History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 23,000 | +0 | 0.00% | 4,646 |
| 2025-10-13 | 2025-10-09 | 0.203 | 23,000 | +0 | 0.00% | 4,669 |
| 2025-10-10 | 2025-10-08 | 0.202 | 23,000 | +0 | 0.00% | 4,646 |
| 2025-10-09 | 2025-10-06 | 0.203 | 23,000 | +0 | 0.00% | 4,669 |
| 2025-10-08 | 2025-10-03 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2025-10-06 | 2025-10-02 | 0.209 | 23,000 | +0 | 0.00% | 4,807 |
| 2025-10-03 | 2025-09-30 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-10-02 | 2025-09-29 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2025-09-30 | 2025-09-26 | 0.201 | 23,000 | +0 | 0.00% | 4,623 |
| 2025-09-29 | 2025-09-25 | 0.202 | 23,000 | +0 | 0.00% | 4,646 |
| 2025-09-26 | 2025-09-24 | 0.204 | 23,000 | +0 | 0.00% | 4,692 |
| 2025-09-25 | 2025-09-23 | 0.210 | 23,000 | +0 | 0.00% | 4,830 |
| 2025-09-24 | 2025-09-22 | 0.214 | 23,000 | +0 | 0.00% | 4,922 |
| 2025-09-23 | 2025-09-19 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2025-09-22 | 2025-09-18 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2025-09-19 | 2025-09-17 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2025-09-18 | 2025-09-16 | 0.218 | 23,000 | +0 | 0.00% | 5,014 |
| 2025-09-17 | 2025-09-15 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2025-09-16 | 2025-09-12 | 0.221 | 23,000 | +0 | 0.00% | 5,083 |
| 2025-09-15 | 2025-09-11 | 0.219 | 23,000 | +0 | 0.00% | 5,037 |
| 2025-09-12 | 2025-09-10 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2025-09-11 | 2025-09-09 | 0.223 | 23,000 | +0 | 0.00% | 5,129 |
| 2025-09-10 | 2025-09-08 | 0.217 | 23,000 | +0 | 0.00% | 4,991 |
| 2025-09-09 | 2025-09-05 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2025-09-08 | 2025-09-04 | 0.225 | 23,000 | +0 | 0.00% | 5,175 |
| 2025-09-05 | 2025-09-03 | 0.233 | 23,000 | +0 | 0.00% | 5,359 |
| 2025-09-04 | 2025-09-02 | 0.236 | 23,000 | +0 | 0.00% | 5,428 |
| 2025-09-03 | 2025-09-01 | 0.229 | 23,000 | +0 | 0.00% | 5,267 |
| 2025-09-02 | 2025-08-29 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-09-01 | 2025-08-28 | 0.246 | 23,000 | +0 | 0.00% | 5,658 |
| 2025-08-29 | 2025-08-27 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-08-28 | 2025-08-26 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-08-27 | 2025-08-25 | 0.255 | 23,000 | +0 | 0.00% | 5,865 |
| 2025-08-26 | 2025-08-22 | 0.248 | 23,000 | +0 | 0.00% | 5,704 |
| 2025-08-25 | 2025-08-21 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-08-22 | 2025-08-20 | 0.241 | 23,000 | +0 | 0.00% | 5,543 |
| 2025-08-21 | 2025-08-19 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-08-20 | 2025-08-18 | 0.249 | 23,000 | +0 | 0.00% | 5,727 |
| 2025-08-19 | 2025-08-15 | 0.250 | 23,000 | +0 | 0.00% | 5,750 |
| 2025-08-18 | 2025-08-14 | 0.237 | 23,000 | +0 | 0.00% | 5,451 |
| 2025-08-15 | 2025-08-13 | 0.215 | 23,000 | +0 | 0.00% | 4,945 |
| 2025-08-14 | 2025-08-12 | 0.208 | 23,000 | +0 | 0.00% | 4,784 |
| 2025-08-13 | 2025-08-11 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-08-12 | 2025-08-08 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-08-11 | 2025-08-07 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-08-08 | 2025-08-06 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-08-07 | 2025-08-05 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-08-06 | 2025-08-04 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-08-05 | 2025-08-01 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-08-04 | 2025-07-31 | 0.180 | 23,000 | +0 | 0.00% | 4,140 |
| 2025-08-01 | 2025-07-30 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2025-07-31 | 2025-07-29 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2025-07-30 | 2025-07-28 | 0.198 | 23,000 | +0 | 0.00% | 4,554 |
| 2025-07-29 | 2025-07-25 | 0.220 | 23,000 | +0 | 0.00% | 5,060 |
| 2025-07-28 | 2025-07-24 | 0.222 | 23,000 | +0 | 0.00% | 5,106 |
| 2025-07-25 | 2025-07-23 | 0.196 | 23,000 | +0 | 0.00% | 4,508 |
| 2025-07-24 | 2025-07-22 | 0.197 | 23,000 | +0 | 0.00% | 4,531 |
| 2025-07-23 | 2025-07-21 | 0.200 | 23,000 | +0 | 0.00% | 4,600 |
| 2025-07-22 | 2025-07-18 | 0.183 | 23,000 | +0 | 0.00% | 4,209 |
| 2025-07-21 | 2025-07-17 | 0.190 | 23,000 | +0 | 0.00% | 4,370 |
| 2025-07-18 | 2025-07-16 | 0.186 | 23,000 | +0 | 0.00% | 4,278 |
