2023-10-10 0.361 9,140,149 +1,993 0.62% 3,302,247
2023-10-11 2023-10-09 0.361 9,138,156 +1,993 0.62% 3,301,527
2023-10-10 2023-10-06 0.386 9,136,163 +1,993 0.62% 3,530,030
2023-10-09 2023-10-05 0.396 9,134,170 +1,993 0.62% 3,620,929
2023-10-06 2023-10-04 0.422 9,132,177 +1,993 0.62% 3,849,262
2023-10-05 2023-10-03 0.437 9,130,184 +2,989 0.62% 3,985,865
2023-10-04 2023-09-29 0.437 9,127,195 +3,986 0.62% 3,984,560
2023-10-03 2023-09-28 0.427 9,123,209 -997 0.62% 3,891,261
2023-09-29 2023-09-27 0.401 9,124,206 -60,782 0.62% 3,662,764
2023-09-28 2023-09-26 0.416 9,184,988 +2,989 0.62% 3,825,432
2023-09-27 2023-09-25 0.406 9,181,999 +2,990 0.62% 3,732,038
2023-09-26 2023-09-22 0.452 9,179,009 +3,985 0.62% 4,145,359
2023-09-25 2023-09-21 0.427 9,175,024 +4,983 0.62% 3,913,361
2023-09-21 2023-09-19 0.442 9,170,041 +5,978 0.62% 4,049,280
2023-09-20 2023-09-18 0.437 9,164,063 +7,972 0.62% 4,000,655
2023-09-19 2023-09-15 0.432 9,156,091 -54,904 0.62% 3,951,231
2023-09-18 2023-09-14 0.482 9,210,995 +64,768 0.62% 4,437,124
2023-09-15 2023-09-13 0.482 9,146,227 +7,972 0.62% 4,405,924
2023-09-14 2023-09-12 0.477 9,138,255 +996 0.62% 4,356,229
2023-09-13 2023-09-11 0.477 9,137,259 -22,918 0.62% 4,355,754
2023-09-12 2023-09-07 0.477 9,160,177 -22,909 0.62% 4,366,679
2023-09-11 2023-09-06 0.472 9,183,086 +79,715 0.62% 4,331,520
2023-09-07 2023-09-05 0.422 9,103,371 -213 0.61% 3,837,120
2023-08-29 2023-08-25 0.452 9,103,584 -2,580 0.61% 4,111,296
2023-08-28 2023-08-24 0.457 9,106,164 -87,823 0.61% 4,158,155
2023-08-18 2023-08-16 0.457 9,193,987 -77,621 0.62% 4,198,258
2023-08-17 2023-08-15 0.452 9,271,608 -363,969 0.63% 4,187,178
2023-08-14 2023-08-10 0.482 9,635,577 +2,989 0.65% 4,641,654
2023-08-11 2023-08-09 0.497 9,632,588 +2,990 0.65% 4,785,221
2023-08-10 2023-08-08 0.512 9,629,598 +7,971 0.65% 4,928,697
2023-08-09 2023-08-07 0.532 9,621,627 +11,957 0.65% 5,117,740
2023-08-08 2023-08-04 0.532 9,609,670 +14,947 0.65% 5,111,380
2023-08-07 2023-08-03 0.532 9,594,723 +15,943 0.65% 5,103,430
2023-08-04 2023-08-02 0.532 9,578,780 +17,935 0.65% 5,094,950
2023-08-03 2023-08-01 0.542 9,560,845 +26,904 0.65% 5,181,361
2023-08-02 2023-07-31 0.532 9,533,941 +225,193 0.64% 5,071,100
2023-08-01 2023-07-28 0.522 9,308,748 +55,800 0.63% 4,857,899
2023-07-31 2023-07-27 0.492 9,252,948 +33,878 0.62% 4,550,195
2023-07-28 2023-07-26 0.467 9,219,070 -417,503 0.62% 4,302,233
2023-07-27 2023-07-25 0.467 9,636,573 -2,927,021 0.65% 4,497,067
2023-07-26 2023-07-24 0.457 12,563,594 -2,989 0.85% 5,736,924
2023-07-25 2023-07-21 0.477 12,566,583 -310,774 0.85% 5,990,522
2023-07-24 2023-07-20 0.482 12,877,357 -1,329,235 0.87% 6,203,286
2023-07-21 2023-07-19 0.482 14,206,592 -22,918 0.96% 6,843,606
2023-07-20 2023-07-18 0.477 14,229,510 -55,800 0.96% 6,783,243
2023-07-19 2023-07-14 0.512 14,285,310 +62,775 0.96% 7,311,621
2023-07-18 2023-07-13 0.512 14,222,535 -711,450 0.96% 7,279,491
2023-07-14 2023-07-12 0.482 14,933,985 -526,114 1.01% 7,194,006
2023-07-13 2023-07-11 0.487 15,460,099 -321,847 1.04% 7,525,023
2023-07-12 2023-07-10 0.457 15,781,946 -2,864,732 1.06% 7,206,523
2023-07-11 2023-07-07 0.512 18,646,678 -397,575 1.26% 9,543,891
2023-07-10 2023-07-06 0.532 19,044,253 -748,870 1.28% 10,129,631
2023-01-31 2023-01-27 0.622 19,793,123 +655,312 1.34% 12,315,721
2022-12-21 2022-12-19 0.622 19,137,811 +264,392 1.29% 11,907,971
2022-11-02 2022-10-31 0.622 18,873,419 -3,986 1.27% 11,743,461
2022-10-25 2022-10-21 0.622 18,877,405 +249,107 1.27% 11,745,941
2022-10-06 2022-10-03 0.622 18,628,298 -199,286 1.26% 11,590,941
2022-07-04 2022-06-29 0.622 18,827,584 -919,703 1.27% 11,714,941
2022-06-07 2022-06-02 0.622 19,747,287 +199,286 1.33% 12,287,201
2022-06-01 2022-05-30 0.622 19,548,001 -3,986 1.32% 12,163,201
2022-05-26 2022-05-24 0.622 19,551,987 +896,786 1.32% 12,165,681
2022-05-25 2022-05-23 0.622 18,655,201 -71,998 1.26% 11,607,681
2022-05-24 2022-05-20 0.622 18,727,199 -199,286 1.26% 11,652,479
2022-05-23 2022-05-19 0.622 18,926,485 -35,872 1.28% 11,776,480
2022-04-12 2022-04-08 0.622 18,962,357 -520,135 1.28% 11,798,800
2022-04-08 2022-04-06 0.622 19,482,492 -159,428 1.31% 12,122,439
2022-04-04 2022-03-31 0.622 19,641,920 -720,179 1.33% 12,221,639
2022-04-01 2022-03-30 0.652 20,362,099 -1,214,136 1.37% 13,282,803
2022-03-31 2022-03-29 0.682 21,576,235 -20,670 1.46% 14,724,427
2022-03-30 2022-03-28 0.692 21,596,905 -141,493 1.46% 14,955,276
2022-03-29 2022-03-25 0.682 21,738,398 -996 1.47% 14,835,093
2022-03-28 2022-03-24 0.733 21,739,394 -17,936 1.47% 15,926,638
2022-03-25 2022-03-23 0.733 21,757,330 -55,800 1.47% 15,939,779
2022-03-24 2022-03-22 0.733 21,813,130 -80,710 1.47% 15,980,659
2022-03-23 2022-03-21 0.682 21,893,840 -17,936 1.48% 14,941,173
2022-03-22 2022-03-18 0.672 21,911,776 -2,529,932 1.48% 14,733,510
2022-03-21 2022-03-17 0.733 24,441,708 -187,329 1.65% 17,906,398
2022-03-18 2022-03-16 0.582 24,629,037 -93,664 1.66% 14,336,042
2022-03-17 2022-03-15 0.512 24,722,701 -54,804 1.67% 12,653,770
2022-03-11 2022-03-09 0.652 24,777,505 -1,397,232 1.67% 16,163,104
2022-03-04 2022-03-02 0.773 26,174,737 -946 1.77% 20,226,786
2022-03-02 2022-02-28 0.783 26,175,683 +996 1.77% 20,490,212
2022-02-28 2022-02-24 0.853 26,174,687 -996 1.77% 22,328,228
2022-02-24 2022-02-22 0.873 26,175,683 +2,877,685 1.77% 22,854,467
2022-02-15 2022-02-11 0.923 23,297,998 +196,297 1.57% 21,510,983
2022-02-14 2022-02-10 0.923 23,101,701 -997 1.56% 21,329,743
2022-02-09 2022-02-07 0.923 23,102,698 -1,058,886 1.56% 21,330,663
2022-02-07 2022-01-31 0.963 24,161,584 -5,979 1.63% 23,278,257
2022-02-04 2022-01-27 0.903 24,167,563 -996 1.63% 21,828,767
2022-01-28 2022-01-26 0.933 24,168,559 -201,279 1.63% 22,557,322
2022-01-27 2022-01-25 0.943 24,369,838 +366,830 1.64% 22,989,754
2022-01-26 2022-01-24 0.963 24,003,008 -2,989 1.62% 23,125,479
2022-01-25 2022-01-21 0.973 24,005,997 +480,134 1.62% 23,369,279
2022-01-24 2022-01-20 1.004 23,525,863 -13,950 1.59% 23,610,185
2022-01-21 2022-01-19 0.963 23,539,813 +3,986 1.59% 22,679,218
2022-01-20 2022-01-18 0.943 23,535,827 -860,914 1.59% 22,202,974
2022-01-19 2022-01-17 0.923 24,396,741 -8,968 1.65% 22,525,450
2022-01-18 2022-01-14 0.953 24,405,709 -5,979 1.65% 23,268,525
2022-01-14 2022-01-12 0.963 24,411,688 +662,770 1.65% 23,519,218
2022-01-13 2022-01-11 0.994 23,748,918 +372,519 1.60% 23,595,699
2022-01-12 2022-01-10 0.933 23,376,399 -59,785 1.58% 21,817,972
2022-01-11 2022-01-07 0.883 23,436,184 -9,965 1.58% 20,697,763
2022-01-10 2022-01-06 0.903 23,446,149 -1,992 1.58% 21,177,167
2022-01-07 2022-01-05 0.893 23,448,141 -1,993 1.58% 20,943,644
2022-01-06 2022-01-04 0.963 23,450,134 +2,989 1.58% 22,592,817
2021-12-22 2021-12-20 1.034 23,447,145 -30,889 1.58% 24,237,120
2021-12-20 2021-12-16 1.104 23,478,034 -8,968 1.58% 25,918,403
2021-12-17 2021-12-15 1.114 23,487,002 -7,972 1.58% 26,164,015
2021-12-16 2021-12-14 1.054 23,494,974 +9,965 1.59% 24,758,145
2021-12-15 2021-12-13 1.034 23,485,009 -2,990 1.58% 24,276,260
2021-12-14 2021-12-10 1.064 23,487,999 -55,800 1.58% 24,986,516
2021-12-09 2021-12-07 1.164 23,543,799 +564,915 1.59% 27,408,695
2021-11-30 2021-11-26 1.164 22,978,884 -46,833 1.55% 26,751,045
2021-11-29 2021-11-25 1.194 23,025,717 +146,475 1.55% 27,498,813
2021-11-25 2021-11-23 1.174 22,879,242 -6,975 1.54% 26,864,658
2021-11-24 2021-11-22 1.194 22,886,217 +12,954 1.54% 27,332,213
2021-11-23 2021-11-19 1.194 22,873,263 -996 1.54% 27,316,743
2021-11-19 2021-11-17 1.244 22,874,259 -2,990 1.54% 28,465,745
2021-11-18 2021-11-16 1.224 22,877,249 -996 1.54% 28,010,280
2021-11-17 2021-11-15 1.194 22,878,245 -7,972 1.54% 27,322,693
2021-11-16 2021-11-12 1.214 22,886,217 -6,975 1.54% 27,791,578
2021-11-12 2021-11-10 1.244 22,893,192 -8,967 1.54% 28,489,306
2021-11-11 2021-11-09 1.275 22,902,159 -62,775 1.55% 29,189,992
2021-11-10 2021-11-08 1.295 22,964,934 -11,958 1.55% 29,730,947
2021-11-09 2021-11-05 1.254 22,976,892 -8,967 1.55% 28,824,058
2021-11-08 2021-11-04 1.275 22,985,859 -14,947 1.55% 29,296,672
2021-11-05 2021-11-03 1.224 23,000,806 -17,936 1.55% 28,161,560
2021-11-04 2021-11-02 1.204 23,018,742 -16,939 1.55% 27,721,496
2021-11-03 2021-11-01 1.275 23,035,681 -16,939 1.55% 29,360,173
2021-11-02 2021-10-29 1.375 23,052,620 +23,914 1.56% 31,695,287
2021-10-29 2021-10-27 1.636 23,028,706 -1,993 1.55% 37,671,331
2021-09-30 2021-09-28 2.539 23,030,699 -2,989 1.55% 58,476,513
2021-09-29 2021-09-27 2.449 23,033,688 -996 1.55% 56,403,640
2021-09-24 2021-09-21 2.238 23,034,684 -997 1.55% 51,551,458
2021-09-21 2021-09-17 2.378 23,035,681 +14,947 1.55% 54,790,243
2021-09-20 2021-09-16 2.399 23,020,734 +468,889 1.55% 55,216,757
2021-09-17 2021-09-15 2.499 22,551,845 +521,261 1.52% 56,355,363
2021-09-16 2021-09-14 2.599 22,030,584 -997 1.49% 57,263,726
2021-09-15 2021-09-13 2.569 22,031,581 -996 1.49% 56,603,001
2021-09-14 2021-09-10 2.549 22,032,577 -997 1.49% 56,163,329
2021-09-13 2021-09-09 2.549 22,033,574 -996 1.49% 56,165,870
2021-09-09 2021-09-07 2.619 22,034,570 -996 1.49% 57,716,358
2021-09-07 2021-09-03 2.659 22,035,566 +9,964 1.49% 58,603,548
2021-09-06 2021-09-02 2.710 22,025,602 -997 1.49% 59,682,276
2021-08-31 2021-08-27 2.730 22,026,599 -1,992 1.49% 60,127,089
2021-08-27 2021-08-25 2.700 22,028,591 -10,961 1.49% 59,469,300
2021-08-26 2021-08-24 2.659 22,039,552 +9,964 1.49% 58,614,149
2021-08-25 2021-08-23 2.589 22,029,588 -43,843 1.49% 57,040,052
2021-08-23 2021-08-19 2.619 22,073,431 +14,947 1.49% 57,818,148
2021-08-20 2021-08-18 2.659 22,058,484 +31,885 1.49% 58,664,499
2021-08-18 2021-08-16 2.680 22,026,599 -3,985 1.49% 59,021,812
2021-08-17 2021-08-13 2.659 22,030,584 +1,993 1.49% 58,590,299
2021-08-16 2021-08-12 2.720 22,028,591 +9,964 1.49% 59,911,451
2021-08-13 2021-08-11 2.559 22,018,627 +5,826 1.49% 56,348,744
2021-08-12 2021-08-10 2.549 22,012,801 +56,796 1.49% 56,112,918
2021-08-11 2021-08-09 2.549 21,956,005 +12,954 1.48% 55,968,139
2021-08-10 2021-08-06 2.559 21,943,051 +10,961 1.48% 56,155,335
2021-08-09 2021-08-05 2.589 21,932,090 +12,953 1.48% 56,787,605
2021-08-06 2021-08-04 2.549 21,919,137 +26,904 1.48% 55,874,159
2021-08-05 2021-08-03 2.559 21,892,233 +62,775 1.48% 56,025,284
2021-08-04 2021-08-02 2.539 21,829,458 +514,157 1.47% 55,426,480
2021-08-03 2021-07-30 2.519 21,315,301 +45,836 1.44% 53,693,167
2021-08-02 2021-07-29 2.629 21,269,465 -1,993 1.43% 55,925,733
2021-07-30 2021-07-28 2.639 21,271,458 +325,832 1.44% 56,144,450
2021-07-28 2021-07-26 2.750 20,945,626 -287,968 1.41% 57,596,718
2021-07-27 2021-07-23 2.900 21,233,594 +24,911 1.43% 61,585,033
2021-07-26 2021-07-22 2.880 21,208,683 +20,925 1.43% 61,087,088
2021-07-23 2021-07-21 2.800 21,187,758 +10,960 1.43% 59,325,722
2021-07-22 2021-07-20 2.810 21,176,798 +14,103 1.43% 59,507,561
2021-07-21 2021-07-19 2.860 21,162,695 +14,946 1.43% 60,529,859
2021-07-20 2021-07-16 2.870 21,147,749 +12,954 1.46% 60,699,346
2021-07-19 2021-07-15 2.860 21,134,795 +336,793 1.46% 60,450,059
2021-07-16 2021-07-14 2.850 20,798,002 -265,050 1.43% 59,278,033
2021-07-15 2021-07-13 2.941 21,063,052 -487,254 1.45% 61,935,942
2021-07-14 2021-07-12 2.951 21,550,306 +24,911 1.49% 63,584,989
2021-07-13 2021-07-09 2.981 21,525,395 +642,809 1.48% 64,159,564
2021-07-12 2021-07-08 3.041 20,882,586 +13,950 1.44% 63,501,025
2021-07-09 2021-07-07 3.041 20,868,636 +11,957 1.44% 63,458,605
2021-07-08 2021-07-06 3.071 20,856,679 +10,961 1.44% 64,050,188
2021-07-07 2021-07-05 3.061 20,845,718 +62,775 1.44% 63,807,323
2021-07-06 2021-07-02 3.081 20,782,943 -56,797 1.43% 64,032,322
2021-07-02 2021-06-29 3.151 20,839,740 +997 1.44% 65,671,324
2021-06-29 2021-06-25 3.141 20,838,743 +212,238 1.44% 65,459,048
2021-06-28 2021-06-24 3.121 20,626,505 +8,968 1.42% 64,378,353
2021-06-25 2021-06-23 3.131 20,617,537 +13,950 1.42% 64,557,277
2021-06-24 2021-06-22 3.151 20,603,587 +250,104 1.42% 64,927,146
2021-06-23 2021-06-21 3.211 20,353,483 +417,503 1.40% 65,364,591
2021-06-22 2021-06-18 3.242 19,935,980 +48,825 1.38% 64,624,015
2021-06-21 2021-06-17 3.232 19,887,155 +1,993 1.37% 64,266,161
2021-06-18 2021-06-16 3.191 19,885,162 +60,782 1.37% 63,461,463
2021-06-17 2021-06-15 3.282 19,824,380 -59,786 1.37% 65,058,073