| 2025-07-17 | 2025-07-15 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-07-16 | 2025-07-14 | 0.193 | 23,000 | +0 | 0.00% | 4,439 |
| 2025-07-15 | 2025-07-11 | 0.185 | 23,000 | +0 | 0.00% | 4,255 |
| 2025-07-14 | 2025-07-10 | 0.182 | 23,000 | +0 | 0.00% | 4,186 |
| 2025-07-11 | 2025-07-09 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-07-10 | 2025-07-08 | 0.173 | 23,000 | +0 | 0.00% | 3,979 |
| 2025-07-09 | 2025-07-07 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-07-08 | 2025-07-04 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-07-07 | 2025-07-03 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-07-04 | 2025-07-02 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-07-03 | 2025-06-30 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-07-02 | 2025-06-27 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-06-30 | 2025-06-26 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-06-27 | 2025-06-25 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-06-26 | 2025-06-24 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-06-25 | 2025-06-23 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-06-24 | 2025-06-20 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-06-23 | 2025-06-19 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-06-20 | 2025-06-18 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-06-19 | 2025-06-17 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-06-18 | 2025-06-16 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-06-17 | 2025-06-13 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-06-16 | 2025-06-12 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-06-13 | 2025-06-11 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-06-12 | 2025-06-10 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-06-11 | 2025-06-09 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-06-10 | 2025-06-06 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-06-09 | 2025-06-05 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-06-06 | 2025-06-04 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-06-05 | 2025-06-03 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-06-04 | 2025-06-02 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-06-03 | 2025-05-30 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-06-02 | 2025-05-29 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-05-30 | 2025-05-28 | 0.160 | 23,000 | +0 | 0.00% | 3,680 |
| 2025-05-29 | 2025-05-27 | 0.154 | 23,000 | +0 | 0.00% | 3,542 |
| 2025-05-28 | 2025-05-26 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2025-05-27 | 2025-05-23 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-05-26 | 2025-05-22 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-05-23 | 2025-05-21 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-05-22 | 2025-05-20 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2025-05-21 | 2025-05-19 | 0.158 | 23,000 | +0 | 0.00% | 3,634 |
| 2025-05-20 | 2025-05-16 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-05-19 | 2025-05-15 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-05-16 | 2025-05-14 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-05-15 | 2025-05-13 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-05-14 | 2025-05-12 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-05-13 | 2025-05-09 | 0.157 | 23,000 | +0 | 0.00% | 3,611 |
| 2025-05-12 | 2025-05-08 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-05-09 | 2025-05-07 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-05-08 | 2025-05-06 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-05-07 | 2025-05-02 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-05-06 | 2025-04-30 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-05-02 | 2025-04-29 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-04-30 | 2025-04-28 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-04-29 | 2025-04-25 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-04-28 | 2025-04-24 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-04-25 | 2025-04-23 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-04-24 | 2025-04-22 | 0.172 | 23,000 | +0 | 0.00% | 3,956 |