2021-06-16 2021-06-11 3.252 19,884,166 +3,986 1.37% 64,655,611
2021-06-15 2021-06-10 3.282 19,880,180 +73,736 1.37% 65,241,193
2021-06-11 2021-06-09 3.272 19,806,444 -454,571 1.37% 64,800,438
2021-06-10 2021-06-08 3.292 20,261,015 +24,911 1.40% 66,694,323
2021-06-09 2021-06-07 3.322 20,236,104 +45,836 1.40% 67,221,581
2021-06-08 2021-06-04 3.252 20,190,268 +558,055 1.39% 65,650,936
2021-06-07 2021-06-03 3.312 19,632,213 +25,907 1.35% 65,018,512
2021-06-04 2021-06-02 3.332 19,606,306 -30,146 1.35% 65,326,244
2021-06-03 2021-06-01 3.392 19,636,452 +10,960 1.35% 66,609,097
2021-06-02 2021-05-31 3.540 19,625,492 -230,175 1.35% 69,468,173
2021-06-01 2021-05-28 3.529 19,855,667 +652,879 1.37% 70,077,416
2021-05-31 2021-05-27 3.519 19,202,788 +255,073 1.37% 67,574,435
2021-05-28 2021-05-26 3.478 18,947,715 +36,715 1.35% 65,892,402
2021-05-27 2021-05-25 3.436 18,911,000 +58,937 1.35% 64,981,809
2021-05-26 2021-05-24 3.457 18,852,063 +68,600 1.34% 65,169,527
2021-05-24 2021-05-20 3.374 18,783,463 -13,527 1.34% 63,377,118
2021-05-21 2021-05-18 3.384 18,796,990 +30,918 1.34% 63,617,307
2021-05-18 2021-05-14 3.343 18,766,072 +46,377 1.34% 62,735,754
2021-05-17 2021-05-13 3.353 18,719,695 +58,937 1.33% 62,774,462
2021-05-14 2021-05-12 3.343 18,660,758 -4,831 1.33% 62,383,685
2021-05-13 2021-05-11 3.343 18,665,589 +497,402 1.33% 62,399,835
2021-05-12 2021-05-10 3.415 18,168,187 -967 1.29% 62,053,281
2021-05-11 2021-05-07 3.415 18,169,154 +30,211 1.29% 62,056,584
2021-05-10 2021-05-06 3.447 18,138,943 +14,493 1.29% 62,516,611
2021-05-07 2021-05-05 3.426 18,124,450 -2,899 1.29% 62,091,485
2021-05-05 2021-05-03 3.395 18,127,349 +3,865 1.29% 61,538,564
2021-05-04 2021-04-30 3.415 18,123,484 -966 1.29% 61,900,598
2021-05-03 2021-04-29 3.436 18,124,450 -15,459 1.29% 62,279,073
2021-04-30 2021-04-28 3.467 18,139,909 +167,857 1.29% 62,895,436
2021-04-29 2021-04-27 3.498 17,972,052 -183,131 1.28% 62,871,466
2021-04-28 2021-04-26 3.478 18,155,183 -244,499 1.29% 63,136,300
2021-04-27 2021-04-23 3.426 18,399,682 +75,363 1.31% 63,034,386
2021-04-26 2021-04-22 3.540 18,324,319 +51,550 1.30% 64,862,423
2021-04-23 2021-04-21 3.550 18,272,769 -379,711 1.30% 64,869,075
2021-04-22 2021-04-20 3.550 18,652,480 -584,596 1.33% 66,217,064
2021-04-21 2021-04-19 3.591 19,237,076 +311,736 1.37% 69,088,817
2021-04-20 2021-04-16 3.540 18,925,340 -1,019,960 1.35% 66,989,852
2021-04-19 2021-04-15 3.519 19,945,300 -7,730 1.42% 70,187,328
2021-04-16 2021-04-14 3.488 19,953,030 +2,899 1.42% 69,594,990
2021-04-15 2021-04-13 3.550 19,950,131 +21,256 1.42% 70,823,778
2021-04-14 2021-04-12 3.571 19,928,875 -363,586 1.42% 71,160,845
2021-04-13 2021-04-09 3.519 20,292,461 -18,357 1.44% 71,408,984
2021-04-12 2021-04-08 3.602 20,310,818 +1,027,633 1.44% 73,155,314
2021-04-09 2021-04-07 3.591 19,283,185 -269,350 1.37% 69,254,414
2021-04-08 2021-04-01 3.519 19,552,535 -592,407 1.39% 68,805,192
2021-04-07 2021-03-31 3.519 20,144,942 -1,219,985 1.43% 70,889,866
2021-04-01 2021-03-30 3.602 21,364,927 -81,160 1.52% 76,951,994
2021-03-31 2021-03-29 3.571 21,446,087 -24,154 1.53% 76,578,416
2021-03-30 2021-03-26 3.581 21,470,241 -172,948 1.53% 76,886,880
2021-03-29 2021-03-25 3.581 21,643,189 -18,357 1.54% 77,506,222
2021-03-26 2021-03-24 3.591 21,661,546 +6,763 1.54% 77,796,157
2021-03-25 2021-03-23 3.674 21,654,783 +1,932 1.54% 79,564,879
2021-03-24 2021-03-22 3.767 21,652,851 +17,392 1.54% 81,574,738
2021-03-23 2021-03-19 3.757 21,635,459 -150,725 1.54% 81,285,290
2021-03-22 2021-03-18 3.767 21,786,184 -416,426 1.55% 82,077,056
2021-03-19 2021-03-17 3.788 22,202,610 +86,007 1.58% 84,105,488
2021-03-18 2021-03-16 3.819 22,116,603 +109,135 1.57% 84,466,404
2021-03-17 2021-03-15 3.685 22,007,468 -5,797 1.57% 81,088,505
2021-03-16 2021-03-12 3.654 22,013,265 +52,656 1.57% 80,426,355
2021-03-15 2021-03-11 3.571 21,960,609 +87,293 1.56% 78,415,640
2021-03-12 2021-03-10 3.571 21,873,316 -79,227 1.56% 78,103,940
2021-03-11 2021-03-09 3.560 21,952,543 -6,763 1.56% 78,159,631
2021-03-10 2021-03-08 3.519 21,959,306 +649,451 1.56% 77,274,597
2021-03-09 2021-03-05 3.654 21,309,855 +1,376,816 1.52% 77,856,418
2021-03-08 2021-03-04 3.747 19,933,039 -30,918 1.42% 74,682,923
2021-03-05 2021-03-03 3.829 19,963,957 -966 1.42% 76,451,774
2021-03-04 2021-03-02 3.902 19,964,923 -223,189 1.42% 77,901,928
2021-03-03 2021-03-01 3.881 20,188,112 -1,933 1.44% 78,354,906
2021-03-02 2021-02-26 3.933 20,190,045 +966 1.44% 79,407,240
2021-03-01 2021-02-25 3.995 20,189,079 +6,764 1.44% 80,657,180
2021-02-26 2021-02-24 3.850 20,182,315 +708,013 1.44% 77,705,747
2021-02-25 2021-02-23 3.995 19,474,302 +40,580 1.39% 77,801,581
2021-02-24 2021-02-22 3.726 19,433,722 +30,729 1.38% 72,409,860
2021-02-23 2021-02-19 3.747 19,402,993 +59,666 1.38% 72,697,005
2021-02-22 2021-02-18 3.674 19,343,327 -1,939 1.38% 71,072,034
2021-02-19 2021-02-17 3.674 19,345,266 +215,764 1.38% 71,079,159
2021-02-18 2021-02-16 3.747 19,129,502 +30,098 1.36% 71,672,319
2021-02-17 2021-02-11 3.674 19,099,404 +27,053 1.36% 70,175,802
2021-02-16 2021-02-09 3.622 19,072,351 +6,763 1.36% 69,089,412
2021-02-10 2021-02-08 3.622 19,065,588 +4,831 1.36% 69,064,913
2021-02-09 2021-02-05 3.612 19,060,757 +966 1.36% 68,850,134
2021-02-08 2021-02-04 3.622 19,059,791 +2,899 1.36% 69,043,913
2021-02-05 2021-02-03 3.654 19,056,892 +227,053 1.36% 69,625,127
2021-02-04 2021-02-02 3.550 18,829,839 +50,241 1.34% 66,846,696
2021-02-03 2021-02-01 3.550 18,779,598 -51,208 1.34% 66,668,338
2021-02-02 2021-01-29 3.498 18,830,806 -40,578 1.34% 65,875,637
2021-02-01 2021-01-28 3.529 18,871,384 +26,087 1.34% 66,603,546
2021-01-29 2021-01-27 3.633 18,845,297 +61,053 1.34% 68,461,959
2021-01-28 2021-01-26 3.654 18,784,244 +118,841 1.34% 68,628,996
2021-01-27 2021-01-25 3.695 18,665,403 -10,628 1.33% 68,967,551
2021-01-26 2021-01-22 3.695 18,676,031 +63,768 1.33% 69,006,821
2021-01-25 2021-01-21 3.736 18,612,263 -25,121 1.32% 69,541,748
2021-01-22 2021-01-20 3.829 18,637,384 +45,411 1.33% 71,371,676
2021-01-21 2021-01-19 3.871 18,591,973 +73,430 1.32% 71,967,481
2021-01-20 2021-01-18 3.778 18,518,543 +89,855 1.32% 69,958,244
2021-01-19 2021-01-15 3.747 18,428,688 +12,561 1.31% 69,046,586
2021-01-18 2021-01-14 3.695 18,416,127 -10,628 1.31% 68,046,491
2021-01-15 2021-01-13 3.685 18,426,755 -23,722 1.31% 67,895,045
2021-01-13 2021-01-11 3.643 18,450,477 +72,464 1.31% 67,218,603
2021-01-12 2021-01-08 3.654 18,378,013 +33,816 1.31% 67,144,815
2021-01-11 2021-01-07 3.726 18,344,197 +3,865 1.31% 68,350,300
2021-01-08 2021-01-06 3.829 18,340,332 +91,788 1.30% 70,234,119
2021-01-07 2021-01-05 3.560 18,248,544 +7,729 1.30% 64,971,947
2021-01-06 2021-01-04 3.581 18,240,815 +967 1.30% 65,322,013
2021-01-05 2020-12-31 3.602 18,239,848 +45,410 1.30% 65,696,113
2021-01-04 2020-12-29 3.591 18,194,438 +15,459 1.29% 65,344,244
2020-12-30 2020-12-28 3.643 18,178,979 +13,527 1.29% 66,229,484
2020-12-29 2020-12-24 3.643 18,165,452 +966 1.29% 66,180,202
2020-12-28 2020-12-22 3.591 18,164,486 +1,932 1.29% 65,236,673
2020-12-23 2020-12-21 3.654 18,162,554 -8,695 1.29% 66,357,626
2020-12-22 2020-12-18 3.560 18,171,249 -10,628 1.29% 64,696,747
2020-12-21 2020-12-17 3.498 18,181,877 -1,933 1.29% 63,605,495
2020-12-18 2020-12-16 3.560 18,183,810 +1,933 1.29% 64,741,469
2020-12-17 2020-12-15 3.591 18,181,877 +1,932 1.29% 65,299,132
2020-12-16 2020-12-14 3.622 18,179,945 +29,952 1.29% 65,856,679
2020-12-15 2020-12-11 3.622 18,149,993 -6,763 1.29% 65,748,178
2020-12-14 2020-12-10 3.581 18,156,756 -10,628 1.29% 65,020,990
2020-12-11 2020-12-09 3.581 18,167,384 +13,526 1.29% 65,059,049
2020-12-10 2020-12-08 3.602 18,153,858 -11,594 1.29% 65,386,396
2020-12-09 2020-12-07 3.581 18,165,452 +3,865 1.29% 65,052,131
2020-12-08 2020-12-04 3.716 18,161,587 -16,426 1.29% 67,481,925
2020-12-07 2020-12-03 3.736 18,178,013 -1,144,930 1.29% 67,919,242
2020-12-03 2020-12-01 3.850 19,322,943 +1,932 1.37% 74,397,001
2020-12-02 2020-11-30 3.871 19,321,011 +5,702 1.37% 74,789,507
2020-12-01 2020-11-27 3.923 19,315,309 +7,729 1.37% 75,767,000
2020-11-30 2020-11-26 3.954 19,307,580 -890,823 1.37% 76,336,180
2020-11-27 2020-11-25 3.954 20,198,403 -22,223 1.44% 79,858,218
2020-11-26 2020-11-24 4.005 20,220,626 +14,493 1.44% 80,992,496
2020-11-25 2020-11-23 3.943 20,206,133 +1,933 1.44% 79,679,647
2020-11-24 2020-11-20 3.933 20,204,200 +3,864 1.44% 79,462,912
2020-11-23 2020-11-19 3.923 20,200,336 -8,695 1.44% 79,238,642
2020-11-20 2020-11-18 3.954 20,209,031 -5,797 1.44% 79,900,238
2020-11-18 2020-11-16 3.933 20,214,828 -11,595 1.44% 79,504,712
2020-11-17 2020-11-13 3.923 20,226,423 +21,256 1.44% 79,340,972
2020-11-16 2020-11-12 3.964 20,205,167 +96,231 1.44% 80,094,084
2020-11-13 2020-11-11 4.005 20,108,936 +40,579 1.43% 80,545,128
2020-11-12 2020-11-10 4.026 20,068,357 +986,476 1.43% 80,798,005
2020-11-11 2020-11-09 4.047 19,081,881 +6,764 1.36% 77,221,309
2020-11-10 2020-11-06 4.016 19,075,117 +45,410 1.36% 76,601,655
2020-11-09 2020-11-05 4.016 19,029,707 +11,595 1.35% 76,419,298
2020-11-06 2020-11-04 3.943 19,018,112 +35,749 1.35% 74,994,877
2020-11-05 2020-11-03 3.933 18,982,363 +15,459 1.35% 74,657,439
2020-11-04 2020-11-02 3.943 18,966,904 -208,697 1.35% 74,792,946
2020-11-03 2020-10-30 3.871 19,175,601 +120,774 1.36% 74,226,641
2020-11-02 2020-10-29 3.850 19,054,827 +1,992,275 1.36% 73,364,704
2020-10-30 2020-10-28 3.819 17,062,552 +47,343 1.21% 65,164,276
2020-10-29 2020-10-27 3.736 17,015,209 -1,933,338 1.21% 63,574,611
2020-10-28 2020-10-23 3.912 18,948,547 +3,865 1.35% 74,132,207
2020-10-27 2020-10-22 3.881 18,944,682 +2,751,361 1.35% 73,528,856
2020-10-23 2020-10-21 3.871 16,193,321 -2,609,669 1.15% 62,682,563
2020-10-22 2020-10-20 3.912 18,802,990 +64,729 1.34% 73,562,746
2020-10-21 2020-10-19 3.912 18,738,261 +169,082 1.33% 73,309,508
2020-10-20 2020-10-16 3.902 18,569,179 +3,068,172 1.32% 72,455,819
2020-10-19 2020-10-15 3.912 15,501,007 -3,067,640 1.10% 60,644,432
2020-10-16 2020-10-14 3.974 18,568,647 +655,532 1.32% 73,799,039
2020-10-15 2020-10-12 3.954 17,913,115 +3,302,306 1.27% 70,822,898
2020-10-14 2020-10-09 3.933 14,610,809 -541,889 1.04% 57,464,162
2020-10-12 2020-10-08 3.912 15,152,698 -1,446,381 1.08% 59,281,746
2020-10-09 2020-10-07 3.933 16,599,079 -595,409 1.18% 65,284,008
2020-10-08 2020-10-06 3.871 17,194,488 +2,461,350 1.22% 66,557,970
2020-10-07 2020-10-05 3.829 14,733,138 +61,836 1.05% 56,420,405
2020-10-06 2020-09-30 3.736 14,671,302 +195,170 1.04% 54,816,977
2020-10-05 2020-09-29 3.654 14,476,132 -2,438,211 1.03% 52,889,134
2020-09-30 2020-09-28 3.716 16,914,343 +613,080 1.20% 62,847,615
2020-09-29 2020-09-25 3.643 16,301,263 +2,154,440 1.16% 59,388,607
2020-09-28 2020-09-24 3.819 14,146,823 -701,556 1.01% 54,028,698
2020-09-25 2020-09-23 3.923 14,848,379 -3,028,027 1.06% 58,244,842
2020-09-24 2020-09-22 3.923 17,876,406 +250,777 1.27% 70,122,701
2020-09-23 2020-09-21 3.954 17,625,629 +3,500,553 1.25% 69,686,268
2020-09-22 2020-09-18 4.068 14,125,076 -766,461 1.00% 57,454,303
2020-09-21 2020-09-17 4.026 14,891,537 -2,931,165 1.06% 59,955,406
2020-09-18 2020-09-16 4.047 17,822,702 -212,561 1.27% 72,125,614
2020-09-17 2020-09-15 4.026 18,035,263 +3,727,951 1.28% 72,612,485
2020-09-16 2020-09-14 3.985 14,307,312 -276,598 1.02% 57,010,913
2020-09-15 2020-09-11 3.871 14,583,910 -4,090,240 1.04% 56,452,710
2020-09-14 2020-09-10 3.829 18,674,150 +214,493 1.33% 71,512,471
2020-09-11 2020-09-09 3.892 18,459,657 +3,184,550 1.31% 71,837,414
2020-09-10 2020-09-08 3.933 15,275,107 -3,851,218 1.09% 60,076,839
2020-09-09 2020-09-07 3.871 19,126,325 +17,391 1.36% 74,035,899
2020-09-08 2020-09-04 3.923 19,108,934 +7,730 1.36% 74,957,465
2020-09-07 2020-09-03 3.985 19,101,204 +86,956 1.36% 76,113,324
2020-09-04 2020-09-02 4.016 19,014,248 +3,567,426 1.35% 76,357,218
2020-09-03 2020-09-01 4.109 15,446,822 -101,695 1.10% 63,470,054
2020-09-02 2020-08-31 4.150 15,548,517 -3,004,116 1.11% 64,531,620
2020-09-01 2020-08-28 4.140 18,552,633 +30,918 1.32% 76,807,701
2020-08-31 2020-08-27 4.130 18,521,715 -272,464 1.32% 76,488,001
2020-08-28 2020-08-26 4.171 18,794,179 +2,571,194 1.34% 78,391,256
2020-08-27 2020-08-25 4.223 16,222,985 -2,127,143 1.15% 68,506,243
2020-08-26 2020-08-24 4.316 18,350,128 -393,423 1.31% 79,198,029
2020-08-25 2020-08-21 4.181 18,743,551 +2,740,874 1.33% 78,374,080
2020-08-24 2020-08-20 4.161 16,002,677 +597,678 1.14% 66,582,165
2020-08-21 2020-08-19 4.202 15,404,999 -2,420,453 1.10% 64,733,178
2020-08-20 2020-08-18 4.606 17,825,452 +947,596 1.27% 82,099,362
2020-08-19 2020-08-17 4.161 16,877,856 +2,915,948 1.20% 70,223,513
2020-08-18 2020-08-14 4.130 13,961,908 +693,724 0.99% 57,657,643
2020-08-17 2020-08-13 4.140 13,268,184 -2,901,092 0.94% 54,930,139
2020-08-14 2020-08-12 4.202 16,169,276 +1,453,288 1.15% 67,944,738
2020-08-13 2020-08-11 4.140 14,715,988 +172,947 1.05% 60,924,032
2020-08-12 2020-08-10 4.150 14,543,041 -696,377 1.03% 60,358,553
2020-08-11 2020-08-07 4.130 15,239,418 +810,060 1.08% 62,933,299
2020-08-10 2020-08-06 4.181 14,429,358 +496,707 1.03% 60,334,760
2020-08-07 2020-08-05 4.026 13,932,651 -570,717 0.99% 56,094,797
2020-08-06 2020-08-04 4.068 14,503,368 -17,392 1.03% 58,993,021
2020-08-05 2020-08-03 4.161 14,520,760 +46,377 1.03% 60,416,369
2020-08-04 2020-07-31 4.078 14,474,383 -388,959 1.03% 59,024,933
2020-08-03 2020-07-30 4.119 14,863,342 +221,725 1.06% 61,226,405
2020-07-31 2020-07-29 4.088 14,641,617 +452,156 1.04% 59,858,435
2020-07-30 2020-07-28 4.119 14,189,461 -359,689 1.01% 58,450,495
2020-07-29 2020-07-27 3.788 14,549,150 -729,093 1.04% 55,113,492
2020-07-28 2020-07-24 3.871 15,278,243 +88,877 1.09% 59,140,397
2020-07-27 2020-07-23 4.171 15,189,366 +791,888 1.08% 63,355,440
2020-07-24 2020-07-22 3.923 14,397,478 +975,373 1.02% 56,476,120
2020-07-23 2020-07-21 3.829 13,422,105 -496,838 0.95% 51,399,817
2020-07-22 2020-07-20 3.747 13,918,943 +127,595 0.99% 52,149,968
2020-07-21 2020-07-17 3.643 13,791,348 -597,260 0.98% 50,244,508
2020-07-20 2020-07-16 3.581 14,388,608 -396,204 1.02% 51,526,910
2020-07-17 2020-07-15 3.767 14,784,812 -75,946 1.05% 55,700,156
2020-07-16 2020-07-14 3.716 14,860,758 +25,120 1.08% 55,217,232
2020-07-15 2020-07-13 3.892 14,835,638 -69,565 1.08% 57,734,219
2020-07-14 2020-07-10 3.892 14,905,203 +285,991 1.08% 58,004,937
2020-07-13 2020-07-09 3.964 14,619,212 +64,155 1.06% 57,951,136
2020-07-10 2020-07-08 4.026 14,555,057 -270,532 1.06% 58,600,690
2020-07-09 2020-07-07 3.892 14,825,589 +549,652 1.08% 57,695,112
2020-07-08 2020-07-06 4.036 14,275,937 +353,858 1.04% 57,624,670
2020-07-07 2020-07-03 3.861 13,922,079 -909,906 1.01% 53,746,742
2020-07-06 2020-07-02 3.923 14,831,985 -50,747 1.08% 58,180,534
2020-07-03 2020-06-30 3.829 14,882,732 -302,089 1.08% 56,993,274
2020-07-02 2020-06-29 3.850 15,184,821 -986,881 1.10% 58,464,446
2020-06-30 2020-06-26 4.036 16,171,702 -419,325 1.18% 65,276,905
2020-06-29 2020-06-24 3.923 16,591,027 -27,053 1.21% 65,080,623
2020-06-26 2020-06-23 3.871 16,618,080 +101,683 1.21% 64,326,758
2020-06-24 2020-06-22 3.974 16,516,397 -7,729 1.20% 65,642,597
2020-06-23 2020-06-19 4.057 16,524,126 +285,025 1.20% 67,041,509
2020-06-22 2020-06-18 3.923 16,239,101 +1,008,698 1.18% 63,700,144
2020-06-19 2020-06-17 3.840 15,230,403 +27,053 1.11% 58,482,311
2020-06-18 2020-06-16 4.140 15,203,350 +185,508 1.11% 62,941,705
2020-06-17 2020-06-15 4.016 15,017,842 +70,297 1.09% 60,308,493
2020-06-16 2020-06-12 4.181 14,947,545 -450,243 1.09% 62,501,502
2020-06-15 2020-06-11 4.192 15,397,788 -628,021 1.12% 64,543,510
2020-06-12 2020-06-10 3.881 16,025,809 -560,388 1.17% 62,200,009
2020-06-11 2020-06-09 3.674 16,586,197 -127,536 1.21% 60,941,676
2020-06-10 2020-06-08 3.643 16,713,733 +83,326 1.22% 60,891,314
2020-06-09 2020-06-05 3.622 16,630,407 +93,720 1.21% 60,243,493
2020-06-08 2020-06-04 3.654 16,536,687 +80,194 1.20% 60,417,455
2020-06-05 2020-06-03 3.788 16,456,493 -62,802 1.20% 62,338,679
2020-06-04 2020-06-02 3.778 16,519,295 -53,140 1.20% 62,405,604
2020-06-03 2020-06-01 3.833 16,572,435 +200,966 1.21% 63,520,241
2020-06-02 2020-05-29 3.705 16,371,469 +428,405 1.19% 60,658,296
2020-06-01 2020-05-28 3.694 15,943,064 -2,818 1.19% 58,901,259
2020-05-29 2020-05-27 3.822 15,945,882 -196,301 1.19% 60,948,961
2020-05-28 2020-05-26 3.939 16,142,183 -67,625 1.21% 63,589,777
2020-05-27 2020-05-25 3.939 16,209,808 +185,030 1.21% 63,856,176
2020-05-26 2020-05-22 3.833 16,024,778 +293,982 1.20% 61,421,135
2020-05-25 2020-05-21 4.046 15,730,796 +154,975 1.18% 63,644,021
2020-05-22 2020-05-20 4.259 15,575,821 -939 1.17% 66,333,704
2020-05-21 2020-05-19 4.280 15,576,760 +25,359 1.17% 66,669,392
2020-05-20 2020-05-18 4.280 15,551,401 +91,107 1.16% 66,560,854
2020-05-19 2020-05-15 4.259 15,460,294 -202,876 1.16% 65,841,702
2020-05-18 2020-05-14 4.035 15,663,170 +174,698 1.17% 63,203,654
2020-05-15 2020-05-13 3.726 15,488,472 -91,106 1.16% 57,716,493
2020-05-14 2020-05-12 3.790 15,579,578 -37,569 1.17% 59,051,237
2020-05-13 2020-05-11 3.726 15,617,147 -174,699 1.17% 58,195,989
2020-05-11 2020-05-07 3.758 15,791,846 -300,557 1.18% 59,351,393
2020-05-08 2020-05-06 3.790 16,092,403 -192,544 1.20% 60,994,996
2020-05-07 2020-05-05 3.716 16,284,947 +19,536 1.22% 60,511,106
2020-05-06 2020-05-04 3.716 16,265,411 -119,284 1.22% 60,438,514
2020-05-05 2020-04-29 3.929 16,384,695 +222,600 1.23% 64,370,672
2020-05-04 2020-04-28 3.620 16,162,095 +504,111 1.21% 58,505,930
2020-04-29 2020-04-27 3.535 15,657,984 +131,494 1.17% 55,347,402
2020-04-28 2020-04-24 3.631 15,526,490 +82,653 1.16% 56,370,382
2020-04-27 2020-04-23 3.684 15,443,837 -21,603 1.16% 56,892,448
2020-04-24 2020-04-22 3.737 15,465,440 +43,206 1.16% 57,795,325
2020-04-23 2020-04-21 3.748 15,422,234 -142,765 1.15% 57,798,060
2020-04-22 2020-04-20 3.801 15,564,999 +493,101 1.16% 59,161,697
2020-04-21 2020-04-17 3.567 15,071,898 -79,835 1.13% 53,757,129
2020-04-20 2020-04-16 3.567 15,151,733 -56,355 1.13% 54,041,877
2020-04-17 2020-04-15 3.513 15,208,088 -77,957 1.14% 53,433,284
2020-04-16 2020-04-14 3.652 15,286,045 +415,145 1.14% 55,822,922
2020-04-15 2020-04-09 3.556 14,870,900 +170,941 1.11% 52,881,898
2020-04-14 2020-04-08 3.407 14,699,959 -255,473 1.10% 50,082,894
2020-04-09 2020-04-07 3.396 14,955,432 +441,311 1.12% 50,794,064
2020-04-08 2020-04-06 3.290 14,514,121 -772,055 1.09% 47,749,907
2020-04-07 2020-04-03 3.439 15,286,176 -70,443 1.14% 52,568,392
2020-04-06 2020-04-02 3.471 15,356,619 -45,084 1.15% 53,301,143
2020-04-03 2020-04-01 3.482 15,401,703 +207,045 1.15% 53,621,605
2020-04-02 2020-03-31 3.407 15,194,658 +250,946 1.14% 51,768,338
2020-04-01 2020-03-30 3.641 14,943,712 +238,567 1.12% 54,413,656
2020-03-31 2020-03-27 3.631 14,705,145 -618,020 1.10% 53,388,412
2020-03-30 2020-03-26 3.577 15,323,165 +156,853 1.15% 54,816,470
2020-03-27 2020-03-25 3.567 15,166,312 +1,878 1.13% 54,093,876
2020-03-26 2020-03-24 3.386 15,164,434 +32,874 1.13% 51,342,456
2020-03-25 2020-03-23 3.258 15,131,560 +136,190 1.13% 49,297,903
2020-03-24 2020-03-20 3.460 14,995,370 +120,222 1.12% 51,887,633
2020-03-23 2020-03-19 3.332 14,875,148 -587,025 1.11% 49,571,144
2020-03-20 2020-03-18 3.471 15,462,173 +134,312 1.16% 53,667,509
2020-03-19 2020-03-17 3.726 15,327,861 +40,387 1.15% 57,117,989
2020-03-18 2020-03-16 3.833 15,287,474 +123,980 1.14% 58,595,133
2020-03-17 2020-03-13 4.025 15,163,494 +44,144 1.13% 61,025,928
2020-03-16 2020-03-12 4.120 15,119,350 -296,800 1.13% 62,297,038
2020-03-13 2020-03-11 4.365 15,416,150 +33,813 1.15% 67,295,046
2020-03-12 2020-03-10 4.280 15,382,337 -129,616 1.15% 65,837,251
2020-03-11 2020-03-09 4.301 15,511,953 -197,240 1.16% 66,722,323
2020-03-10 2020-03-06 4.578 15,709,193 +113,648 1.18% 71,919,332
2020-03-09 2020-03-05 4.653 15,595,545 +391,300 1.17% 72,561,342
2020-03-06 2020-03-04 4.514 15,204,245 +156,277 1.14% 68,636,326
2020-03-05 2020-03-03 4.482 15,047,968 +142,765 1.13% 67,450,204
2020-03-04 2020-03-02 4.450 14,905,203 -780,509 1.12% 66,334,199
2020-03-03 2020-02-28 4.387 15,685,712 -272,380 1.17% 68,805,755
2020-03-02 2020-02-27 4.578 15,958,092 +314,561 1.19% 73,058,833
2020-02-28 2020-02-26 4.504 15,643,531 -22,542 1.17% 70,452,834
2020-02-27 2020-02-25 4.525 15,666,073 +164,368 1.17% 70,887,945
2020-02-26 2020-02-24 4.599 15,501,705 +324,984 1.16% 71,299,507
2020-02-25 2020-02-21 4.653 15,176,721 +220,722 1.14% 70,612,681
2020-02-24 2020-02-20 4.791 14,955,999 +130,554 1.12% 71,655,784
2020-02-21 2020-02-19 4.749 14,825,445 +170,942 1.11% 70,398,906
2020-02-20 2020-02-18 4.717 14,654,503 +93,465 1.10% 69,119,109
2020-02-19 2020-02-17 4.855 14,561,038 -70,875 1.09% 70,693,664
2020-02-18 2020-02-14 4.738 14,631,913 +413,266 1.09% 69,324,131
2020-02-17 2020-02-13 4.418 14,218,647 -168,124 1.06% 62,824,593
2020-02-14 2020-02-12 4.482 14,386,771 +278,956 1.08% 64,486,490
2020-02-13 2020-02-11 4.397 14,107,815 +510,634 1.06% 62,034,476
2020-02-12 2020-02-10 4.110 13,597,181 -32,560 1.02% 55,880,399
2020-02-11 2020-02-07 4.131 13,629,741 +54,475 1.02% 56,304,440
2020-02-10 2020-02-06 4.142 13,575,266 -53,536 1.02% 56,223,938
2020-02-07 2020-02-05 4.067 13,628,802 +33,812 1.02% 55,429,933
2020-02-06 2020-02-04 4.046 13,594,990 -224,757 1.02% 55,002,927
2020-02-05 2020-02-03 3.993 13,819,747 -3,159,778 1.03% 55,176,567
2020-02-04 2020-01-31 3.918 16,979,525 -46,760 1.27% 66,526,805
2020-02-03 2020-01-30 3.844 17,026,285 -29,116 1.27% 65,441,073
2020-01-31 2020-01-29 4.152 17,055,401 -186,909 1.28% 70,819,010
2020-01-30 2020-01-24 4.312 17,242,310 +579,740 1.29% 74,348,769
2020-01-29 2020-01-22 4.525 16,662,570 -325,916 1.25% 75,397,028
2020-01-23 2020-01-21 4.493 16,988,486 +112,181 1.27% 76,329,152
2020-01-22 2020-01-20 4.695 16,876,305 +42,266 1.26% 79,239,051
2020-01-21 2020-01-17 4.759 16,834,039 +46,022 1.26% 80,115,983
2020-01-20 2020-01-16 4.812 16,788,017 -412,326 1.26% 80,790,658
2020-01-17 2020-01-15 4.631 17,200,343 -227,296 1.29% 79,661,720
2020-01-16 2020-01-14 4.578 17,427,639 -181,274 1.30% 79,786,667
2020-01-15 2020-01-13 4.717 17,608,913 +32,346 1.32% 83,053,815
2020-01-14 2020-01-10 4.610 17,576,567 +215,086 1.32% 81,029,892
2020-01-13 2020-01-09 4.504 17,361,481 +44,144 1.30% 78,189,862
2020-01-10 2020-01-08 4.387 17,317,337 +569,050 1.30% 75,962,918
2020-01-09 2020-01-07 4.472 16,748,287 +46,023 1.25% 74,893,305
2020-01-08 2020-01-06 4.429 16,702,264 -233,871 1.25% 73,976,195
2020-01-07 2020-01-03 4.504 16,936,135 -472,460 1.27% 76,274,257
2020-01-06 2020-01-02 4.610 17,408,595 -68,565 1.30% 80,255,523
2020-01-03 2019-12-31 4.578 17,477,160 +3,757 1.31% 80,013,382
2020-01-02 2019-12-27 4.472 17,473,403 -39,448 1.31% 78,135,806
2019-12-30 2019-12-24 4.418 17,512,851 -501,554 1.31% 77,379,917
2019-12-27 2019-12-20 4.493 18,014,405 -2,089,867 1.35% 80,938,599
2019-12-23 2019-12-19 4.514 20,104,272 +199,611 1.50% 90,756,454
2019-12-20 2019-12-18 4.525 19,904,661 -51,658 1.49% 90,067,276
2019-12-19 2019-12-17 4.525 19,956,319 +30,056 1.49% 90,301,025
2019-12-18 2019-12-16 4.472 19,926,263 +22,541 1.49% 89,104,259
2019-12-17 2019-12-13 4.482 19,903,722 +437,686 1.49% 89,215,375
2019-12-16 2019-12-12 4.514 19,466,036 +59,548 1.46% 87,875,274
2019-12-13 2019-12-11 4.493 19,406,488 +317,463 1.45% 87,193,219
2019-12-12 2019-12-10 4.440 19,089,025 +123,980 1.43% 84,750,665
2019-12-11 2019-12-09 4.642 18,965,045 -99,559 1.42% 88,036,685
2019-12-10 2019-12-06 4.663 19,064,604 +46,586 1.43% 88,904,800
2019-12-09 2019-12-05 4.610 19,018,018 +262,048 1.42% 87,675,139
2019-12-06 2019-12-04 4.557 18,755,970 -43,781 1.40% 85,468,604
2019-12-05 2019-12-03 4.642 18,799,751 +939 1.41% 87,269,382
2019-12-04 2019-12-02 4.631 18,798,812 +263,927 1.41% 87,064,874
2019-12-03 2019-11-29 4.631 18,534,885 +102,377 1.39% 85,842,521
2019-12-02 2019-11-28 4.749 18,432,508 +221,661 1.38% 87,527,113
2019-11-29 2019-11-27 4.759 18,210,847 +200,058 1.36% 86,668,440
2019-11-28 2019-11-26 4.887 18,010,789 -324,977 1.35% 88,017,441
2019-11-27 2019-11-25 4.844 18,335,766 +30,503 1.37% 88,824,704
2019-11-26 2019-11-22 4.780 18,305,263 -139,008 1.37% 87,507,570
2019-11-25 2019-11-21 4.823 18,444,271 +64,808 1.38% 88,957,590
2019-11-22 2019-11-20 4.887 18,379,463 +20,663 1.38% 89,819,124
2019-11-21 2019-11-19 4.972 18,358,800 +176,577 1.37% 91,281,861
2019-11-20 2019-11-18 4.855 18,182,223 -471,264 1.36% 88,274,473