| 2025-04-23 | 2025-04-17 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-04-22 | 2025-04-16 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-04-17 | 2025-04-15 | 0.159 | 23,000 | +0 | 0.00% | 3,657 |
| 2025-04-16 | 2025-04-14 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-04-15 | 2025-04-11 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-04-14 | 2025-04-10 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-04-11 | 2025-04-09 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-04-10 | 2025-04-08 | 0.151 | 23,000 | +0 | 0.00% | 3,473 |
| 2025-04-09 | 2025-04-07 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-04-08 | 2025-04-03 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-04-07 | 2025-04-02 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-04-03 | 2025-04-01 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-04-02 | 2025-03-31 | 0.168 | 23,000 | +0 | 0.00% | 3,864 |
| 2025-04-01 | 2025-03-28 | 0.178 | 23,000 | +0 | 0.00% | 4,094 |
| 2025-03-31 | 2025-03-27 | 0.171 | 23,000 | +0 | 0.00% | 3,933 |
| 2025-03-28 | 2025-03-26 | 0.174 | 23,000 | +0 | 0.00% | 4,002 |
| 2025-03-27 | 2025-03-25 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-03-26 | 2025-03-24 | 0.161 | 23,000 | +0 | 0.00% | 3,703 |
| 2025-03-25 | 2025-03-21 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-03-24 | 2025-03-20 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-03-21 | 2025-03-19 | 0.177 | 23,000 | +0 | 0.00% | 4,071 |
| 2025-03-20 | 2025-03-18 | 0.176 | 23,000 | +0 | 0.00% | 4,048 |
| 2025-03-19 | 2025-03-17 | 0.170 | 23,000 | +0 | 0.00% | 3,910 |
| 2025-03-18 | 2025-03-14 | 0.163 | 23,000 | +0 | 0.00% | 3,749 |
| 2025-03-17 | 2025-03-13 | 0.162 | 23,000 | +0 | 0.00% | 3,726 |
| 2025-03-14 | 2025-03-12 | 0.156 | 23,000 | +0 | 0.00% | 3,588 |
| 2025-03-13 | 2025-03-11 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-03-12 | 2025-03-10 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-03-11 | 2025-03-07 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-03-10 | 2025-03-06 | 0.167 | 23,000 | +0 | 0.00% | 3,841 |
| 2025-03-07 | 2025-03-05 | 0.175 | 23,000 | +0 | 0.00% | 4,025 |
| 2025-03-06 | 2025-03-04 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-03-05 | 2025-03-03 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-03-04 | 2025-02-28 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-03-03 | 2025-02-27 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-02-28 | 2025-02-26 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-02-27 | 2025-02-25 | 0.169 | 23,000 | +0 | 0.00% | 3,887 |
| 2025-02-26 | 2025-02-24 | 0.165 | 23,000 | +0 | 0.00% | 3,795 |
| 2025-02-25 | 2025-02-21 | 0.166 | 23,000 | +0 | 0.00% | 3,818 |
| 2025-02-24 | 2025-02-20 | 0.164 | 23,000 | +0 | 0.00% | 3,772 |
| 2025-02-21 | 2025-02-19 | 0.169 | 23,000 | +0 | 0.00% | 3,878 |
| 2025-02-20 | 2025-02-18 | 0.169 | 23,000 | +82 | 0.00% | 3,878 |
| 2025-02-19 | 2025-02-17 | 0.164 | 22,918 | +0 | 0.00% | 3,749 |
| 2025-02-18 | 2025-02-14 | 0.166 | 22,918 | +0 | 0.00% | 3,795 |
| 2025-02-17 | 2025-02-13 | 0.174 | 22,918 | +0 | 0.00% | 3,979 |
| 2025-02-14 | 2025-02-12 | 0.167 | 22,918 | +0 | 0.00% | 3,818 |
| 2025-02-13 | 2025-02-11 | 0.162 | 22,918 | +0 | 0.00% | 3,703 |
| 2025-02-12 | 2025-02-10 | 0.164 | 22,918 | +0 | 0.00% | 3,749 |
| 2025-02-11 | 2025-02-07 | 0.163 | 22,918 | +0 | 0.00% | 3,726 |
| 2025-02-10 | 2025-02-06 | 0.161 | 22,918 | +0 | 0.00% | 3,680 |
| 2025-02-07 | 2025-02-05 | 0.161 | 22,918 | +0 | 0.00% | 3,680 |
| 2025-02-06 | 2025-02-04 | 0.157 | 22,918 | +0 | 0.00% | 3,588 |
| 2025-02-05 | 2025-02-03 | 0.157 | 22,918 | +0 | 0.00% | 3,588 |
| 2025-02-04 | 2025-01-28 | 0.156 | 22,918 | +0 | 0.00% | 3,565 |
| 2025-02-03 | 2025-01-24 | 0.166 | 22,918 | +0 | 0.00% | 3,795 |
| 2025-01-27 | 2025-01-23 | 0.170 | 22,918 | +0 | 0.00% | 3,887 |
| 2025-01-24 | 2025-01-22 | 0.171 | 22,918 | +0 | 0.00% | 3,910 |
| 2025-01-23 | 2025-01-21 | 0.171 | 22,918 | +0 | 0.00% | 3,910 |
| 2025-01-22 | 2025-01-20 | 0.170 | 22,918 | +0 | 0.00% | 3,887 |
| 2025-01-21 | 2025-01-17 | 0.170 | 22,918 | +0 | 0.00% | 3,887 |
| 2025-01-20 | 2025-01-16 | 0.170 | 22,918 | +0 | 0.00% | 3,887 |
| 2025-01-17 | 2025-01-15 | 0.170 | 22,918 | +0 | 0.00% | 3,887 |
| 2025-01-16 | 2025-01-14 | 0.169 | 22,918 | +0 | 0.00% | 3,864 |
| 2025-01-15 | 2025-01-13 | 0.163 | 22,918 | +0 | 0.00% | 3,726 |