2019-11-19 2019-11-15 4.738 18,653,487 +83,593 1.40% 88,377,834
2019-11-18 2019-11-14 4.802 18,569,894 -166,246 1.39% 89,168,052
2019-11-15 2019-11-13 4.791 18,736,140 -232,741 1.40% 89,766,842
2019-11-14 2019-11-12 4.930 18,968,881 -260,169 1.42% 93,507,407
2019-11-13 2019-11-11 4.685 19,229,050 -100,690 1.44% 90,081,128
2019-11-12 2019-11-08 4.866 19,329,740 +231,053 1.45% 94,051,456
2019-11-11 2019-11-07 4.972 19,098,687 -408,569 1.43% 94,960,656
2019-11-08 2019-11-06 4.961 19,507,256 -267,684 1.46% 96,784,411
2019-11-07 2019-11-05 4.674 19,774,940 +477,192 1.48% 92,427,883
2019-11-06 2019-11-04 4.749 19,297,748 -827,471 1.44% 91,635,721
2019-11-05 2019-11-01 4.749 20,125,219 +556,030 1.51% 95,564,983
2019-11-04 2019-10-31 4.738 19,569,189 +17,850 1.46% 92,716,313
2019-11-01 2019-10-30 4.546 19,551,339 +75,139 1.46% 88,884,840
2019-10-31 2019-10-29 4.482 19,476,200 -18,784 1.46% 87,299,073
2019-10-30 2019-10-28 4.472 19,494,984 +159,671 1.46% 87,175,708
2019-10-29 2019-10-25 4.482 19,335,313 +153,095 1.45% 86,667,569
2019-10-28 2019-10-24 4.461 19,182,218 +226,357 1.44% 85,572,882
2019-10-25 2019-10-23 4.280 18,955,861 +432,990 1.42% 81,132,131
2019-10-24 2019-10-22 4.259 18,522,871 -121,162 1.39% 78,884,487
2019-10-23 2019-10-21 4.493 18,644,033 +403,873 1.40% 83,767,514
2019-10-22 2019-10-18 4.568 18,240,160 +580,451 1.36% 83,312,324
2019-10-21 2019-10-17 4.450 17,659,709 +843,437 1.32% 78,592,868
2019-10-18 2019-10-16 4.450 16,816,272 +213,208 1.26% 74,839,231
2019-10-17 2019-10-15 4.408 16,603,064 +108,791 1.24% 73,183,284
2019-10-16 2019-10-14 4.429 16,494,273 +64,808 1.23% 73,054,979
2019-10-15 2019-10-11 4.365 16,429,465 +138,064 1.23% 71,718,400
2019-10-14 2019-10-10 4.174 16,291,401 -195,362 1.22% 67,993,565
2019-10-11 2019-10-09 4.206 16,486,763 +119,444 1.23% 69,335,524
2019-10-10 2019-10-08 4.195 16,367,319 +810,801 1.22% 68,658,938
2019-10-09 2019-10-04 4.269 15,556,518 +652,035 1.16% 66,417,126
2019-10-08 2019-10-03 4.227 14,904,483 +202,876 1.12% 62,998,576
2019-10-04 2019-10-02 4.035 14,701,607 -1,005,383 1.10% 59,323,577
2019-10-03 2019-09-30 4.163 15,706,990 -557,908 1.18% 65,387,245
2019-10-02 2019-09-27 4.248 16,264,898 +2,817 1.22% 69,095,148
2019-09-30 2019-09-26 4.227 16,262,081 -293,183 1.22% 68,736,900
2019-09-27 2019-09-25 4.291 16,555,264 +206,632 1.24% 71,033,705
2019-09-26 2019-09-24 4.355 16,348,632 -284,589 1.22% 71,191,483
2019-09-25 2019-09-23 4.355 16,633,221 -382,271 1.24% 72,430,749
2019-09-24 2019-09-20 4.418 17,015,492 -989,562 1.27% 75,182,354
2019-09-23 2019-09-19 4.472 18,005,054 -227,287 1.35% 80,513,189
2019-09-20 2019-09-18 4.504 18,232,341 +67,294 1.36% 82,111,902
2019-09-19 2019-09-17 4.440 18,165,047 -141,825 1.36% 80,648,425
2019-09-18 2019-09-16 4.493 18,306,872 -64,808 1.37% 82,252,652
2019-09-17 2019-09-13 4.578 18,371,680 +381,332 1.37% 84,108,646
2019-09-16 2019-09-12 4.482 17,990,348 +126,797 1.35% 80,638,970
2019-09-13 2019-09-11 4.514 17,863,551 +135,251 1.34% 80,641,196
2019-09-12 2019-09-10 4.514 17,728,300 -13,150 1.33% 80,030,635
2019-09-11 2019-09-09 4.536 17,741,450 -760,753 1.33% 80,467,781
2019-09-10 2019-09-06 4.568 18,502,203 +1,055,615 1.38% 84,509,211
2019-09-09 2019-09-05 4.461 17,446,588 +2,289,386 1.31% 77,830,145
2019-09-06 2019-09-04 4.440 15,157,202 +108,013 1.13% 67,294,319
2019-09-05 2019-09-03 4.333 15,049,189 +65,747 1.13% 65,212,495
2019-09-04 2019-09-02 4.450 14,983,442 -204,907 1.12% 66,682,394
2019-09-03 2019-08-30 4.397 15,188,349 -191,605 1.14% 66,785,769
2019-09-02 2019-08-29 4.450 15,379,954 -16,906 1.15% 68,447,033
2019-08-30 2019-08-28 4.301 15,396,860 +2,041,221 1.15% 66,227,268
2019-08-29 2019-08-27 4.387 13,355,639 -1,879 1.00% 58,584,833
2019-08-28 2019-08-26 4.397 13,357,518 +78,896 1.00% 58,735,292
2019-08-27 2019-08-23 4.546 13,278,622 +1,264,821 1.01% 60,367,640
2019-08-26 2019-08-22 4.759 12,013,801 -3,871,548 0.91% 57,175,671
2019-08-23 2019-08-21 4.770 15,885,349 -2,895,023 1.21% 75,770,139
2019-08-22 2019-08-20 5.345 18,780,372 -195,362 1.43% 100,376,308
2019-08-21 2019-08-19 5.249 18,975,734 +21,602 1.44% 99,602,173
2019-08-20 2019-08-16 5.068 18,954,132 -38,343 1.44% 96,058,138
2019-08-19 2019-08-15 5.036 18,992,475 +62,929 1.44% 95,645,825
2019-08-16 2019-08-14 5.015 18,929,546 +939,240 1.44% 94,925,833
2019-08-15 2019-08-13 4.961 17,990,306 +713,823 1.37% 89,258,129
2019-08-14 2019-08-12 5.121 17,276,483 -716,098 1.31% 88,475,643
2019-08-13 2019-08-09 5.196 17,992,581 -1,102,668 1.37% 93,483,852
2019-08-12 2019-08-08 5.292 19,095,249 -332,491 1.45% 101,042,720
2019-08-09 2019-08-07 5.228 19,427,740 -298,678 1.48% 101,561,028
2019-08-08 2019-08-06 5.132 19,726,418 +262,987 1.50% 101,232,178
2019-08-07 2019-08-05 5.132 19,463,431 +904,488 1.48% 99,882,580
2019-08-06 2019-08-02 5.441 18,558,943 -185,427 1.41% 100,971,184
2019-08-05 2019-08-01 5.558 18,744,370 +1,255,764 1.43% 104,175,277
2019-08-02 2019-07-31 5.760 17,488,606 +771,116 1.33% 100,733,928
2019-08-01 2019-07-30 5.930 16,717,490 -1,751,683 1.27% 99,140,152
2019-07-31 2019-07-29 5.984 18,469,173 -280,833 1.40% 110,511,399
2019-07-30 2019-07-26 6.047 18,750,006 -136,672 1.43% 113,389,557
2019-07-29 2019-07-25 6.207 18,886,678 +182,695 1.44% 117,232,342
2019-07-26 2019-07-24 5.920 18,703,983 +470,559 1.50% 110,721,562
2019-07-25 2019-07-23 5.909 18,233,424 -105,195 1.46% 107,741,874
2019-07-24 2019-07-22 6.069 18,338,619 +722,276 1.47% 111,292,217
2019-07-23 2019-07-19 5.803 17,616,343 +4,696 1.41% 102,219,928
2019-07-22 2019-07-18 5.760 17,611,647 -13,149 1.41% 101,442,641
2019-07-19 2019-07-17 5.866 17,624,796 +64,808 1.41% 103,394,874
2019-07-18 2019-07-16 6.026 17,559,988 +145,582 1.41% 105,819,074
2019-07-17 2019-07-15 6.005 17,414,406 +50,719 1.40% 104,570,957
2019-07-16 2019-07-12 6.207 17,363,687 +589,843 1.39% 107,778,917
2019-07-15 2019-07-11 5.994 16,773,844 +274,258 1.34% 100,545,886
2019-07-12 2019-07-10 5.824 16,499,586 +224,478 1.32% 96,091,215
2019-07-11 2019-07-09 5.590 16,275,108 -61,050 1.30% 90,971,739
2019-07-10 2019-07-08 5.728 16,336,158 -56,355 1.31% 93,574,069
2019-07-09 2019-07-05 5.920 16,392,513 +17,846 1.31% 97,038,403
2019-07-08 2019-07-04 5.930 16,374,667 -148,400 1.31% 97,107,100
2019-07-05 2019-07-03 6.047 16,523,067 +26,298 1.32% 99,922,275
2019-07-04 2019-07-02 5.760 16,496,769 +264,866 1.32% 95,020,972
2019-07-03 2019-06-28 5.547 16,231,903 -7,514 1.30% 90,038,961
2019-07-02 2019-06-27 5.611 16,239,417 -395,420 1.30% 91,118,038
2019-06-28 2019-06-26 5.707 16,634,837 -177,516 1.33% 94,930,693
2019-06-27 2019-06-25 5.739 16,812,353 -256,507 1.35% 96,480,729
2019-06-26 2019-06-24 5.579 17,068,860 +940 1.37% 95,226,784
2019-06-25 2019-06-21 5.302 17,067,920 +40,387 1.37% 90,496,806
2019-06-24 2019-06-20 5.355 17,027,533 -16,906 1.36% 91,189,121
2019-06-21 2019-06-19 5.217 17,044,439 +1,379,837 1.37% 88,920,542
2019-06-20 2019-06-18 5.036 15,664,602 -1,769 1.26% 78,886,705
2019-06-19 2019-06-17 4.930 15,666,371 -109,061 1.26% 77,227,631
2019-06-18 2019-06-14 4.983 15,775,432 -39,448 1.26% 78,605,046
2019-06-17 2019-06-13 5.036 15,814,880 -20,663 1.27% 79,643,503
2019-06-14 2019-06-12 5.004 15,835,543 -114,588 1.27% 79,241,763
2019-06-13 2019-06-11 5.153 15,950,131 +293,983 1.28% 82,192,640
2019-06-12 2019-06-10 5.047 15,656,148 -25,360 1.25% 79,010,821
2019-06-11 2019-06-06 4.961 15,681,508 +442,382 1.26% 77,803,127
2019-06-10 2019-06-05 4.866 15,239,126 -2,818 1.22% 74,148,022
2019-06-06 2019-06-04 4.802 15,241,944 -101,437 1.22% 73,188,057
2019-06-05 2019-06-03 4.866 15,343,381 -38,509 1.23% 74,655,289
2019-06-04 2019-05-31 4.898 15,381,890 +156,947 1.23% 75,333,968
2019-06-03 2019-05-30 4.983 15,224,943 -181,274 1.22% 75,862,096
2019-05-31 2019-05-29 4.887 15,406,217 -38,509 1.23% 75,289,083
2019-05-30 2019-05-28 4.749 15,444,726 +215,932 1.24% 73,339,573
2019-05-29 2019-05-27 4.791 15,228,794 +41,326 1.22% 72,962,774
2019-05-28 2019-05-24 4.791 15,187,468 +41,890 1.22% 72,764,777
2019-05-27 2019-05-23 5.097 15,145,578 +208,512 1.21% 77,197,379
2019-05-24 2019-05-22 5.374 14,937,066 +581,786 1.20% 80,272,338
2019-05-23 2019-05-21 5.341 14,355,280 +5,415 1.20% 76,668,608
2019-05-22 2019-05-20 5.252 14,349,865 -246,379 1.20% 75,367,660
2019-05-21 2019-05-17 5.585 14,596,244 +298,362 1.22% 81,513,685
2019-05-20 2019-05-16 5.850 14,297,882 +2,707 1.19% 83,649,723
2019-05-17 2019-05-15 5.573 14,295,175 -4,512 1.19% 79,673,948
2019-05-16 2019-05-14 5.452 14,299,687 -319,481 1.19% 77,956,173
2019-05-15 2019-05-10 5.651 14,619,168 +244,574 1.22% 82,613,630
2019-05-14 2019-05-09 5.529 14,374,594 -167,502 1.20% 79,479,478
2019-05-10 2019-05-08 5.773 14,542,096 +225,622 1.21% 83,950,561
2019-05-09 2019-05-07 6.094 14,316,474 +92,054 1.19% 87,248,432
2019-05-08 2019-05-06 6.017 14,224,420 +27,075 1.19% 85,584,136
2019-05-07 2019-05-03 6.515 14,197,345 +47,831 1.18% 92,500,342
2019-05-06 2019-05-02 6.537 14,149,514 -7,219 1.18% 92,502,274
2019-05-03 2019-04-30 6.327 14,156,733 -207,573 1.18% 89,569,062
2019-05-02 2019-04-29 6.515 14,364,306 -46,929 1.20% 93,588,147
2019-04-30 2019-04-26 6.427 14,411,235 -81,224 1.20% 92,616,437
2019-04-29 2019-04-25 6.349 14,492,459 -12,905 1.21% 92,014,353
2019-04-26 2019-04-24 6.526 14,505,364 -255,945 1.21% 94,667,913
2019-04-25 2019-04-23 6.405 14,761,309 -9,025 1.23% 94,539,126
2019-04-24 2019-04-18 6.504 14,770,334 +31,587 1.23% 96,069,890
2019-04-23 2019-04-17 6.416 14,738,747 +268,039 1.23% 94,557,940
2019-04-18 2019-04-16 6.515 14,470,708 +134,471 1.21% 94,281,391
2019-04-17 2019-04-15 6.526 14,336,237 +139,885 1.20% 93,564,121
2019-04-16 2019-04-12 6.682 14,196,352 -9,927 1.18% 94,853,409
2019-04-15 2019-04-11 6.515 14,206,279 +360,092 1.18% 92,558,549
2019-04-12 2019-04-10 6.770 13,846,187 +44,222 1.15% 93,741,150
2019-04-11 2019-04-09 6.848 13,801,965 +41,515 1.15% 94,512,287
2019-04-10 2019-04-08 6.947 13,760,450 -161,146 1.15% 95,600,255
2019-04-09 2019-04-04 6.914 13,921,596 -18,050 1.16% 96,257,037
2019-04-08 2019-04-03 6.848 13,939,646 +188,382 1.16% 95,455,091
2019-04-04 2019-04-02 7.014 13,751,264 +261,721 1.15% 96,450,660
2019-04-03 2019-04-01 6.848 13,489,543 -95,374 1.12% 92,372,902
2019-04-02 2019-03-29 6.316 13,584,917 -270,747 1.13% 85,800,678
2019-04-01 2019-03-28 6.161 13,855,664 -462,976 1.16% 85,361,298
2019-03-29 2019-03-27 6.139 14,318,640 +549,886 1.19% 87,896,263
2019-03-28 2019-03-26 5.629 13,768,754 -833,028 1.15% 77,502,770
2019-03-27 2019-03-25 5.651 14,601,782 -860,973 1.22% 82,515,381
2019-03-26 2019-03-22 5.806 15,462,755 -136,276 1.29% 89,779,470
2019-03-25 2019-03-21 5.729 15,599,031 -366,410 1.30% 89,360,798
2019-03-22 2019-03-20 5.762 15,965,441 +361,898 1.33% 91,990,533
2019-03-21 2019-03-19 5.673 15,603,543 -64,077 1.30% 88,522,171
2019-03-20 2019-03-18 5.873 15,667,620 +37,904 1.31% 92,010,581
2019-03-19 2019-03-15 5.751 15,629,716 +208,475 1.30% 89,882,950
2019-03-18 2019-03-14 5.352 15,421,241 -79,419 1.29% 82,532,562
2019-03-15 2019-03-13 5.352 15,500,660 +12,635 1.29% 82,957,603
2019-03-14 2019-03-12 5.418 15,488,025 +56,437 1.29% 83,919,671
2019-03-13 2019-03-11 5.263 15,431,588 -21,660 1.29% 81,220,022
2019-03-12 2019-03-08 5.208 15,453,248 -173,277 1.29% 80,477,876
2019-03-11 2019-03-07 5.418 15,626,525 -9,025 1.30% 84,670,114
2019-03-08 2019-03-06 5.396 15,635,550 -53,435 1.30% 84,372,516
2019-03-07 2019-03-05 5.507 15,688,985 -96,377 1.31% 86,399,278
2019-03-06 2019-03-04 5.319 15,785,362 -167,863 1.32% 83,956,564
2019-03-05 2019-03-01 5.285 15,953,225 -240,061 1.33% 84,319,058
2019-03-04 2019-02-28 5.197 16,193,286 -362,800 1.35% 84,152,438
2019-03-01 2019-02-27 5.296 16,556,086 -24,367 1.38% 87,688,864
2019-02-28 2019-02-26 5.352 16,580,453 -90,248 1.38% 88,736,521
2019-02-27 2019-02-25 5.452 16,670,701 -197,104 1.39% 90,881,992
2019-02-26 2019-02-22 5.429 16,867,805 +1,591,086 1.41% 91,582,718
2019-02-25 2019-02-21 5.031 15,276,719 +679,031 1.27% 76,850,167
2019-02-22 2019-02-20 5.019 14,597,688 +83,029 1.22% 73,272,524
2019-02-21 2019-02-19 5.019 14,514,659 +383,557 1.21% 72,855,763
2019-02-20 2019-02-18 4.942 14,131,102 +97,469 1.18% 69,834,458
2019-02-19 2019-02-15 4.787 14,033,633 -483,733 1.17% 67,175,783
2019-02-18 2019-02-14 5.008 14,517,366 -169,668 1.21% 72,708,492
2019-02-15 2019-02-13 5.019 14,687,034 -23,465 1.22% 73,720,993
2019-02-14 2019-02-12 4.909 14,710,499 -348,360 1.23% 72,208,780
2019-02-13 2019-02-11 4.953 15,058,859 -221,109 1.26% 74,586,197
2019-02-12 2019-02-08 4.931 15,279,968 -82,127 1.27% 75,342,726
2019-02-11 2019-02-04 5.164 15,362,095 -109,201 1.28% 79,322,289
2019-02-08 2019-01-31 4.898 15,471,296 -27,977 1.29% 75,771,841
2019-02-01 2019-01-30 4.898 15,499,273 +752,675 1.29% 75,908,860
2019-01-31 2019-01-29 4.820 14,746,598 +32,489 1.23% 71,078,781
2019-01-30 2019-01-28 4.809 14,714,109 +817,654 1.23% 70,759,144
2019-01-28 2019-01-24 4.654 13,896,455 +769,820 1.16% 64,671,389
2019-01-25 2019-01-23 4.499 13,126,635 -24,367 1.09% 59,052,504
2019-01-24 2019-01-22 4.576 13,151,002 -226,525 1.10% 60,182,160
2019-01-23 2019-01-21 4.731 13,377,527 -27,977 1.12% 63,294,006
2019-01-22 2019-01-18 4.731 13,405,504 -156,130 1.12% 63,426,376
2019-01-21 2019-01-17 4.709 13,561,634 -121,836 1.13% 63,864,545
2019-01-18 2019-01-16 4.831 13,683,470 -204,865 1.14% 66,106,111
2019-01-17 2019-01-15 4.709 13,888,335 -143,495 1.16% 65,403,048
2019-01-16 2019-01-14 4.598 14,031,830 -87,541 1.17% 64,524,000
2019-01-15 2019-01-11 4.709 14,119,371 -33,392 1.18% 66,491,044
2019-01-14 2019-01-10 4.565 14,152,763 -10,830 1.18% 64,609,640
2019-01-11 2019-01-09 4.543 14,163,593 +43,319 1.18% 64,345,202
2019-01-10 2019-01-08 4.499 14,120,274 +382,655 1.18% 63,522,566
2019-01-09 2019-01-07 4.443 13,737,619 +286,991 1.15% 61,040,027
2019-01-08 2019-01-04 4.410 13,450,628 -13,538 1.12% 59,317,728
2019-01-07 2019-01-03 4.366 13,464,166 +149,813 1.12% 58,780,673
2019-01-03 2018-12-31 4.643 13,314,353 +910,610 1.11% 61,814,871
2019-01-02 2018-12-27 4.255 12,403,743 +903 1.03% 52,776,776
2018-12-28 2018-12-24 4.321 12,402,840 -2,708 1.03% 53,597,511
2018-12-27 2018-12-20 4.310 12,405,548 -5,415 1.03% 53,471,754
2018-12-21 2018-12-19 4.421 12,410,963 +86,639 1.04% 54,870,289
2018-12-20 2018-12-18 4.521 12,324,324 -16,245 1.03% 55,716,284
2018-12-19 2018-12-17 4.621 12,340,569 -29,782 1.03% 57,020,381
2018-12-18 2018-12-14 4.632 12,370,351 -26,172 1.03% 57,295,060
2018-12-17 2018-12-13 4.776 12,396,523 -902 1.03% 59,201,953
2018-12-14 2018-12-12 4.621 12,397,425 -19,855 1.03% 57,283,088
2018-12-13 2018-12-11 4.587 12,417,280 -7,220 1.04% 56,962,060
2018-12-12 2018-12-10 4.598 12,424,500 -35,197 1.04% 57,132,850
2018-12-11 2018-12-07 4.654 12,459,697 -9,927 1.04% 57,984,998
2018-12-10 2018-12-06 4.654 12,469,624 -364,604 1.04% 58,031,196
2018-12-07 2018-12-05 4.964 12,834,228 -72,199 1.07% 63,709,858
2018-12-06 2018-12-04 4.964 12,906,427 -76,711 1.08% 64,068,258
2018-12-05 2018-12-03 4.898 12,983,138 -16,335 1.08% 63,585,899
2018-12-04 2018-11-30 4.687 12,999,473 -10,830 1.08% 60,929,132
2018-12-03 2018-11-29 4.731 13,010,303 -90,249 1.09% 61,556,534
2018-11-30 2018-11-28 4.787 13,100,552 +176,626 1.09% 62,709,338
2018-11-29 2018-11-27 4.554 12,923,926 -4,512 1.08% 58,856,598
2018-11-28 2018-11-26 4.543 12,928,438 +71,296 1.08% 58,733,893
2018-11-27 2018-11-23 4.499 12,857,142 -106,493 1.07% 57,840,142
2018-11-26 2018-11-22 4.565 12,963,635 -13,538 1.08% 59,181,080
2018-11-23 2018-11-21 4.598 12,977,173 +83,380 1.08% 59,674,263
2018-11-22 2018-11-20 4.443 12,893,793 -12,083 1.08% 57,290,675
2018-11-21 2018-11-19 4.598 12,905,876 +11,733 1.08% 59,346,411
2018-11-20 2018-11-16 4.676 12,894,143 -75,458 1.08% 60,292,572
2018-11-19 2018-11-15 4.632 12,969,601 -40,261 1.08% 60,070,573
2018-11-16 2018-11-14 4.477 13,009,862 -33,392 1.08% 58,238,869
2018-11-15 2018-11-13 4.454 13,043,254 +64,628 1.09% 58,099,297
2018-11-14 2018-11-12 4.454 12,978,626 -14,440 1.08% 57,811,421
2018-11-13 2018-11-09 4.465 12,993,066 -52,344 1.08% 58,019,712
2018-11-12 2018-11-08 4.632 13,045,410 -200,352 1.09% 60,421,693
2018-11-09 2018-11-07 4.576 13,245,762 -27,977 1.10% 60,615,804
2018-11-08 2018-11-06 4.410 13,273,739 +13,537 1.11% 58,537,641
2018-11-07 2018-11-05 4.366 13,260,202 +17,148 1.11% 57,890,225
2018-11-06 2018-11-02 4.532 13,243,054 +1,454 1.10% 60,016,454
2018-11-05 2018-11-01 4.266 13,241,600 +70,394 1.10% 56,488,503
2018-11-02 2018-10-31 4.177 13,171,206 +6,317 1.10% 55,020,656
2018-11-01 2018-10-30 4.044 13,164,889 -89,345 1.10% 53,243,787
2018-10-31 2018-10-29 4.044 13,254,234 -71,848 1.11% 53,605,132
2018-10-30 2018-10-26 4.177 13,326,082 -209,377 1.11% 55,667,627
2018-10-29 2018-10-25 4.211 13,535,459 -47,832 1.13% 56,992,205
2018-10-26 2018-10-24 4.200 13,583,291 -83,029 1.13% 57,043,096
2018-10-25 2018-10-23 4.233 13,666,320 -337,530 1.14% 57,846,065
2018-10-24 2018-10-22 4.421 14,003,850 -913,321 1.17% 61,912,625
2018-10-23 2018-10-19 4.211 14,917,171 -146,202 1.24% 62,810,021
2018-10-22 2018-10-18 4.133 15,063,373 -163,350 1.26% 62,257,250
2018-10-19 2018-10-16 4.122 15,226,723 -175,083 1.27% 62,763,660
2018-10-18 2018-10-15 4.111 15,401,806 -42,417 1.28% 63,314,682
2018-10-16 2018-10-12 4.277 15,444,223 -39,709 1.29% 66,055,996
2018-10-15 2018-10-11 4.067 15,483,932 -1,129,012 1.29% 62,966,013
2018-10-12 2018-10-10 4.410 16,612,944 -115,518 1.39% 73,263,649
2018-10-11 2018-10-09 4.432 16,728,462 +1,060,422 1.40% 74,143,807
2018-10-10 2018-10-08 4.521 15,668,040 -1,079,375 1.31% 70,832,686
2018-10-09 2018-10-05 4.654 16,747,415 -30,682 1.40% 77,939,201
2018-10-08 2018-10-04 4.898 16,778,097 +67,686 1.40% 82,171,998
2018-10-05 2018-10-03 4.953 16,710,411 +903 1.39% 82,766,298
2018-10-04 2018-10-02 4.997 16,709,508 +94,761 1.39% 83,502,423
2018-10-03 2018-09-28 4.997 16,614,747 +35,197 1.39% 83,028,874
2018-10-02 2018-09-27 5.086 16,579,550 -36,100 1.38% 84,322,660
2018-09-28 2018-09-26 5.219 16,615,650 +154,921 1.39% 86,715,577
2018-09-27 2018-09-24 5.274 16,460,729 +560,752 1.37% 86,819,023
2018-09-26 2018-09-21 5.651 15,899,977 +1,573,227 1.33% 89,851,544
2018-09-24 2018-09-20 5.429 14,326,750 +416,758 1.19% 77,786,215
2018-09-21 2018-09-19 5.429 13,909,992 +37,904 1.16% 75,523,452
2018-09-20 2018-09-18 5.308 13,872,088 -325,256 1.16% 73,626,850
2018-09-19 2018-09-17 5.197 14,197,344 -308,650 1.18% 73,780,029
2018-09-18 2018-09-14 5.341 14,505,994 -742,387 1.21% 77,473,541
2018-09-17 2018-09-13 5.263 15,248,381 +877,217 1.27% 80,255,761
2018-09-14 2018-09-12 4.875 14,371,164 -193,583 1.20% 70,065,382
2018-09-13 2018-09-11 4.931 14,564,747 -235,549 1.21% 71,816,102
2018-09-12 2018-09-10 5.108 14,800,296 -638,961 1.23% 75,601,463
2018-09-11 2018-09-07 5.164 15,439,257 -1,021,616 1.29% 79,720,715
2018-09-10 2018-09-06 4.997 16,460,873 -235,549 1.37% 82,259,920
2018-09-07 2018-09-05 5.463 16,696,422 -263,526 1.39% 91,207,217
2018-09-06 2018-09-04 5.784 16,959,948 -70,395 1.41% 98,096,586
2018-09-05 2018-09-03 5.640 17,030,343 +95,664 1.42% 96,050,593
2018-09-04 2018-08-31 5.917 16,934,679 -10,830 1.41% 100,202,164
2018-09-03 2018-08-30 5.884 16,945,509 +64,077 1.41% 99,702,951
2018-08-31 2018-08-29 6.260 16,881,432 -164,253 1.41% 105,685,792
2018-08-30 2018-08-28 6.227 17,045,685 -50,539 1.42% 106,147,470
2018-08-29 2018-08-27 6.781 17,096,224 -1,779,705 1.43% 115,933,913
2018-08-28 2018-08-24 6.959 18,875,929 +82,081 1.57% 131,349,025
2018-08-27 2018-08-23 7.601 18,793,848 -1,092,913 1.57% 142,856,071
2018-08-24 2018-08-22 7.867 19,886,761 +38,807 1.66% 156,452,057
2018-08-23 2018-08-21 7.867 19,847,954 +14,440 1.66% 156,146,757
2018-08-22 2018-08-20 7.579 19,833,514 +66,784 1.65% 150,319,265
2018-08-21 2018-08-17 7.490 19,766,730 -363,703 1.65% 148,060,905
2018-08-20 2018-08-16 7.812 20,130,433 -450,341 1.68% 157,253,785
2018-08-17 2018-08-15 7.889 20,580,774 +27,977 1.72% 162,368,049
2018-08-16 2018-08-14 8.410 20,552,797 -53,246 1.71% 172,850,875
2018-08-15 2018-08-13 8.510 20,606,043 -453,952 1.72% 175,353,604
2018-08-14 2018-08-10 9.319 21,059,995 +707,551 1.76% 196,251,567
2018-08-13 2018-08-09 8.798 20,352,444 +259,916 1.70% 179,058,914
2018-08-10 2018-08-08 8.421 20,092,528 -26,172 1.68% 169,202,607
2018-08-09 2018-08-07 8.421 20,118,700 -25,811 1.68% 169,423,005
2018-08-08 2018-08-06 7.590 20,144,511 +277,966 1.68% 152,899,539
2018-08-07 2018-08-03 7.845 19,866,545 +48,734 1.66% 155,852,753
2018-08-06 2018-08-02 8.310 19,817,811 -16,244 1.65% 164,693,258
2018-08-03 2018-08-01 8.920 19,834,055 -29,782 1.65% 176,915,656
2018-08-02 2018-07-31 8.975 19,863,837 -902 1.66% 178,281,811
2018-08-01 2018-07-30 9.285 19,864,739 +18,049 1.66% 184,453,014
2018-07-31 2018-07-27 9.540 19,846,690 +100,176 1.66% 189,343,374
2018-07-30 2018-07-26 9.562 19,746,514 +101,981 1.65% 188,825,267
2018-07-27 2018-07-25 9.551 19,644,533 +33,393 1.64% 187,632,407
2018-07-26 2018-07-24 9.385 19,611,140 +102,883 1.64% 184,053,943
2018-07-25 2018-07-23 9.064 19,508,257 +94,761 1.63% 176,819,699
2018-07-24 2018-07-20 9.152 19,413,496 +97,469 1.62% 177,681,688
2018-07-23 2018-07-19 8.997 19,316,027 -37,002 1.61% 173,793,171
2018-07-20 2018-07-18 9.396 19,353,029 +178,692 1.62% 181,845,967
2018-07-19 2018-07-17 9.197 19,174,337 -37,002 1.60% 176,342,634
2018-07-18 2018-07-16 9.529 19,211,339 +170,571 1.60% 183,069,064
2018-07-17 2018-07-13 9.219 19,040,768 -90,881 1.59% 175,536,188
2018-07-16 2018-07-12 9.474 19,131,649 -36,460 1.60% 181,249,741
2018-07-13 2018-07-11 8.787 19,168,109 +10,829 1.60% 168,426,852
2018-07-12 2018-07-10 8.864 19,157,280 -101,078 1.60% 169,817,604
2018-07-11 2018-07-09 8.887 19,258,358 -126,537 1.61% 171,140,383
2018-07-10 2018-07-06 8.477 19,384,895 +102,368 1.62% 164,317,479
2018-07-09 2018-07-05 8.266 19,282,527 -64,979 1.61% 159,390,213
2018-07-06 2018-07-04 8.532 19,347,506 -186,815 1.62% 165,072,447
2018-07-05 2018-07-03 9.086 19,534,321 -123,641 1.63% 177,488,838
2018-07-04 2018-06-29 8.754 19,657,962 -86,638 1.64% 172,077,646
2018-07-03 2018-06-28 8.211 19,744,600 -4,513 1.65% 162,115,829
2018-06-29 2018-06-27 8.632 19,749,113 +481,394 1.66% 170,468,416
2018-06-28 2018-06-26 9.385 19,267,719 +816,751 1.62% 180,830,877
2018-06-27 2018-06-25 9.629 18,450,968 +1,284,240 1.55% 177,663,333
2018-06-26 2018-06-22 9.862 17,166,728 -376,337 1.44% 169,291,989
2018-06-25 2018-06-21 9.297 17,543,065 +42,048 1.47% 163,089,615
2018-06-22 2018-06-20 9.407 17,501,017 +274,356 1.47% 164,637,913
2018-06-21 2018-06-19 9.175 17,226,661 +293,309 1.45% 158,048,478
2018-06-20 2018-06-15 9.507 16,933,352 -814,946 1.42% 160,986,367
2018-06-19 2018-06-14 10.194 17,748,298 +2,256,200 1.49% 180,927,013
2018-06-15 2018-06-13 9.396 15,492,098 -30,685 1.30% 145,567,681
2018-06-14 2018-06-12 9.474 15,522,783 -81,223 1.30% 147,060,005
2018-06-13 2018-06-11 8.787 15,604,006 -1,584,768 1.31% 137,109,697
2018-06-12 2018-06-08 8.188 17,188,774 -5,415 1.44% 140,749,939
2018-06-11 2018-06-07 8.321 17,194,189 -66,784 1.44% 143,080,519
2018-06-08 2018-06-06 8.454 17,260,973 -69,492 1.45% 145,931,379
2018-06-07 2018-06-05 8.587 17,330,465 +30,685 1.46% 148,823,253
2018-06-06 2018-06-04 8.144 17,299,780 +66,784 1.45% 140,892,149
2018-06-05 2018-06-01 8.288 17,232,996 +3,786,837 1.45% 142,830,600
2018-06-04 2018-05-31 8.477 13,446,159 +1,041,470 1.13% 113,977,349
2018-06-01 2018-05-30 8.646 12,404,689 +3,610 1.04% 107,252,238
2018-05-31 2018-05-29 8.171 12,401,079 -227,550 1.04% 101,334,381
2018-05-30 2018-05-28 8.296 12,628,629 -3,106,503 1.08% 104,763,816
2018-05-29 2018-05-25 7.606 15,735,132 -903,373 1.35% 119,686,316
2018-05-28 2018-05-24 7.493 16,638,505 +199,078 1.43% 124,677,153
2018-05-25 2018-05-23 7.493 16,439,427 +314,278 1.41% 123,185,404
2018-05-24 2018-05-21 7.482 16,125,149 -16,811 1.38% 120,648,179
2018-05-23 2018-05-18 7.765 16,141,960 -99,097 1.38% 125,334,909
2018-05-21 2018-05-17 7.516 16,241,057 +358,340 1.39% 122,066,076
2018-05-18 2018-05-16 7.414 15,882,717 +229,161 1.36% 117,757,258
2018-05-17 2018-05-15 7.516 15,653,556 +696,332 1.34% 117,650,480
2018-05-16 2018-05-14 7.279 14,957,224 +255,617 1.28% 108,866,914
2018-05-15 2018-05-11 7.471 14,701,607 +355,686 1.26% 109,831,095
2018-05-14 2018-05-10 7.053 14,345,921 +37,161 1.23% 101,174,734
2018-05-11 2018-05-09 7.211 14,308,760 -16,811 1.23% 103,176,722