| 2025-01-14 | 2025-01-10 | 0.168 | 22,918 | +0 | 0.00% | 3,841 |
| 2025-01-13 | 2025-01-09 | 0.169 | 22,918 | +0 | 0.00% | 3,864 |
| 2025-01-10 | 2025-01-08 | 0.167 | 22,918 | +0 | 0.00% | 3,818 |
| 2025-01-09 | 2025-01-07 | 0.166 | 22,918 | +0 | 0.00% | 3,795 |
| 2025-01-08 | 2025-01-06 | 0.170 | 22,918 | +0 | 0.00% | 3,887 |
| 2025-01-07 | 2025-01-03 | 0.166 | 22,918 | +0 | 0.00% | 3,795 |
| 2025-01-06 | 2025-01-02 | 0.174 | 22,918 | +0 | 0.00% | 3,979 |
| 2025-01-03 | 2024-12-31 | 0.175 | 22,918 | +0 | 0.00% | 4,002 |
| 2025-01-02 | 2024-12-27 | 0.173 | 22,918 | +0 | 0.00% | 3,956 |
| 2024-12-30 | 2024-12-24 | 0.174 | 22,918 | +0 | 0.00% | 3,979 |
| 2024-12-27 | 2024-12-20 | 0.170 | 22,918 | +0 | 0.00% | 3,887 |
| 2024-12-23 | 2024-12-19 | 0.173 | 22,918 | +0 | 0.00% | 3,956 |
| 2024-12-20 | 2024-12-18 | 0.174 | 22,918 | +0 | 0.00% | 3,979 |
| 2024-12-19 | 2024-12-17 | 0.174 | 22,918 | +0 | 0.00% | 3,979 |
| 2024-12-18 | 2024-12-16 | 0.178 | 22,918 | +0 | 0.00% | 4,071 |
| 2024-12-17 | 2024-12-13 | 0.171 | 22,918 | +0 | 0.00% | 3,910 |
| 2024-12-16 | 2024-12-12 | 0.173 | 22,918 | +0 | 0.00% | 3,956 |
| 2024-12-13 | 2024-12-11 | 0.175 | 22,918 | +0 | 0.00% | 4,002 |
| 2024-12-12 | 2024-12-10 | 0.174 | 22,918 | +0 | 0.00% | 3,979 |
| 2024-12-11 | 2024-12-09 | 0.186 | 22,918 | +0 | 0.00% | 4,255 |
| 2024-12-10 | 2024-12-06 | 0.183 | 22,918 | +0 | 0.00% | 4,186 |
| 2024-12-09 | 2024-12-05 | 0.180 | 22,918 | +0 | 0.00% | 4,117 |
| 2024-12-06 | 2024-12-04 | 0.179 | 22,918 | +0 | 0.00% | 4,094 |
| 2024-12-05 | 2024-12-03 | 0.179 | 22,918 | +0 | 0.00% | 4,094 |
| 2024-12-04 | 2024-12-02 | 0.174 | 22,918 | +0 | 0.00% | 3,979 |
| 2024-12-03 | 2024-11-29 | 0.186 | 22,918 | +0 | 0.00% | 4,255 |
| 2024-12-02 | 2024-11-28 | 0.175 | 22,918 | +0 | 0.00% | 4,002 |
| 2024-11-29 | 2024-11-27 | 0.175 | 22,918 | +0 | 0.00% | 4,002 |
| 2024-11-28 | 2024-11-26 | 0.175 | 22,918 | +0 | 0.00% | 4,002 |
| 2024-11-27 | 2024-11-25 | 0.168 | 22,918 | +0 | 0.00% | 3,841 |
| 2024-11-26 | 2024-11-22 | 0.167 | 22,918 | +0 | 0.00% | 3,818 |
| 2024-11-25 | 2024-11-21 | 0.169 | 22,918 | +0 | 0.00% | 3,864 |
| 2024-11-22 | 2024-11-20 | 0.176 | 22,918 | +0 | 0.00% | 4,025 |
| 2024-11-21 | 2024-11-19 | 0.182 | 22,918 | +0 | 0.00% | 4,163 |
| 2024-11-20 | 2024-11-18 | 0.183 | 22,918 | +0 | 0.00% | 4,186 |
| 2024-11-19 | 2024-11-15 | 0.179 | 22,918 | +0 | 0.00% | 4,094 |
| 2024-11-18 | 2024-11-14 | 0.173 | 22,918 | +0 | 0.00% | 3,956 |
| 2024-11-15 | 2024-11-13 | 0.174 | 22,918 | +0 | 0.00% | 3,979 |
| 2024-11-14 | 2024-11-12 | 0.168 | 22,918 | +0 | 0.00% | 3,841 |
| 2024-11-13 | 2024-11-11 | 0.171 | 22,918 | +0 | 0.00% | 3,910 |
| 2024-11-12 | 2024-11-08 | 0.172 | 22,918 | +0 | 0.00% | 3,933 |
| 2024-11-11 | 2024-11-07 | 0.169 | 22,918 | -99,643 | 0.00% | 3,864 |
| 2024-11-08 | 2024-11-06 | 0.172 | 122,561 | -298,928 | 0.01% | 21,033 |
| 2024-11-07 | 2024-11-05 | 0.185 | 421,489 | +398,571 | 0.03% | 77,832 |
| 2024-05-14 | 2024-05-10 | 0.205 | 22,918 | -2,003,818 | 0.00% | 4,692 |
| 2024-05-13 | 2024-05-09 | 0.185 | 2,026,736 | -678,568 | 0.14% | 374,256 |
| 2024-05-09 | 2024-05-07 | 0.175 | 2,705,304 | -316,864 | 0.18% | 472,410 |
| 2024-04-17 | 2024-04-15 | 0.177 | 3,022,168 | +297,932 | 0.20% | 533,808 |
| 2024-02-26 | 2024-02-22 | 0.256 | 2,724,236 | +357,718 | 0.18% | 697,170 |
| 2024-02-22 | 2024-02-20 | 0.238 | 2,366,518 | +104,625 | 0.16% | 562,875 |
| 2024-02-08 | 2024-02-06 | 0.240 | 2,261,893 | -996 | 0.15% | 542,530 |
| 2024-01-24 | 2024-01-22 | 0.229 | 2,262,889 | +6,975 | 0.15% | 517,788 |
| 2024-01-03 | 2023-12-29 | 0.296 | 2,255,914 | -996,429 | 0.15% | 667,880 |
| 2023-12-06 | 2023-12-04 | 0.306 | 3,252,343 | -9,964 | 0.22% | 995,520 |
| 2023-12-05 | 2023-12-01 | 0.316 | 3,262,307 | +10,961 | 0.22% | 1,031,310 |
| 2023-11-28 | 2023-11-24 | 0.336 | 3,251,346 | -17,936 | 0.22% | 1,093,105 |
| 2023-11-27 | 2023-11-23 | 0.346 | 3,269,282 | +516,150 | 0.22% | 1,131,945 |
| 2023-11-08 | 2023-11-06 | 0.351 | 2,753,132 | +996,428 | 0.19% | 967,050 |
| 2023-09-28 | 2023-09-26 | 0.416 | 1,756,704 | -996 | 0.12% | 731,645 |
| 2023-09-15 | 2023-09-13 | 0.482 | 1,757,700 | +996 | 0.12% | 846,720 |
| 2023-08-02 | 2023-07-31 | 0.532 | 1,756,704 | +727,393 | 0.12% | 934,390 |
| 2023-07-20 | 2023-07-18 | 0.477 | 1,029,311 | -715 | 0.07% | 490,675 |