2018-05-10 2018-05-08 6.985 14,325,571 +32,737 1.23% 100,059,761
2018-05-09 2018-05-07 7.041 14,292,834 -216,774 1.23% 100,638,798
2018-05-08 2018-05-04 6.872 14,509,608 +67,066 1.24% 99,705,314
2018-05-07 2018-05-03 7.188 14,442,542 -88,479 1.24% 103,814,927
2018-05-04 2018-05-02 7.301 14,531,021 -185,805 1.25% 106,093,236
2018-05-03 2018-04-30 7.606 14,716,826 -28,313 1.26% 111,940,764
2018-05-02 2018-04-27 7.279 14,745,139 +23,889 1.26% 107,323,242
2018-04-30 2018-04-26 7.414 14,721,250 +166,341 1.26% 109,145,937
2018-04-27 2018-04-25 7.584 14,554,909 +70,606 1.25% 110,380,171
2018-04-26 2018-04-24 7.572 14,484,303 +1,343,114 1.24% 109,681,012
2018-04-25 2018-04-23 7.516 13,141,189 -18,581 1.13% 98,767,794
2018-04-24 2018-04-20 7.516 13,159,770 +367,983 1.13% 98,907,447
2018-04-23 2018-04-19 7.798 12,791,787 +3,539 1.10% 99,756,076
2018-04-20 2018-04-18 7.832 12,788,248 +51,995 1.10% 100,162,079
2018-04-19 2018-04-17 7.798 12,736,253 -18,490 1.09% 99,322,997
2018-04-18 2018-04-16 7.968 12,754,743 +84,351 1.10% 101,629,520
2018-04-17 2018-04-13 8.228 12,670,392 +30,291 1.09% 104,251,059
2018-04-16 2018-04-12 8.397 12,640,101 +265,347 1.09% 106,144,722
2018-04-13 2018-04-11 8.454 12,374,754 +137,732 1.06% 104,615,785
2018-04-12 2018-04-10 8.624 12,237,022 +351,939 1.05% 105,525,963
2018-04-11 2018-04-09 8.703 11,885,083 +688,367 1.02% 103,431,302
2018-04-10 2018-04-06 8.725 11,196,716 +23,005 0.96% 97,693,801
2018-04-09 2018-04-04 8.669 11,173,711 +203,798 0.96% 96,861,646
2018-04-06 2018-04-03 8.601 10,969,913 +64,590 0.94% 94,351,082
2018-04-04 2018-03-29 8.330 10,905,323 +103,521 0.94% 90,837,478
2018-04-03 2018-03-28 8.409 10,801,802 +1,438,671 0.93% 90,829,766
2018-03-29 2018-03-27 8.522 9,363,131 +399,926 0.81% 79,790,556
2018-03-28 2018-03-26 8.081 8,963,205 +944,072 0.77% 72,431,656
2018-03-27 2018-03-23 8.104 8,019,133 +708,718 0.69% 64,983,877
2018-03-26 2018-03-22 7.991 7,310,415 +236,505 0.63% 58,414,477
2018-03-23 2018-03-21 8.205 7,073,910 -471,958 0.61% 58,043,714
2018-03-22 2018-03-20 7.798 7,545,868 +38,930 0.65% 58,846,053
2018-03-21 2018-03-19 7.403 7,506,938 +130,065 0.65% 55,572,915
2018-03-20 2018-03-16 7.358 7,376,873 +213,235 0.63% 54,276,563
2018-03-19 2018-03-15 6.894 7,163,638 +75,207 0.62% 49,388,122
2018-03-16 2018-03-14 6.600 7,088,431 -83,171 0.61% 46,786,656
2018-03-15 2018-03-13 6.544 7,171,602 -149,529 0.62% 46,930,350
2018-03-14 2018-03-12 6.001 7,321,131 -54,061 0.63% 43,937,136
2018-03-13 2018-03-09 5.549 7,375,192 +47,779 0.63% 40,927,373
2018-03-12 2018-03-08 5.561 7,327,413 +17,695 0.63% 40,745,047
2018-03-09 2018-03-07 5.482 7,309,718 +30,968 0.63% 40,068,345
2018-03-08 2018-03-06 5.459 7,278,750 +45,125 0.63% 39,734,063
2018-03-07 2018-03-05 5.640 7,233,625 -12,388 0.62% 40,795,812
2018-03-06 2018-03-02 5.832 7,246,013 +3,540 0.76% 42,257,895
2018-03-05 2018-03-01 5.764 7,242,473 +53,972 0.76% 41,746,119
2018-03-02 2018-02-28 5.730 7,188,501 +55,742 0.75% 41,191,285
2018-03-01 2018-02-27 5.809 7,132,759 -128,295 0.74% 41,436,180
2018-02-28 2018-02-26 5.764 7,261,054 -10,618 0.76% 41,853,221
2018-02-27 2018-02-23 5.233 7,271,672 +17,696 0.76% 38,051,722
2018-02-26 2018-02-22 5.154 7,253,976 -42,470 0.76% 37,385,225
2018-02-23 2018-02-21 5.267 7,296,446 -40,700 0.76% 38,428,757
2018-02-22 2018-02-20 5.142 7,337,146 -16,811 0.77% 37,730,938
2018-02-21 2018-02-15 5.142 7,353,957 +122,723 0.77% 37,817,388
2018-02-20 2018-02-13 5.222 7,231,234 +121,838 0.75% 37,758,387
2018-02-14 2018-02-12 5.176 7,109,396 +140,682 0.74% 36,800,797
2018-02-13 2018-02-09 5.154 6,968,714 +16,548 0.73% 35,915,055
2018-02-12 2018-02-08 5.323 6,952,166 -28,576 0.73% 37,008,381
2018-02-09 2018-02-07 5.255 6,980,742 +146,157 0.73% 36,687,117
2018-02-08 2018-02-06 5.414 6,834,585 -110,598 0.71% 37,000,425
2018-02-07 2018-02-05 5.719 6,945,183 -7,964 0.72% 39,718,538
2018-02-06 2018-02-02 5.821 6,953,147 +3,540 0.73% 40,471,350
2018-02-05 2018-02-01 5.730 6,949,607 -28,314 0.73% 39,822,384
2018-02-02 2018-01-31 5.956 6,977,921 -24,774 0.73% 41,561,930
2018-02-01 2018-01-30 5.719 7,002,695 +240,221 0.73% 40,047,441
2018-01-31 2018-01-29 5.753 6,762,474 -60,166 0.71% 38,902,941
2018-01-30 2018-01-26 5.877 6,822,640 -33,622 0.71% 40,097,274
2018-01-29 2018-01-25 5.877 6,856,262 -102,636 0.72% 40,294,873
2018-01-26 2018-01-24 5.877 6,958,898 -43,355 0.73% 40,898,074
2018-01-25 2018-01-23 5.945 7,002,253 -18,580 0.73% 41,627,717
2018-01-24 2018-01-22 5.821 7,020,833 -29,198 0.73% 40,865,321
2018-01-23 2018-01-19 5.911 7,050,031 -31,853 0.74% 41,672,712
2018-01-19 2018-01-17 6.058 7,081,884 -15,926 0.74% 42,901,517
2018-01-18 2018-01-16 6.035 7,097,810 -37,161 0.74% 42,837,555
2018-01-17 2018-01-15 5.877 7,134,971 -60,166 0.74% 41,932,871
2018-01-16 2018-01-12 6.261 7,195,137 -32,737 0.75% 45,051,357
2018-01-15 2018-01-11 6.261 7,227,874 -75,208 0.75% 45,256,335
2018-01-12 2018-01-10 6.307 7,303,082 +15,927 0.76% 46,057,400
2018-01-11 2018-01-09 6.397 7,287,155 +4,424 0.76% 46,615,837
2018-01-10 2018-01-08 6.295 7,282,731 -61,051 0.76% 45,846,745
2018-01-09 2018-01-05 6.137 7,343,782 +41,585 0.77% 45,069,076
2018-01-08 2018-01-04 5.990 7,302,197 +84,055 0.76% 43,740,975
2018-01-05 2018-01-03 5.956 7,218,142 +146,876 0.75% 42,992,736
2018-01-04 2018-01-02 5.968 7,071,266 +9,732 0.80% 42,197,832
2018-01-03 2017-12-29 5.877 7,061,534 +161,917 0.80% 41,501,275
2018-01-02 2017-12-28 5.945 6,899,617 +8,848 0.78% 41,017,555
2017-12-29 2017-12-27 5.945 6,890,769 +9,733 0.78% 40,964,955
2017-12-27 2017-12-21 6.092 6,881,036 +11,502 0.78% 41,918,105
2017-12-22 2017-12-20 6.013 6,869,534 -36,276 0.78% 41,304,556
2017-12-21 2017-12-19 6.092 6,905,810 -44,107 0.78% 42,069,024
2017-12-20 2017-12-18 5.651 6,949,917 -5,309 0.79% 39,274,319
2017-12-18 2017-12-14 5.662 6,955,226 -5,309 0.79% 39,382,930
2017-12-15 2017-12-13 5.538 6,960,535 -6,193 0.79% 38,547,636
2017-12-14 2017-12-12 5.425 6,966,728 -5,309 0.79% 37,794,546
2017-12-13 2017-12-11 5.651 6,972,037 -78,169 0.79% 39,399,321
2017-12-11 2017-12-07 5.233 7,050,206 -6,193 0.80% 36,892,819
2017-12-08 2017-12-06 5.255 7,056,399 -3,539 0.80% 37,084,731
2017-12-07 2017-12-05 5.380 7,059,938 -1,770 0.80% 37,981,043
2017-12-06 2017-12-04 5.391 7,061,708 -6,193 0.80% 38,070,377
2017-12-05 2017-12-01 5.425 7,067,901 -6,194 0.80% 38,343,411
2017-12-04 2017-11-30 5.538 7,074,095 +48,664 0.80% 39,176,534
2017-12-01 2017-11-29 5.335 7,025,431 +55,653 0.80% 37,477,794
2017-11-30 2017-11-28 5.312 6,969,778 -2,654 0.79% 37,023,362
2017-11-29 2017-11-27 5.289 6,972,432 -30,968 0.79% 36,879,853
2017-11-28 2017-11-24 5.323 7,003,400 +122,986 0.79% 37,281,114
2017-11-27 2017-11-23 5.289 6,880,414 -103,521 0.78% 36,393,135
2017-11-24 2017-11-22 5.493 6,983,935 -4,424 0.79% 38,361,493
2017-11-23 2017-11-21 5.504 6,988,359 -1,784,978 0.79% 38,464,777
2017-11-22 2017-11-20 5.482 8,773,337 -91,134 1.00% 48,091,198
2017-11-21 2017-11-17 5.493 8,864,471 -53,972 1.01% 48,690,938
2017-11-20 2017-11-16 5.504 8,918,443 -38,931 1.01% 49,088,193
2017-11-17 2017-11-15 5.595 8,957,374 -31,852 1.02% 50,112,371
2017-11-15 2017-11-13 5.436 8,989,226 +20,350 1.02% 48,868,209
2017-11-14 2017-11-10 5.470 8,968,876 -3,539 1.02% 49,061,681
2017-11-13 2017-11-09 5.482 8,972,415 -8,671 1.02% 49,182,448
2017-11-10 2017-11-08 5.470 8,981,086 +100,689 1.02% 49,128,473
2017-11-07 2017-11-03 5.482 8,880,397 +25,659 1.01% 48,678,049
2017-11-06 2017-11-02 5.199 8,854,738 -72,464 1.01% 46,035,471
2017-10-31 2017-10-27 5.357 8,927,202 -885 1.01% 47,824,755
2017-10-26 2017-10-24 5.425 8,928,087 +4,424 1.01% 48,434,932
2017-10-24 2017-10-20 5.493 8,923,663 -16,811 1.01% 49,016,069
2017-10-23 2017-10-19 5.482 8,940,474 -10,618 1.01% 49,007,362
2017-10-20 2017-10-18 5.572 8,951,092 +258,359 1.02% 49,874,894
2017-10-19 2017-10-17 5.628 8,692,733 -4,424 0.99% 48,926,565
2017-10-18 2017-10-16 5.651 8,697,157 -4,423 0.99% 49,148,058
2017-10-17 2017-10-13 5.651 8,701,580 +21,235 0.99% 49,173,052
2017-10-16 2017-10-12 5.674 8,680,345 -950,267 0.99% 49,249,265
2017-10-13 2017-10-11 5.696 9,630,612 -261,898 1.09% 54,858,442
2017-10-12 2017-10-10 5.651 9,892,510 -37,161 1.12% 55,903,056
2017-10-11 2017-10-09 5.651 9,929,671 -1,528,035 1.13% 56,113,054
2017-10-10 2017-10-06 5.708 11,457,706 -1,770 1.30% 65,395,535
2017-10-09 2017-10-04 5.662 11,459,476 -1,769 1.30% 64,887,573
2017-10-06 2017-10-03 5.696 11,461,245 -1,770 1.30% 65,286,198
2017-10-04 2017-09-29 5.730 11,463,015 -1,769 1.30% 65,684,949
2017-10-03 2017-09-28 5.741 11,464,784 +27,428 1.30% 65,824,662
2017-09-28 2017-09-26 6.001 11,437,356 -2,654 1.30% 68,640,305
2017-09-27 2017-09-25 5.990 11,440,010 -19,466 1.30% 68,526,937
2017-09-26 2017-09-22 6.103 11,459,476 +400,467 1.30% 69,938,702
2017-09-25 2017-09-21 6.182 11,059,009 -3,539 1.26% 68,369,528
2017-09-22 2017-09-20 5.934 11,062,548 +9,732 1.26% 65,640,747
2017-09-21 2017-09-19 5.934 11,052,816 -2,654 1.25% 65,583,002
2017-09-20 2017-09-18 5.900 11,055,470 -8,848 1.25% 65,223,899
2017-09-19 2017-09-15 5.787 11,064,318 +8,848 1.26% 64,025,600
2017-09-18 2017-09-14 5.685 11,055,470 -2,654 1.25% 62,849,849
2017-09-15 2017-09-13 5.651 11,058,124 -325,873 1.26% 62,489,997
2017-09-14 2017-09-12 5.708 11,383,997 -356,571 1.29% 64,974,837
2017-09-13 2017-09-11 5.685 11,740,568 -316,755 1.33% 66,744,601
2017-09-12 2017-09-08 5.696 12,057,323 +395,502 1.37% 68,681,612
2017-09-11 2017-09-07 5.685 11,661,821 +20,350 1.32% 66,296,928
2017-09-08 2017-09-06 5.674 11,641,471 -1,770 1.32% 66,049,666
2017-09-07 2017-09-05 5.640 11,643,241 -1,769 1.32% 65,664,929
2017-09-06 2017-09-04 5.696 11,645,010 +33,622 1.32% 66,332,971
2017-09-05 2017-09-01 5.764 11,611,388 +7,078 1.32% 66,928,850
2017-09-04 2017-08-31 5.821 11,604,310 +5,309 1.32% 67,543,817
2017-09-01 2017-08-30 5.809 11,599,001 -1,770 1.32% 67,381,822
2017-08-31 2017-08-29 5.764 11,600,771 -46,009 1.32% 66,867,652
2017-08-30 2017-08-28 5.662 11,646,780 +4,424 1.32% 65,948,154
2017-08-29 2017-08-25 5.617 11,642,356 -66,359 1.32% 65,396,772
2017-08-28 2017-08-24 6.081 11,708,715 +16,811 1.33% 71,195,174
2017-08-25 2017-08-22 6.227 11,691,904 +1,769 1.33% 72,810,814
2017-08-22 2017-08-18 6.148 11,690,135 +885 1.33% 71,874,936
2017-08-17 2017-08-15 6.137 11,689,250 -885 1.33% 71,737,382
2017-08-16 2017-08-14 6.126 11,690,135 +885 1.33% 71,610,690
2017-08-15 2017-08-11 6.126 11,689,250 -7,963 1.33% 71,605,269
2017-08-14 2017-08-10 6.114 11,697,213 -3,539 1.33% 71,521,845
2017-08-11 2017-08-09 6.137 11,700,752 +1,769 1.33% 71,807,970
2017-08-10 2017-08-08 6.182 11,698,983 +10,618 1.33% 72,326,006
2017-08-07 2017-08-03 6.114 11,688,365 -33,723 1.33% 71,467,745
2017-08-04 2017-08-02 6.261 11,722,088 -37,161 1.33% 73,396,236
2017-08-03 2017-08-01 6.250 11,759,249 +7,963 1.33% 73,496,010
2017-08-02 2017-07-31 6.239 11,751,286 -1,770 1.33% 73,313,427
2017-08-01 2017-07-28 6.160 11,753,056 -3,539 1.33% 72,394,630
2017-07-31 2017-07-27 6.160 11,756,595 +16,811 1.33% 72,416,429
2017-07-28 2017-07-26 6.103 11,739,784 +4,247 1.33% 71,649,458
2017-07-27 2017-07-25 6.103 11,735,537 -168,110 1.33% 71,623,538
2017-07-26 2017-07-24 6.103 11,903,647 -2,655 1.35% 72,649,536
2017-07-25 2017-07-21 6.069 11,906,302 -21,235 1.35% 72,262,041
2017-07-24 2017-07-20 6.081 11,927,537 -355,686 1.35% 72,525,728
2017-07-21 2017-07-19 6.035 12,283,223 +1,770 1.39% 74,133,182
2017-07-20 2017-07-18 5.922 12,281,453 +111,501 1.39% 72,734,437
2017-07-19 2017-07-17 6.137 12,169,952 -131,834 1.38% 74,687,469
2017-07-18 2017-07-14 6.239 12,301,786 -92,726 1.39% 76,747,863
2017-07-17 2017-07-13 6.148 12,394,512 -378,799 1.40% 76,205,686
2017-07-14 2017-07-12 6.126 12,773,311 +196,532 1.44% 78,245,941
2017-07-13 2017-07-11 6.092 12,576,779 -1,769 1.42% 76,615,606
2017-07-12 2017-07-10 5.934 12,578,548 +4,423 1.42% 74,636,087
2017-07-11 2017-07-07 5.968 12,574,125 -639,704 1.42% 75,036,184
2017-07-10 2017-07-06 5.877 13,213,829 +3,045,435 1.49% 77,658,871
2017-07-07 2017-07-05 5.922 10,168,394 -8,848 1.15% 60,220,270
2017-07-06 2017-07-04 5.674 10,177,242 -47,779 1.15% 57,742,139
2017-07-05 2017-07-03 5.662 10,225,021 -3,539 1.16% 57,897,656
2017-07-04 2017-06-30 5.222 10,228,560 -3,539 1.16% 53,409,132
2017-06-30 2017-06-28 5.199 10,232,099 +7,078 1.16% 53,196,323
2017-06-29 2017-06-27 5.233 10,225,021 -45,124 1.16% 53,506,217
2017-06-28 2017-06-26 5.233 10,270,145 -5,309 1.16% 53,742,345
2017-06-27 2017-06-23 5.210 10,275,454 +2,655 1.16% 53,537,858
2017-06-23 2017-06-21 5.154 10,272,799 +22,119 1.16% 52,943,504
2017-06-22 2017-06-20 5.142 10,250,680 -225,020 1.16% 52,713,654
2017-06-20 2017-06-16 5.052 10,475,700 +400,811 1.18% 52,923,630
2017-06-19 2017-06-15 5.120 10,074,889 +4,424 1.14% 51,581,922
2017-06-14 2017-06-12 5.176 10,070,465 +3,077,305 1.14% 52,128,358
2017-06-09 2017-06-07 5.075 6,993,160 -6,194 0.79% 35,487,782
2017-06-02 2017-05-31 5.222 6,999,354 +885 0.79% 36,547,610
2017-05-31 2017-05-26 5.244 6,998,469 +257,575 0.79% 36,701,184
2017-05-26 2017-05-24 5.543 6,740,894 -18,077 0.76% 37,367,854
2017-05-25 2017-05-23 5.451 6,758,971 -76,198 0.78% 36,843,595
2017-05-24 2017-05-22 5.370 6,835,169 -49,356 0.79% 36,706,386
2017-05-22 2017-05-18 5.151 6,884,525 -78,796 0.80% 35,460,778
2017-05-19 2017-05-17 5.289 6,963,321 +1,732 0.80% 36,831,662
2017-05-18 2017-05-16 5.255 6,961,589 -20,781 0.80% 36,581,305
2017-05-16 2017-05-12 5.058 6,982,370 -5,195 0.81% 35,319,650
2017-05-15 2017-05-11 5.058 6,987,565 +5,195 0.81% 35,345,928
2017-05-12 2017-05-10 5.070 6,982,370 -25,977 0.81% 35,400,288
2017-05-11 2017-05-09 5.116 7,008,347 -47,623 0.81% 35,855,744
2017-05-08 2017-05-04 5.139 7,055,970 -68,405 0.81% 36,262,368
2017-05-05 2017-05-02 5.243 7,124,375 +337,377 0.82% 37,354,424
2017-05-04 2017-04-28 5.312 6,786,998 -36,367 0.78% 36,055,787
2017-05-02 2017-04-27 5.312 6,823,365 -22,513 0.79% 36,248,985
2017-04-28 2017-04-26 5.312 6,845,878 -170,488 0.79% 36,368,585
2017-04-27 2017-04-25 5.220 7,016,366 -25,110 0.81% 36,626,051
2017-04-26 2017-04-24 5.185 7,041,476 -51,953 0.81% 36,513,164
2017-04-25 2017-04-21 5.174 7,093,429 +192,399 0.82% 36,700,642
2017-04-24 2017-04-20 5.266 6,901,030 -30,306 0.80% 36,342,783
2017-04-21 2017-04-19 5.336 6,931,336 -311,208 0.80% 36,982,677
2017-04-20 2017-04-18 5.209 7,242,544 +89,187 0.84% 37,723,077
2017-04-19 2017-04-13 5.405 7,153,357 -182,702 0.83% 38,662,967
2017-04-18 2017-04-12 5.359 7,336,059 -47,624 0.85% 39,311,554
2017-04-13 2017-04-11 5.312 7,383,683 -32,904 0.85% 39,225,663
2017-04-12 2017-04-10 5.324 7,416,587 -64,075 0.86% 39,486,118
2017-04-11 2017-04-07 5.405 7,480,662 -9,525 0.86% 40,432,008
2017-04-10 2017-04-06 5.451 7,490,187 -34,635 0.86% 40,829,502
2017-04-07 2017-04-05 5.451 7,524,822 -117,761 0.87% 41,018,299
2017-04-06 2017-04-03 5.555 7,642,583 -27,708 0.88% 42,454,591
2017-04-05 2017-03-31 5.774 7,670,291 -5,195 0.89% 44,291,590
2017-04-03 2017-03-30 5.451 7,675,486 -866 0.89% 41,839,579
2017-03-31 2017-03-29 5.590 7,676,352 -1,732 0.89% 42,908,138
2017-03-30 2017-03-28 5.717 7,678,084 -8,659 0.89% 43,893,224
2017-03-29 2017-03-27 5.740 7,686,743 -21,647 0.89% 44,120,271
2017-03-28 2017-03-24 5.867 7,708,390 -3,464 0.89% 45,223,775
2017-03-27 2017-03-23 5.855 7,711,854 +866 0.89% 45,155,035
2017-03-24 2017-03-22 5.878 7,710,988 -8,659 0.89% 45,328,070
2017-03-23 2017-03-21 5.971 7,719,647 -3,463 0.89% 46,092,197
2017-03-22 2017-03-20 5.844 7,723,110 -6,927 0.89% 45,131,748
2017-03-21 2017-03-17 5.798 7,730,037 -134,212 0.89% 44,815,135
2017-03-20 2017-03-16 5.901 7,864,249 -7,793 0.91% 46,410,642
2017-03-17 2017-03-15 5.890 7,872,042 +204,084 0.91% 46,365,719
2017-03-16 2017-03-14 5.705 7,667,958 +9,524 0.89% 43,746,780
2017-03-15 2017-03-13 5.659 7,658,434 -13,854 0.88% 43,338,660
2017-03-14 2017-03-10 5.567 7,672,288 -11,256 0.89% 42,708,209
2017-03-13 2017-03-09 5.197 7,683,544 -4,330 0.89% 39,931,306
2017-03-10 2017-03-08 5.347 7,687,874 +74,466 0.89% 41,108,030
2017-03-09 2017-03-07 5.451 7,613,408 -15,586 0.88% 41,501,188
2017-03-07 2017-03-03 5.220 7,628,994 -40,696 0.88% 39,824,023
2017-03-06 2017-03-02 5.312 7,669,690 -3,464 0.89% 40,745,070
2017-03-03 2017-03-01 5.463 7,673,154 -7,793 0.89% 41,915,483
2017-03-01 2017-02-27 5.578 7,680,947 -7,793 0.89% 42,845,116
2017-02-27 2017-02-23 5.647 7,688,740 -6,927 0.89% 43,421,363
2017-02-24 2017-02-22 5.659 7,695,667 +2,598 0.89% 43,549,359
2017-02-23 2017-02-21 5.809 7,693,069 +2,598 0.89% 44,689,658
2017-02-21 2017-02-17 5.751 7,690,471 -866 0.89% 44,230,485
2017-02-20 2017-02-16 5.844 7,691,337 -866 0.89% 44,946,076
2017-02-17 2017-02-15 5.763 7,692,203 +18,183 0.89% 44,329,283
2017-02-15 2017-02-13 5.936 7,674,020 -6,927 0.89% 45,553,890
2017-02-14 2017-02-10 5.878 7,680,947 +6,927 0.89% 45,151,478
2017-02-03 2017-02-01 5.809 7,674,020 -6,061 0.89% 44,579,001
2017-01-23 2017-01-19 5.798 7,680,081 +6,927 0.89% 44,525,514
2017-01-19 2017-01-17 5.925 7,673,154 +866 0.89% 45,460,133
2017-01-16 2017-01-12 6.167 7,672,288 -2,597 0.89% 47,315,733
2017-01-12 2017-01-10 6.248 7,674,885 -3,464 0.89% 47,952,203
2017-01-10 2017-01-06 6.086 7,678,349 +6,061 0.89% 46,732,378
2017-01-06 2017-01-04 6.352 7,672,288 -866 0.89% 48,733,433
2017-01-05 2017-01-03 6.571 7,673,154 +866 0.89% 50,422,643
2017-01-04 2016-12-30 6.698 7,672,288 -11,256 0.89% 51,391,620
2017-01-03 2016-12-29 6.317 7,683,544 +11,256 0.89% 48,538,721
2016-12-30 2016-12-28 6.317 7,672,288 -12,122 0.89% 48,467,614
2016-12-23 2016-12-21 5.925 7,684,410 -7,793 0.89% 45,526,820
2016-12-20 2016-12-16 5.890 7,692,203 -1,732 0.89% 45,306,481
2016-12-19 2016-12-15 5.832 7,693,935 -3,464 0.89% 44,872,401
2016-12-16 2016-12-14 6.040 7,697,399 -20,781 0.89% 46,492,737
2016-12-15 2016-12-13 6.075 7,718,180 -41,562 0.89% 46,885,664
2016-12-14 2016-12-12 6.098 7,759,742 -74,466 0.90% 47,317,373
2016-12-13 2016-12-09 6.179 7,834,208 -125,554 0.90% 48,404,786
2016-12-12 2016-12-08 6.017 7,959,762 -28,574 0.92% 47,893,572
2016-12-09 2016-12-07 5.774 7,988,336 -404,369 0.92% 46,128,119
2016-12-08 2016-12-06 6.156 8,392,705 -103,906 0.97% 51,661,688
2016-12-07 2016-12-05 6.005 8,496,611 -246,777 0.98% 51,025,645
2016-12-06 2016-12-02 6.467 8,743,388 -91,784 1.01% 56,546,691
2016-12-02 2016-11-30 6.467 8,835,172 +9,524 1.02% 57,140,292
2016-11-30 2016-11-28 6.375 8,825,648 +31,172 1.02% 56,263,287
2016-11-17 2016-11-15 6.641 8,794,476 -1,731 1.02% 58,400,590
2016-11-16 2016-11-14 6.548 8,796,207 +10,390 1.02% 57,599,395
2016-11-15 2016-11-11 6.375 8,785,817 +5,195 1.01% 56,009,365
2016-11-14 2016-11-10 6.537 8,780,622 +2,598 1.01% 57,395,935
2016-11-11 2016-11-09 6.514 8,778,024 +8,659 1.01% 57,176,200
2016-11-09 2016-11-07 6.479 8,769,365 -3,464 1.01% 56,815,970
2016-11-08 2016-11-04 6.375 8,772,829 +12,123 1.01% 55,926,567
2016-11-07 2016-11-03 6.398 8,760,706 +12,988 1.01% 56,051,636
2016-11-04 2016-11-02 6.352 8,747,718 +158,457 1.01% 55,564,433
2016-11-03 2016-11-01 6.537 8,589,261 +32,904 0.99% 56,145,073
2016-11-02 2016-10-31 6.502 8,556,357 -6,927 0.99% 55,633,542
2016-10-28 2016-10-26 6.721 8,563,284 -866 0.99% 57,557,610
2016-10-27 2016-10-25 6.560 8,564,150 +68,682 0.99% 56,178,744
2016-10-26 2016-10-24 6.456 8,495,468 -53,685 0.98% 54,845,189
2016-10-25 2016-10-20 5.994 8,549,153 +6,061 0.99% 51,242,448
2016-10-20 2016-10-18 6.606 8,543,092 +51,087 0.99% 56,435,260
2016-10-17 2016-10-13 6.652 8,492,005 -865 0.98% 56,490,074
2016-10-14 2016-10-12 6.698 8,492,870 +865 0.98% 56,888,161
2016-10-07 2016-10-05 6.537 8,492,005 -6,061 0.98% 55,509,344
2016-10-06 2016-10-04 6.479 8,498,066 -1,731 0.98% 55,058,247
2016-10-04 2016-09-30 6.294 8,499,797 -7,793 0.98% 53,498,854
2016-09-30 2016-09-28 6.514 8,507,590 -1,732 0.98% 55,414,712
2016-09-29 2016-09-27 6.606 8,509,322 -10,391 0.98% 56,212,177
2016-09-28 2016-09-26 6.375 8,519,713 -2,598 0.98% 54,312,959
2016-09-27 2016-09-23 6.629 8,522,311 +2,806 0.98% 56,494,828
2016-09-23 2016-09-21 6.606 8,519,505 -15,621 0.98% 56,279,446
2016-09-22 2016-09-20 6.421 8,535,126 -24,972 0.99% 54,805,501
2016-09-21 2016-09-19 6.514 8,560,098 +1,794,566 0.99% 55,756,726
2016-09-20 2016-09-15 6.606 6,765,532 -2,494 0.78% 44,692,783
2016-09-19 2016-09-14 6.594 6,768,026 +75,332 0.78% 44,631,096
2016-09-15 2016-09-13 6.848 6,692,694 -1,732 0.77% 45,834,773
2016-09-14 2016-09-12 6.929 6,694,426 -866 0.77% 46,387,826
2016-09-13 2016-09-09 7.218 6,695,292 +21,648 0.77% 48,326,903
2016-09-12 2016-09-08 7.310 6,673,644 -5,196 0.77% 48,787,231
2016-09-09 2016-09-07 7.183 6,678,840 +215,606 0.77% 47,976,752
2016-09-08 2016-09-06 7.241 6,463,234 -6,061 0.75% 46,801,184
2016-09-07 2016-09-05 6.825 6,469,295 +1,731 0.75% 44,155,403
2016-09-06 2016-09-02 6.733 6,467,564 +8,659 0.75% 43,546,044
2016-09-05 2016-09-01 6.918 6,458,905 -866 0.75% 44,681,232
2016-09-02 2016-08-31 7.056 6,459,771 +1,732 0.75% 45,582,459
2016-09-01 2016-08-30 7.195 6,458,039 -866 0.75% 46,465,234
2016-08-31 2016-08-29 7.149 6,458,905 -4,329 0.75% 46,173,093
2016-08-30 2016-08-26 7.253 6,463,234 -4,330 0.75% 46,875,827
2016-08-29 2016-08-25 7.114 6,467,564 +18,184 0.75% 46,010,915
2016-08-26 2016-08-24 7.126 6,449,380 +6,061 0.74% 45,956,035
2016-08-25 2016-08-23 7.010 6,443,319 +866 0.74% 45,168,716
2016-08-23 2016-08-19 7.183 6,442,453 -866 0.74% 46,278,691
2016-08-22 2016-08-18 7.507 6,443,319 +140,274 0.74% 48,368,477
2016-08-19 2016-08-17 7.345 6,303,045 +333,366 0.73% 46,296,370
2016-08-17 2016-08-15 6.895 5,969,679 +10,390 0.69% 41,158,992
2016-08-16 2016-08-12 6.952 5,959,289 +866 0.69% 41,431,472
2016-08-15 2016-08-11 6.872 5,958,423 +133,347 0.69% 40,943,760
2016-08-12 2016-08-10 7.033 5,825,076 +175,774 0.67% 40,969,278
2016-08-11 2016-08-09 7.149 5,649,302 +71,003 0.65% 40,385,444
2016-08-10 2016-08-08 6.999 5,578,299 -1,732 0.64% 39,040,362
2016-08-09 2016-08-05 6.987 5,580,031 +866 0.64% 38,988,040
2016-08-08 2016-08-04 6.860 5,579,165 +5,195 0.64% 38,273,226
2016-08-05 2016-08-03 6.872 5,573,970 -11,256 0.64% 38,301,961
2016-08-04 2016-08-01 6.872 5,585,226 -4,330 0.64% 38,379,308
2016-08-03 2016-07-29 6.618 5,589,556 -3,463 0.65% 36,988,895
2016-08-01 2016-07-28 6.837 5,593,019 -5,195 0.65% 38,239,079
2016-07-29 2016-07-27 6.675 5,598,214 +14,720 0.65% 37,369,454
2016-07-28 2016-07-26 6.872 5,583,494 +866 0.64% 38,367,406
2016-07-26 2016-07-22 7.126 5,582,628 +3,463 0.64% 39,779,862
2016-07-25 2016-07-21 6.929 5,579,165 -5,195 0.64% 38,659,824
2016-07-22 2016-07-20 6.929 5,584,360 +28,574 0.64% 38,695,822
2016-07-21 2016-07-19 6.710 5,555,786 +4,329 0.64% 37,278,726
2016-07-20 2016-07-18 6.721 5,551,457 +12,123 0.64% 37,313,792
2016-07-19 2016-07-15 6.733 5,539,334 +866 0.64% 37,296,281
2016-07-15 2016-07-13 6.883 5,538,468 -11,257 0.64% 38,121,970
2016-07-14 2016-07-12 6.814 5,549,725 +7,793 0.64% 37,814,895
2016-07-13 2016-07-11 6.641 5,541,932 -3,463 0.64% 36,801,749
2016-07-12 2016-07-08 6.698 5,545,395 -3,464 0.64% 37,144,961
2016-07-11 2016-07-07 6.583 5,548,859 +19,915 0.64% 36,527,333
2016-07-08 2016-07-06 6.398 5,528,944 +36,368 0.64% 35,374,587
2016-07-07 2016-07-05 6.410 5,492,576 +866 0.63% 35,205,335
2016-07-06 2016-07-04 6.271 5,491,710 +865 0.63% 34,438,708
2016-07-05 2016-06-30 6.190 5,490,845 +6,062 0.63% 33,989,392
2016-07-04 2016-06-29 5.659 5,484,783 -9,525 0.63% 31,038,087
2016-06-30 2016-06-28 5.659 5,494,308 +9,525 0.63% 31,091,989
2016-06-29 2016-06-27 5.497 5,484,783 +5,195 0.63% 30,151,285
2016-06-28 2016-06-24 5.763 5,479,588 -148,932 0.63% 31,578,236
2016-06-27 2016-06-23 5.994 5,628,520 -2,598 0.65% 33,736,575
2016-06-24 2016-06-22 6.144 5,631,118 +2,598 0.65% 34,597,577
2016-06-23 2016-06-21 6.179 5,628,520 +2,597 0.65% 34,776,624
2016-06-22 2016-06-20 6.167 5,625,923 +2,598 0.65% 34,695,605
2016-06-21 2016-06-17 6.109 5,623,325 -6,061 0.65% 34,354,867
2016-06-17 2016-06-15 6.236 5,629,386 -6,062 0.65% 35,107,040
2016-06-16 2016-06-14 6.202 5,635,448 +2,598 0.65% 34,949,596
2016-06-15 2016-06-13 6.248 5,632,850 +1,732 0.65% 35,193,696
2016-06-14 2016-06-10 6.479 5,631,118 -4,330 0.65% 36,483,535
2016-06-10 2016-06-07 6.756 5,635,448 +4,330 0.65% 38,073,582
2016-06-08 2016-06-06 6.721 5,631,118 +7,793 0.65% 37,849,229
2016-06-07 2016-06-03 6.802 5,623,325 +4,329 0.65% 38,251,450
2016-06-06 2016-06-02 6.525 5,618,996 +866 0.65% 36,664,570
2016-06-03 2016-06-01 6.421 5,618,130 -12,988 0.65% 36,074,972