| 2022-01-27 | 2022-01-25 | 0.943 | 1,030,026 | +996,428 | 0.07% | 971,695 |
| 2021-12-30 | 2021-12-28 | 1.024 | 33,598 | -247,114 | 0.00% | 34,393 |
| 2021-12-29 | 2021-12-24 | 1.034 | 280,712 | -32,882 | 0.02% | 290,170 |
| 2021-12-23 | 2021-12-21 | 1.064 | 313,594 | +52,811 | 0.02% | 333,601 |
| 2021-12-22 | 2021-12-20 | 1.034 | 260,783 | +227,185 | 0.02% | 269,569 |
| 2021-12-17 | 2021-12-15 | 1.114 | 33,598 | -728,389 | 0.00% | 37,427 |
| 2021-12-16 | 2021-12-14 | 1.054 | 761,987 | -317,861 | 0.05% | 802,954 |
| 2021-12-14 | 2021-12-10 | 1.064 | 1,079,848 | +1,046,250 | 0.07% | 1,148,742 |
| 2021-09-02 | 2021-08-31 | 2.690 | 33,598 | -18,932 | 0.00% | 90,365 |
| 2021-08-24 | 2021-08-20 | 2.579 | 52,530 | +18,932 | 0.00% | 135,486 |
| 2021-06-01 | 2021-05-28 | 3.529 | 33,598 | +1,020 | 0.00% | 118,579 |
| 2021-01-08 | 2021-01-06 | 3.829 | 32,578 | -67,633 | 0.00% | 124,757 |
| 2020-10-21 | 2020-10-19 | 3.912 | 100,211 | -3,865 | 0.01% | 392,054 |
| 2020-08-24 | 2020-08-20 | 4.161 | 104,076 | +9,662 | 0.01% | 433,028 |
| 2020-08-21 | 2020-08-19 | 4.202 | 94,414 | -9,662 | 0.01% | 396,736 |
| 2020-08-20 | 2020-08-18 | 4.606 | 104,076 | -65,700 | 0.01% | 479,347 |
| 2020-08-12 | 2020-08-10 | 4.150 | 169,776 | -7,730 | 0.01% | 704,628 |
| 2020-07-31 | 2020-07-29 | 4.088 | 177,506 | -9,662 | 0.01% | 725,687 |
| 2020-07-28 | 2020-07-24 | 3.871 | 187,168 | -9,661 | 0.01% | 724,507 |
| 2020-07-27 | 2020-07-23 | 4.171 | 196,829 | +28,985 | 0.01% | 820,981 |
| 2020-07-17 | 2020-07-15 | 3.767 | 167,844 | +12,288 | 0.01% | 632,334 |
| 2020-07-15 | 2020-07-13 | 3.892 | 155,556 | -134,300 | 0.01% | 605,360 |
| 2020-07-13 | 2020-07-09 | 3.964 | 289,856 | +134,300 | 0.02% | 1,149,001 |
| 2020-07-10 | 2020-07-08 | 4.026 | 155,556 | -11,594 | 0.01% | 626,290 |
| 2020-07-09 | 2020-07-07 | 3.892 | 167,150 | +11,594 | 0.01% | 650,479 |
| 2020-06-26 | 2020-06-23 | 3.871 | 155,556 | -19,324 | 0.01% | 602,140 |
| 2020-06-19 | 2020-06-17 | 3.840 | 174,880 | -28,985 | 0.01% | 671,511 |
| 2020-06-18 | 2020-06-16 | 4.140 | 203,865 | -9,662 | 0.01% | 843,999 |
| 2020-06-17 | 2020-06-15 | 4.016 | 213,527 | -39,614 | 0.02% | 857,479 |
| 2020-06-15 | 2020-06-11 | 4.192 | 253,141 | -547,827 | 0.02% | 1,061,101 |
| 2020-06-12 | 2020-06-10 | 3.881 | 800,968 | +162,319 | 0.06% | 3,108,749 |
| 2020-06-09 | 2020-06-05 | 3.622 | 638,649 | -9,662 | 0.05% | 2,313,500 |
| 2020-06-08 | 2020-06-04 | 3.654 | 648,311 | +57,971 | 0.05% | 2,368,630 |
| 2020-06-02 | 2020-05-29 | 3.705 | 590,340 | +16,464 | 0.04% | 2,187,282 |
| 2020-05-25 | 2020-05-21 | 4.046 | 573,876 | +187,848 | 0.04% | 2,321,801 |
| 2020-05-22 | 2020-05-20 | 4.259 | 386,028 | +217,904 | 0.03% | 1,644,001 |
| 2020-05-20 | 2020-05-18 | 4.280 | 168,124 | -37,570 | 0.01% | 719,580 |
| 2020-05-19 | 2020-05-15 | 4.259 | 205,694 | +54,476 | 0.02% | 876,002 |
| 2020-04-17 | 2020-04-15 | 3.513 | 151,218 | -58,233 | 0.01% | 531,301 |
| 2020-04-14 | 2020-04-08 | 3.407 | 209,451 | +58,233 | 0.02% | 713,601 |
| 2020-04-09 | 2020-04-07 | 3.396 | 151,218 | -18,784 | 0.01% | 513,591 |
| 2020-04-08 | 2020-04-06 | 3.290 | 170,002 | +18,784 | 0.01% | 559,288 |
| 2020-02-25 | 2020-02-21 | 4.653 | 151,218 | -51,658 | 0.01% | 703,571 |
| 2020-02-19 | 2020-02-17 | 4.855 | 202,876 | +61,051 | 0.02% | 984,961 |
| 2020-01-06 | 2020-01-02 | 4.610 | 141,825 | -11,271 | 0.01% | 653,829 |
| 2020-01-03 | 2019-12-31 | 4.578 | 153,096 | +11,271 | 0.01% | 700,899 |
| 2019-12-13 | 2019-12-11 | 4.493 | 141,825 | -9,393 | 0.01% | 637,219 |
| 2019-11-29 | 2019-11-27 | 4.759 | 151,218 | -18,784 | 0.01% | 719,672 |
| 2019-11-25 | 2019-11-21 | 4.823 | 170,002 | -8,454 | 0.01% | 819,928 |
| 2019-11-21 | 2019-11-19 | 4.972 | 178,456 | -18,784 | 0.01% | 887,302 |
| 2019-11-11 | 2019-11-07 | 4.972 | 197,240 | -3,757 | 0.01% | 980,698 |
| 2019-11-08 | 2019-11-06 | 4.961 | 200,997 | +31,934 | 0.02% | 997,238 |
| 2019-11-06 | 2019-11-04 | 4.749 | 169,063 | +9,392 | 0.01% | 802,799 |
| 2019-11-04 | 2019-10-31 | 4.738 | 159,671 | +8,453 | 0.01% | 756,501 |
| 2019-10-21 | 2019-10-17 | 4.450 | 151,218 | -9,392 | 0.01% | 672,981 |
| 2019-09-17 | 2019-09-13 | 4.578 | 160,610 | +18,785 | 0.01% | 735,300 |
| 2019-08-07 | 2019-08-05 | 5.132 | 141,825 | -14,089 | 0.01% | 727,819 |
| 2019-07-24 | 2019-07-22 | 6.069 | 155,914 | -37,569 | 0.01% | 946,201 |
| 2019-07-19 | 2019-07-17 | 5.866 | 193,483 | +4,696 | 0.02% | 1,135,057 |
| 2019-07-17 | 2019-07-15 | 6.005 | 188,787 | +37,569 | 0.02% | 1,133,638 |
| 2019-07-15 | 2019-07-11 | 5.994 | 151,218 | -45,083 | 0.01% | 906,432 |
| 2019-07-12 | 2019-07-10 | 5.824 | 196,301 | +54,476 | 0.02% | 1,143,229 |
| 2019-05-24 | 2019-05-22 | 5.374 | 141,825 | +5,549 | 0.01% | 762,173 |
| 2019-05-07 | 2019-05-03 | 6.515 | 136,276 | -7,219 | 0.01% | 887,883 |
| 2019-05-06 | 2019-05-02 | 6.537 | 143,495 | +7,219 | 0.01% | 938,097 |
| 2019-04-17 | 2019-04-15 | 6.526 | 136,276 | -4,512 | 0.01% | 889,393 |
| 2019-04-03 | 2019-04-01 | 6.848 | 140,788 | +3,610 | 0.01% | 964,080 |
| 2019-04-02 | 2019-03-29 | 6.316 | 137,178 | -9,025 | 0.01% | 866,400 |
| 2019-04-01 | 2019-03-28 | 6.161 | 146,203 | +9,927 | 0.01% | 900,720 |
| 2019-03-28 | 2019-03-26 | 5.629 | 136,276 | -4,512 | 0.01% | 767,082 |
| 2019-03-22 | 2019-03-20 | 5.762 | 140,788 | +4,512 | 0.01% | 811,200 |
| 2019-03-05 | 2019-03-01 | 5.285 | 136,276 | -24,367 | 0.01% | 720,272 |
| 2019-02-28 | 2019-02-26 | 5.352 | 160,643 | -27,074 | 0.01% | 859,741 |
| 2019-02-26 | 2019-02-22 | 5.429 | 187,717 | +27,074 | 0.02% | 1,019,198 |
| 2019-02-21 | 2019-02-19 | 5.019 | 160,643 | -9,025 | 0.01% | 806,341 |
| 2019-02-11 | 2019-02-04 | 5.164 | 169,668 | +9,025 | 0.01% | 876,082 |
| 2018-12-11 | 2018-12-07 | 4.654 | 160,643 | +3,610 | 0.01% | 747,601 |
| 2018-11-26 | 2018-11-22 | 4.565 | 157,033 | -22,562 | 0.01% | 716,881 |
| 2018-11-12 | 2018-11-08 | 4.632 | 179,595 | -63,174 | 0.01% | 831,820 |
| 2018-10-16 | 2018-10-12 | 4.277 | 242,769 | +11,732 | 0.02% | 1,038,340 |
| 2018-10-10 | 2018-10-08 | 4.521 | 231,037 | +22,562 | 0.02% | 1,044,481 |
| 2018-10-09 | 2018-10-05 | 4.654 | 208,475 | +18,050 | 0.02% | 970,202 |
| 2018-10-03 | 2018-09-28 | 4.997 | 190,425 | +9,025 | 0.02% | 951,611 |
| 2018-10-02 | 2018-09-27 | 5.086 | 181,400 | +18,050 | 0.02% | 922,590 |
| 2018-09-18 | 2018-09-14 | 5.341 | 163,350 | -9,025 | 0.01% | 872,419 |
| 2018-09-10 | 2018-09-06 | 4.997 | 172,375 | +14,440 | 0.01% | 861,410 |
| 2018-09-05 | 2018-09-03 | 5.640 | 157,935 | +12,635 | 0.01% | 890,748 |
| 2018-09-03 | 2018-08-30 | 5.884 | 145,300 | +9,024 | 0.01% | 854,907 |
| 2018-08-30 | 2018-08-28 | 6.227 | 136,276 | -3,610 | 0.01% | 848,623 |
| 2018-08-29 | 2018-08-27 | 6.781 | 139,886 | -9,024 | 0.01% | 948,603 |
| 2018-08-28 | 2018-08-24 | 6.959 | 148,910 | -67,687 | 0.01% | 1,036,197 |
| 2018-08-27 | 2018-08-23 | 7.601 | 216,597 | -18,952 | 0.02% | 1,646,400 |
| 2018-08-23 | 2018-08-21 | 7.867 | 235,549 | +9,927 | 0.02% | 1,853,098 |
| 2018-08-22 | 2018-08-20 | 7.579 | 225,622 | -9,025 | 0.02% | 1,710,001 |
| 2018-08-20 | 2018-08-16 | 7.812 | 234,647 | -23,464 | 0.02% | 1,833,002 |
| 2018-08-15 | 2018-08-13 | 8.510 | 258,111 | +100,176 | 0.02% | 2,196,477 |
| 2018-08-14 | 2018-08-10 | 9.319 | 157,935 | -85,737 | 0.01% | 1,471,747 |
| 2018-08-13 | 2018-08-09 | 8.798 | 243,672 | +7,220 | 0.02% | 2,143,804 |
| 2018-08-09 | 2018-08-07 | 8.421 | 236,452 | -21,659 | 0.02% | 1,991,203 |
| 2018-08-07 | 2018-08-03 | 7.845 | 258,111 | -57,760 | 0.02% | 2,024,877 |
| 2018-08-06 | 2018-08-02 | 8.310 | 315,871 | -1,805 | 0.03% | 2,625,004 |
| 2018-08-03 | 2018-08-01 | 8.920 | 317,676 | -45,124 | 0.03% | 2,833,604 |
| 2018-08-02 | 2018-07-31 | 8.975 | 362,800 | +46,929 | 0.03% | 3,256,201 |
| 2018-07-31 | 2018-07-27 | 9.540 | 315,871 | +10,830 | 0.03% | 3,013,504 |
| 2018-07-26 | 2018-07-24 | 9.385 | 305,041 | -50,539 | 0.03% | 2,862,863 |
| 2018-07-25 | 2018-07-23 | 9.064 | 355,580 | +9,025 | 0.03% | 3,222,920 |
| 2018-07-24 | 2018-07-20 | 9.152 | 346,555 | -134,471 | 0.03% | 3,171,839 |
| 2018-07-23 | 2018-07-19 | 8.997 | 481,026 | -16,245 | 0.04% | 4,327,962 |
| 2018-07-20 | 2018-07-18 | 9.396 | 497,271 | -14,439 | 0.04% | 4,672,484 |
| 2018-07-19 | 2018-07-17 | 9.197 | 511,710 | +256,306 | 0.04% | 4,706,097 |
| 2018-07-18 | 2018-07-16 | 9.529 | 255,404 | +84,834 | 0.02% | 2,433,801 |
| 2018-07-16 | 2018-07-12 | 9.474 | 170,570 | +8,122 | 0.01% | 1,615,949 |
| 2018-07-12 | 2018-07-10 | 8.864 | 162,448 | -32,489 | 0.01% | 1,440,002 |
| 2018-07-10 | 2018-07-06 | 8.477 | 194,937 | +32,489 | 0.02% | 1,652,398 |