2016-05-25 2016-05-23 6.433 5,631,118 -79,662 0.65% 36,223,403
2016-05-18 2016-05-16 6.874 5,710,780 -8,832 0.66% 39,253,532
2016-05-17 2016-05-13 6.686 5,719,612 +97,772 0.66% 38,238,978
2016-05-16 2016-05-12 6.756 5,621,840 -852 0.66% 37,981,645
2016-05-13 2016-05-11 6.780 5,622,692 -851 0.66% 38,119,531
2016-05-12 2016-05-10 6.756 5,623,543 -2,553 0.66% 37,993,150
2016-05-11 2016-05-09 6.850 5,626,096 -1,702 0.66% 38,539,239
2016-05-10 2016-05-06 7.026 5,627,798 -11,064 0.66% 39,542,774
2016-05-09 2016-05-05 7.038 5,638,862 -8,511 0.66% 39,686,768
2016-05-06 2016-05-04 7.050 5,647,373 -8,511 0.66% 39,813,024
2016-05-05 2016-05-03 7.026 5,655,884 -5,957 0.66% 39,740,115
2016-05-04 2016-04-29 7.003 5,661,841 -14,469 0.67% 39,648,921
2016-05-03 2016-04-28 7.050 5,676,310 -5,106 0.67% 40,017,025
2016-04-29 2016-04-27 6.944 5,681,416 -40,852 0.67% 39,452,226
2016-04-28 2016-04-26 7.026 5,722,268 -10,213 0.67% 40,206,551
2016-04-27 2016-04-25 7.038 5,732,481 -11,065 0.67% 40,345,666
2016-04-26 2016-04-22 7.050 5,743,546 -7,659 0.67% 40,491,027
2016-04-25 2016-04-21 7.003 5,751,205 -851 0.68% 40,274,722
2016-04-22 2016-04-20 7.109 5,752,056 -5,958 0.68% 40,888,947
2016-04-19 2016-04-15 7.167 5,758,014 +21,277 0.68% 41,269,575
2016-04-18 2016-04-14 7.332 5,736,737 +3,404 0.67% 42,060,746
2016-04-15 2016-04-13 7.226 5,733,333 +45,108 0.67% 41,429,503
2016-04-14 2016-04-12 7.261 5,688,225 +88,513 0.67% 41,304,054
2016-04-12 2016-04-08 7.003 5,599,712 +2,553 0.66% 39,213,842
2016-04-11 2016-04-07 6.968 5,597,159 +21,277 0.66% 38,998,669
2016-04-08 2016-04-06 6.968 5,575,882 +25,533 0.66% 38,850,419
2016-04-07 2016-04-05 6.932 5,550,349 +16,170 0.65% 38,476,871
2016-04-06 2016-04-01 6.968 5,534,179 -2,553 0.65% 38,559,850
2016-04-05 2016-03-31 6.979 5,536,732 -851 0.65% 38,642,693
2016-04-01 2016-03-30 6.979 5,537,583 -851 0.65% 38,648,633
2016-03-31 2016-03-29 6.991 5,538,434 -1,702 0.65% 38,719,647
2016-03-30 2016-03-24 7.167 5,540,136 -4,256 0.65% 39,707,972
2016-03-29 2016-03-23 6.885 5,544,392 -1,702 0.65% 38,174,995
2016-03-24 2016-03-22 6.909 5,546,094 -5,958 0.65% 38,317,044
2016-03-23 2016-03-21 6.885 5,552,052 -1,702 0.65% 38,227,736
2016-03-22 2016-03-18 6.768 5,553,754 +1,548,123 0.65% 37,586,905
2016-03-21 2016-03-17 6.862 4,005,631 +2,553 0.47% 27,485,980
2016-03-18 2016-03-16 6.838 4,003,078 -61,278 0.47% 27,374,392
2016-03-17 2016-03-15 6.827 4,064,356 -4,256 0.48% 27,745,676
2016-03-16 2016-03-14 6.756 4,068,612 -1,702 0.48% 27,487,900
2016-03-15 2016-03-11 6.580 4,070,314 -851 0.48% 26,782,023
2016-03-14 2016-03-10 6.321 4,071,165 -3,404 0.48% 25,735,252
2016-03-11 2016-03-09 6.521 4,074,569 -851 0.48% 26,570,645
2016-03-10 2016-03-08 6.556 4,075,420 -851 0.48% 26,719,850
2016-03-08 2016-03-04 6.697 4,076,271 +8,510 0.48% 27,300,170
2016-03-07 2016-03-03 6.521 4,067,761 +4,256 0.48% 26,526,250
2016-03-04 2016-03-02 6.556 4,063,505 +9,362 0.48% 26,641,731
2016-03-03 2016-03-01 6.263 4,054,143 +4,255 0.48% 25,389,475
2016-03-02 2016-02-29 6.333 4,049,888 -5,957 0.48% 25,648,338
2016-03-01 2016-02-26 6.310 4,055,845 +3,404 0.48% 25,590,754
2016-02-29 2016-02-25 6.251 4,052,441 +1,702 0.48% 25,331,201
2016-02-25 2016-02-23 6.615 4,050,739 +851 0.48% 26,796,008
2016-02-24 2016-02-22 6.744 4,049,888 +5,958 0.48% 27,313,814
2016-02-23 2016-02-19 6.674 4,043,930 +20,426 0.48% 26,988,541
2016-02-22 2016-02-18 6.627 4,023,504 +44,256 0.47% 26,663,121
2016-02-19 2016-02-17 6.545 3,979,248 +22,128 0.47% 26,042,558
2016-02-18 2016-02-16 6.521 3,957,120 +16,171 0.46% 25,804,749
2016-02-17 2016-02-15 6.462 3,940,949 +22,979 0.46% 25,467,772
2016-02-16 2016-02-12 6.404 3,917,970 +1,702 0.46% 25,089,098
2016-02-15 2016-02-11 6.274 3,916,268 -851 0.46% 24,572,034
2016-02-12 2016-02-05 6.486 3,917,119 +7,660 0.46% 25,405,824
2016-02-11 2016-02-04 6.321 3,909,459 -851 0.46% 24,713,052
2016-02-05 2016-02-03 6.145 3,910,310 -4,255 0.46% 24,029,256
2016-02-04 2016-02-02 6.333 3,914,565 +5,106 0.46% 24,791,324
2016-02-03 2016-02-01 6.051 3,909,459 +9,362 0.46% 23,656,546
2016-02-02 2016-01-29 6.004 3,900,097 +6,809 0.46% 23,416,595
2016-02-01 2016-01-28 5.616 3,893,288 +2,553 0.46% 21,866,127
2016-01-29 2016-01-27 5.663 3,890,735 +12,766 0.46% 22,034,649
2016-01-28 2016-01-26 5.746 3,877,969 +25,533 0.46% 22,281,306
2016-01-26 2016-01-22 5.910 3,852,436 +16,170 0.45% 22,768,313
2016-01-22 2016-01-20 5.898 3,836,266 +21,277 0.45% 22,627,672
2016-01-21 2016-01-19 6.110 3,814,989 +25,533 0.45% 23,309,023
2016-01-20 2016-01-18 5.969 3,789,456 +20,426 0.45% 22,618,720
2016-01-19 2016-01-15 5.910 3,769,030 +74,895 0.44% 22,275,375
2016-01-18 2016-01-14 6.404 3,694,135 +12,767 0.43% 23,655,749
2016-01-15 2016-01-13 6.545 3,681,368 +7,659 0.43% 24,093,055
2016-01-13 2016-01-11 6.580 3,673,709 +16,171 0.43% 24,172,425
2016-01-12 2016-01-08 7.038 3,657,538 +2,553 0.43% 25,742,049
2016-01-11 2016-01-07 6.909 3,654,985 -2,553 0.43% 25,251,685
2016-01-08 2016-01-06 6.991 3,657,538 -851 0.43% 25,570,149
2016-01-07 2016-01-05 7.050 3,658,389 -5,958 0.43% 25,791,023
2016-01-06 2016-01-04 6.897 3,664,347 +1,702 0.43% 25,273,311
2016-01-05 2015-12-31 7.790 3,662,645 -11,064 0.43% 28,532,235
2016-01-04 2015-12-29 7.273 3,673,709 -1,702 0.43% 26,719,163
2015-12-30 2015-12-28 7.273 3,675,411 +93,619 0.43% 26,731,541
2015-12-29 2015-12-24 7.379 3,581,792 -4,255 0.42% 26,429,409
2015-12-28 2015-12-22 7.355 3,586,047 -851 0.42% 26,376,536
2015-12-23 2015-12-21 6.932 3,586,898 -2,553 0.42% 24,865,574
2015-12-22 2015-12-18 6.838 3,589,451 +4,255 0.42% 24,545,872
2015-12-21 2015-12-17 7.285 3,585,196 -13,617 0.42% 26,117,526
2015-12-18 2015-12-16 7.156 3,598,813 +14,468 0.42% 25,751,588
2015-12-16 2015-12-14 6.885 3,584,345 +15,320 0.42% 24,679,415
2015-12-15 2015-12-11 6.921 3,569,025 +1,702 0.42% 24,699,737
2015-12-10 2015-12-08 7.684 3,567,323 +2,553 0.42% 27,412,436
2015-12-09 2015-12-07 7.825 3,564,770 +851 0.42% 27,895,438
2015-12-08 2015-12-04 7.872 3,563,919 +3,405 0.42% 28,056,279
2015-12-07 2015-12-03 7.767 3,560,514 +2,553 0.42% 27,652,958
2015-12-04 2015-12-02 7.861 3,557,961 -2,553 0.42% 27,967,571
2015-12-03 2015-12-01 7.684 3,560,514 -30,469 0.42% 27,360,113
2015-12-02 2015-11-30 7.708 3,590,983 -17,022 0.42% 27,678,633
2015-12-01 2015-11-27 7.555 3,608,005 -17,022 0.42% 27,258,726
2015-11-30 2015-11-26 7.708 3,625,027 -2,553 0.43% 27,941,037
2015-11-27 2015-11-25 7.919 3,627,580 -13,617 0.43% 28,727,930
2015-11-26 2015-11-24 7.720 3,641,197 +21,277 0.43% 28,108,456
2015-11-25 2015-11-23 7.767 3,619,920 -1,702 0.43% 28,114,339
2015-11-24 2015-11-20 7.990 3,621,622 +2,553 0.43% 28,936,065
2015-11-23 2015-11-19 7.931 3,619,069 -10,213 0.43% 28,703,052
2015-11-20 2015-11-18 7.673 3,629,282 -8,511 0.43% 27,845,905
2015-11-19 2015-11-17 7.673 3,637,793 +16,171 0.43% 27,911,206
2015-11-18 2015-11-16 7.532 3,621,622 +10,213 0.43% 27,276,497
2015-11-17 2015-11-13 7.708 3,611,409 -13,618 0.42% 27,836,072
2015-11-16 2015-11-12 7.966 3,625,027 +3,405 0.43% 28,878,084
2015-11-13 2015-11-11 7.966 3,621,622 +6,808 0.43% 28,850,959
2015-11-12 2015-11-10 8.154 3,614,814 -2,553 0.42% 29,476,293
2015-11-11 2015-11-09 8.436 3,617,367 +169,366 0.42% 30,517,184
2015-11-10 2015-11-06 8.225 3,448,001 +5,106 0.41% 28,359,128
2015-11-09 2015-11-05 8.425 3,442,895 -28,936 0.40% 29,004,833
2015-11-06 2015-11-04 8.319 3,471,831 -11,065 0.41% 28,881,469
2015-11-05 2015-11-03 7.919 3,482,896 +6,809 0.41% 27,582,133
2015-11-04 2015-11-02 8.107 3,476,087 -1,702 0.41% 28,181,699
2015-11-03 2015-10-30 7.872 3,477,789 +2,553 0.41% 27,378,237
2015-10-30 2015-10-28 7.943 3,475,236 -14,468 0.41% 27,603,137
2015-10-29 2015-10-27 7.955 3,489,704 -2,553 0.41% 27,759,057
2015-10-28 2015-10-26 8.225 3,492,257 -7,660 0.41% 28,723,124
2015-10-26 2015-10-22 8.002 3,499,917 +45,624 0.41% 28,004,789
2015-10-23 2015-10-20 8.025 3,454,293 +30,234 0.41% 27,720,900
2015-10-22 2015-10-19 8.131 3,424,059 +2,553 0.40% 27,840,355
2015-10-20 2015-10-16 8.143 3,421,506 -1,702 0.40% 27,859,799
2015-10-19 2015-10-15 7.684 3,423,208 +26,606 0.40% 26,305,010
2015-10-16 2015-10-14 7.449 3,396,602 +36,111 0.40% 25,302,379
2015-10-15 2015-10-13 7.731 3,360,491 +55,828 0.39% 25,981,013
2015-10-14 2015-10-12 7.614 3,304,663 +8,511 0.39% 25,161,100
2015-10-13 2015-10-09 7.461 3,296,152 +97,895 0.39% 24,592,824
2015-10-12 2015-10-08 7.085 3,198,257 +313,636 0.38% 22,659,907
2015-10-09 2015-10-07 7.438 2,884,621 +91,016 0.34% 21,454,575
2015-10-08 2015-10-06 7.320 2,793,605 +27,727 0.33% 20,449,396
2015-10-07 2015-10-05 7.344 2,765,878 +43,187 0.32% 20,311,429
2015-10-06 2015-10-02 7.226 2,722,691 +22,979 0.32% 19,674,374
2015-10-05 2015-09-30 7.120 2,699,712 +34,617 0.32% 19,222,838
2015-10-02 2015-09-29 6.932 2,665,095 +93,928 0.31% 18,475,328
2015-09-30 2015-09-25 7.038 2,571,167 +151,640 0.30% 18,096,082
2015-09-29 2015-09-24 6.979 2,419,527 +53,132 0.28% 16,886,683
2015-09-25 2015-09-23 7.015 2,366,395 +118,438 0.28% 16,599,271
2015-09-24 2015-09-22 7.426 2,247,957 +16,044 0.26% 16,692,928
2015-09-23 2015-09-21 7.379 2,231,913 +99,688 0.26% 16,468,891
2015-09-22 2015-09-18 7.379 2,132,225 +1,037,472 0.25% 15,733,311
2015-09-21 2015-09-17 7.203 1,094,753 +127,663 0.13% 7,885,043
2015-09-18 2015-09-16 6.932 967,090 +8,510 0.11% 6,704,191
2015-09-17 2015-09-15 6.615 958,580 -3,404 0.11% 6,341,094
2015-09-16 2015-09-14 6.744 961,984 -7,660 0.11% 6,487,945
2015-09-15 2015-09-11 6.580 969,644 +23,831 0.11% 6,380,104
2015-09-14 2015-09-10 6.721 945,813 -5,958 0.11% 6,356,657
2015-09-11 2015-09-09 6.827 951,771 +11,064 0.11% 6,497,347
2015-09-10 2015-09-08 6.639 940,707 -1,702 0.11% 6,244,969
2015-09-09 2015-09-07 6.239 942,409 +14,468 0.11% 5,879,784
2015-09-08 2015-09-04 6.180 927,941 +35,746 0.11% 5,735,002
2015-09-07 2015-09-02 6.509 892,195 -10,213 0.10% 5,807,604
2015-09-04 2015-09-01 6.462 902,408 -1,702 0.11% 5,831,672
2015-09-02 2015-08-31 6.733 904,110 +3,404 0.11% 6,087,000
2015-09-01 2015-08-28 6.674 900,706 +34,895 0.11% 6,011,168
2015-08-25 2015-08-21 6.298 865,811 +64,682 0.10% 5,452,747
2015-08-24 2015-08-20 6.897 801,129 -11,915 0.09% 5,525,454
2015-08-21 2015-08-19 7.332 813,044 -11,915 0.10% 5,961,096
2015-08-19 2015-08-17 7.461 824,959 +9,362 0.10% 6,155,078
2015-08-18 2015-08-14 7.532 815,597 +14,468 0.10% 6,142,725
2015-08-14 2015-08-12 7.849 801,129 -13,617 0.09% 6,287,911
2015-08-13 2015-08-11 7.849 814,746 +10,213 0.10% 6,394,788
2015-08-12 2015-08-10 7.755 804,533 +3,404 0.09% 6,239,004
2015-08-07 2015-08-05 7.825 801,129 -48,512 0.09% 6,269,085
2015-07-14 2015-07-10 8.836 849,641 +48,512 0.10% 7,507,248
2015-07-10 2015-07-08 7.038 801,129 -135,493 0.09% 5,638,411
2015-07-09 2015-07-07 7.402 936,622 -921,724 0.11% 6,933,178
2015-07-08 2015-07-06 8.331 1,858,346 -176,174 0.22% 15,481,044
2015-07-07 2015-07-03 9.811 2,034,520 +169,365 0.24% 19,960,705
2015-07-06 2015-07-02 10.810 1,865,155 +1,703 0.22% 20,161,842
2015-06-26 2015-06-24 12.126 1,863,452 +81,704 0.22% 22,595,677
2015-06-25 2015-06-23 12.619 1,781,748 +42,554 0.21% 22,484,229
2015-06-03 2015-06-01 13.771 1,739,194 +334,476 0.20% 23,949,866
2015-06-02 2015-05-29 13.700 1,404,718 -7,660 0.17% 19,244,877
2015-05-20 2015-05-18 13.136 1,412,378 -65,533 0.17% 18,553,258
2015-05-18 2015-05-14 13.999 1,477,911 +11,668 0.17% 20,688,807
2015-04-27 2015-04-23 13.643 1,466,243 +525,364 0.17% 20,004,519
2015-04-15 2015-04-13 14.780 940,879 +227,978 0.11% 13,906,507
2015-04-01 2015-03-30 9.865 712,901 -76,837 0.08% 7,033,053
2014-12-30 2014-12-24 7.651 789,738 +168,873 0.09% 6,042,063
2014-12-23 2014-12-19 7.793 620,865 +39,685 0.07% 4,838,300
2014-12-18 2014-12-16 7.603 581,180 +76,837 0.07% 4,418,912
2014-11-27 2014-11-25 7.734 504,343 +44,752 0.06% 3,900,397
2014-11-26 2014-11-24 8.184 459,591 +10,976 0.05% 3,761,138
2014-11-24 2014-11-20 8.302 448,615 +55,729 0.05% 3,724,444
2014-07-29 2014-07-25 5.910 392,886 -33,775 0.05% 2,321,864
2014-07-07 2014-07-03 6.585 426,661 +13,510 0.05% 2,809,490
2014-07-04 2014-07-02 5.779 413,151 +324,236 0.05% 2,387,802
2014-07-03 2014-06-30 5.448 88,915 0.01% 484,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top