| 2018-07-05 | 2018-07-03 | 9.086 | 162,448 | +56,857 | 0.01% | 1,476,003 |
| 2018-07-03 | 2018-06-28 | 8.211 | 105,591 | -236,452 | 0.01% | 866,970 |
| 2018-06-29 | 2018-06-27 | 8.632 | 342,043 | -265,331 | 0.03% | 2,952,413 |
| 2018-06-27 | 2018-06-25 | 9.629 | 607,374 | +34,295 | 0.05% | 5,848,370 |
| 2018-06-26 | 2018-06-22 | 9.862 | 573,079 | +9,024 | 0.05% | 5,651,495 |
| 2018-06-14 | 2018-06-12 | 9.474 | 564,055 | -151,617 | 0.05% | 5,343,754 |
| 2018-06-13 | 2018-06-11 | 8.787 | 715,672 | +286,088 | 0.06% | 6,288,486 |
| 2018-06-07 | 2018-06-05 | 8.587 | 429,584 | +116,421 | 0.04% | 3,689,000 |
| 2018-06-05 | 2018-06-01 | 8.288 | 313,163 | -5,415 | 0.03% | 2,595,559 |
| 2018-06-04 | 2018-05-31 | 8.477 | 318,578 | -12,635 | 0.03% | 2,700,450 |
| 2018-06-01 | 2018-05-30 | 8.646 | 331,213 | +18,050 | 0.03% | 2,863,702 |
| 2018-05-31 | 2018-05-29 | 8.171 | 313,163 | +6,140 | 0.03% | 2,558,985 |
| 2018-05-30 | 2018-05-28 | 8.296 | 307,023 | +3,540 | 0.03% | 2,546,983 |
| 2018-05-18 | 2018-05-16 | 7.414 | 303,483 | -29,199 | 0.03% | 2,250,076 |
| 2018-05-14 | 2018-05-10 | 7.053 | 332,682 | -26,543 | 0.03% | 2,346,243 |
| 2018-05-11 | 2018-05-09 | 7.211 | 359,225 | +55,742 | 0.03% | 2,590,277 |
| 2018-05-08 | 2018-05-04 | 6.872 | 303,483 | -103,521 | 0.03% | 2,085,437 |
| 2018-05-02 | 2018-04-27 | 7.279 | 407,004 | -75,207 | 0.03% | 2,962,399 |
| 2018-04-30 | 2018-04-26 | 7.414 | 482,211 | -311,447 | 0.04% | 3,575,197 |
| 2018-04-27 | 2018-04-25 | 7.584 | 793,658 | +75,207 | 0.07% | 6,018,870 |
| 2018-04-25 | 2018-04-23 | 7.516 | 718,451 | -9,732 | 0.06% | 5,399,802 |
| 2018-04-20 | 2018-04-18 | 7.832 | 728,183 | -376,922 | 0.06% | 5,703,387 |
| 2018-04-19 | 2018-04-17 | 7.798 | 1,105,105 | -17,695 | 0.09% | 8,618,103 |
| 2018-04-17 | 2018-04-13 | 8.228 | 1,122,800 | -885 | 0.10% | 9,238,316 |
| 2018-04-16 | 2018-04-12 | 8.397 | 1,123,685 | +50,433 | 0.10% | 9,436,098 |
| 2018-04-11 | 2018-04-09 | 8.703 | 1,073,252 | -13,272 | 0.09% | 9,340,099 |
| 2018-04-09 | 2018-04-04 | 8.669 | 1,086,524 | +5,309 | 0.09% | 9,418,760 |
| 2018-04-04 | 2018-03-29 | 8.330 | 1,081,215 | +15,926 | 0.09% | 9,006,138 |
| 2018-03-29 | 2018-03-27 | 8.522 | 1,065,289 | +92,018 | 0.09% | 9,078,160 |
| 2018-03-27 | 2018-03-23 | 8.104 | 973,271 | +232,700 | 0.08% | 7,887,003 |
| 2018-03-26 | 2018-03-22 | 7.991 | 740,571 | -110,598 | 0.06% | 5,917,594 |
| 2018-03-23 | 2018-03-21 | 8.205 | 851,169 | -130,950 | 0.07% | 6,984,116 |
| 2018-03-22 | 2018-03-20 | 7.798 | 982,119 | +74,323 | 0.08% | 7,659,003 |
| 2018-03-21 | 2018-03-19 | 7.403 | 907,796 | +161,917 | 0.08% | 6,720,299 |
| 2018-03-20 | 2018-03-16 | 7.358 | 745,879 | -529,990 | 0.06% | 5,487,928 |
| 2018-03-19 | 2018-03-15 | 6.894 | 1,275,869 | +946,727 | 0.11% | 8,796,197 |
| 2018-03-16 | 2018-03-14 | 6.600 | 329,142 | +70,783 | 0.03% | 2,172,477 |
| 2018-03-15 | 2018-03-13 | 6.544 | 258,359 | +172,534 | 0.02% | 1,690,679 |
| 2018-01-04 | 2018-01-02 | 5.968 | 85,825 | -17,696 | 0.01% | 512,161 |
| 2017-12-21 | 2017-12-19 | 6.092 | 103,521 | +885 | 0.01% | 630,632 |
| 2017-12-01 | 2017-11-29 | 5.335 | 102,636 | -8,848 | 0.01% | 547,521 |
| 2017-11-30 | 2017-11-28 | 5.312 | 111,484 | +8,848 | 0.01% | 592,201 |
| 2017-11-23 | 2017-11-21 | 5.504 | 102,636 | -54,857 | 0.01% | 564,921 |
| 2017-11-17 | 2017-11-15 | 5.595 | 157,493 | -60,166 | 0.02% | 881,101 |
| 2017-11-13 | 2017-11-09 | 5.482 | 217,659 | -12,387 | 0.02% | 1,193,102 |
| 2017-11-09 | 2017-11-07 | 5.470 | 230,046 | -23,004 | 0.03% | 1,258,401 |
| 2017-11-08 | 2017-11-06 | 5.538 | 253,050 | -53,088 | 0.03% | 1,401,398 |
| 2017-11-03 | 2017-11-01 | 5.199 | 306,138 | +70,783 | 0.03% | 1,591,601 |
| 2017-11-02 | 2017-10-31 | 5.244 | 235,355 | +17,696 | 0.03% | 1,234,242 |
| 2017-10-31 | 2017-10-27 | 5.357 | 217,659 | +17,696 | 0.02% | 1,166,042 |
| 2017-10-26 | 2017-10-24 | 5.425 | 199,963 | +17,696 | 0.02% | 1,084,801 |
| 2017-10-24 | 2017-10-20 | 5.493 | 182,267 | +17,696 | 0.02% | 1,001,160 |
| 2017-10-23 | 2017-10-19 | 5.482 | 164,571 | +17,696 | 0.02% | 902,099 |
| 2017-10-20 | 2017-10-18 | 5.572 | 146,875 | -8,848 | 0.02% | 818,378 |
| 2017-10-12 | 2017-10-10 | 5.651 | 155,723 | +8,848 | 0.02% | 879,998 |
| 2017-10-09 | 2017-10-04 | 5.662 | 146,875 | +8,848 | 0.02% | 831,658 |
| 2017-09-25 | 2017-09-21 | 6.182 | 138,027 | -8,848 | 0.02% | 853,317 |
| 2017-09-13 | 2017-09-11 | 5.685 | 146,875 | -11,503 | 0.02% | 834,978 |
| 2017-09-11 | 2017-09-07 | 5.685 | 158,378 | +26,544 | 0.02% | 900,372 |
| 2017-09-04 | 2017-08-31 | 5.821 | 131,834 | -5,309 | 0.01% | 767,350 |
| 2017-08-30 | 2017-08-28 | 5.662 | 137,143 | +8,848 | 0.02% | 776,552 |
| 2017-08-29 | 2017-08-25 | 5.617 | 128,295 | +15,042 | 0.01% | 720,651 |
| 2017-08-28 | 2017-08-24 | 6.081 | 113,253 | -2,655 | 0.01% | 688,638 |
| 2017-08-25 | 2017-08-22 | 6.227 | 115,908 | -176,958 | 0.01% | 721,812 |
| 2017-08-15 | 2017-08-11 | 6.126 | 292,866 | -3,539 | 0.03% | 1,794,020 |
| 2017-08-10 | 2017-08-08 | 6.182 | 296,405 | -88,479 | 0.03% | 1,832,449 |
| 2017-07-17 | 2017-07-13 | 6.148 | 384,884 | -12,387 | 0.04% | 2,366,398 |
| 2017-07-13 | 2017-07-11 | 6.092 | 397,271 | +12,387 | 0.04% | 2,420,108 |
| 2017-07-12 | 2017-07-10 | 5.934 | 384,884 | -33,622 | 0.04% | 2,283,748 |
| 2017-07-11 | 2017-07-07 | 5.968 | 418,506 | +24,774 | 0.05% | 2,497,438 |
| 2017-07-10 | 2017-07-06 | 5.877 | 393,732 | +8,848 | 0.04% | 2,313,999 |
| 2017-07-05 | 2017-07-03 | 5.662 | 384,884 | -4,424 | 0.04% | 2,179,348 |
| 2017-06-21 | 2017-06-19 | 5.041 | 389,308 | -5,309 | 0.04% | 1,962,399 |
| 2017-06-12 | 2017-06-08 | 5.142 | 394,617 | +8,848 | 0.04% | 2,029,300 |
| 2017-06-07 | 2017-06-05 | 5.041 | 385,769 | +2,654 | 0.04% | 1,944,559 |
| 2017-06-05 | 2017-06-01 | 5.176 | 383,115 | +8,848 | 0.04% | 1,983,141 |
| 2017-05-26 | 2017-05-24 | 5.543 | 374,267 | +7,997 | 0.04% | 2,074,733 |
| 2017-05-25 | 2017-05-23 | 5.451 | 366,270 | +8,659 | 0.04% | 1,996,562 |
| 2017-04-26 | 2017-04-24 | 5.185 | 357,611 | +5,196 | 0.04% | 1,854,371 |
| 2017-04-03 | 2017-03-30 | 5.451 | 352,415 | +8,658 | 0.04% | 1,921,037 |
| 2017-03-24 | 2017-03-22 | 5.878 | 343,757 | -66,673 | 0.04% | 2,020,732 |
| 2017-03-23 | 2017-03-21 | 5.971 | 410,430 | -16,452 | 0.05% | 2,450,581 |
| 2017-03-22 | 2017-03-20 | 5.844 | 426,882 | +76,198 | 0.05% | 2,494,582 |
| 2017-03-20 | 2017-03-16 | 5.901 | 350,684 | +9,525 | 0.04% | 2,069,552 |
| 2017-02-09 | 2017-02-07 | 5.821 | 341,159 | -2,598 | 0.04% | 1,985,760 |
| 2016-12-30 | 2016-12-28 | 6.317 | 343,757 | -64,941 | 0.04% | 2,171,592 |
| 2016-12-07 | 2016-12-05 | 6.005 | 408,698 | -2,598 | 0.05% | 2,454,400 |
| 2016-11-07 | 2016-11-03 | 6.398 | 411,296 | -1,731 | 0.05% | 2,631,502 |
| 2016-10-26 | 2016-10-24 | 6.456 | 413,027 | +173,177 | 0.05% | 2,666,427 |
| 2016-10-25 | 2016-10-20 | 5.994 | 239,850 | +17,317 | 0.03% | 1,437,628 |
| 2016-10-04 | 2016-09-30 | 6.294 | 222,533 | +25,977 | 0.03% | 1,400,652 |
| 2016-09-28 | 2016-09-26 | 6.375 | 196,556 | +1,732 | 0.02% | 1,253,040 |
| 2016-09-15 | 2016-09-13 | 6.848 | 194,824 | +69,271 | 0.02% | 1,334,248 |
| 2016-09-13 | 2016-09-09 | 7.218 | 125,553 | -3,464 | 0.01% | 906,247 |
| 2016-08-17 | 2016-08-15 | 6.895 | 129,017 | +25,977 | 0.01% | 889,530 |
| 2016-07-22 | 2016-07-20 | 6.929 | 103,040 | -866 | 0.01% | 713,997 |
| 2016-07-20 | 2016-07-18 | 6.721 | 103,906 | +2,597 | 0.01% | 698,398 |
| 2016-07-15 | 2016-07-13 | 6.883 | 101,309 | -86,588 | 0.01% | 697,323 |
| 2016-07-14 | 2016-07-12 | 6.814 | 187,897 | +3,463 | 0.02% | 1,280,299 |
| 2016-07-13 | 2016-07-11 | 6.641 | 184,434 | +3,464 | 0.02% | 1,224,752 |
| 2016-07-11 | 2016-07-07 | 6.583 | 180,970 | -51,953 | 0.02% | 1,191,299 |
| 2016-07-08 | 2016-07-06 | 6.398 | 232,923 | +1,732 | 0.03% | 1,490,258 |
| 2016-06-13 | 2016-06-08 | 6.687 | 231,191 | +86,588 | 0.03% | 1,545,927 |
| 2016-05-17 | 2016-05-13 | 6.686 | 144,603 | +2,472 | 0.02% | 966,756 |
| 2016-04-27 | 2016-04-25 | 7.038 | 142,131 | -62,980 | 0.02% | 1,000,330 |
| 2016-04-26 | 2016-04-22 | 7.050 | 205,111 | -85,960 | 0.02% | 1,445,998 |
| 2016-03-24 | 2016-03-22 | 6.909 | 291,071 | -12,766 | 0.03% | 2,010,961 |
| 2016-02-12 | 2016-02-05 | 6.486 | 303,837 | -36,597 | 0.04% | 1,970,639 |
| 2016-02-11 | 2016-02-04 | 6.321 | 340,434 | -16,170 | 0.04% | 2,152,002 |
| 2016-01-20 | 2016-01-18 | 5.969 | 356,604 | -8,511 | 0.04% | 2,128,518 |
| 2016-01-19 | 2016-01-15 | 5.910 | 365,115 | +85,108 | 0.04% | 2,157,869 |
| 2016-01-14 | 2016-01-12 | 6.415 | 280,007 | -59,576 | 0.03% | 1,796,342 |
| 2015-12-29 | 2015-12-24 | 7.379 | 339,583 | -99,576 | 0.04% | 2,505,723 |
| 2015-12-28 | 2015-12-22 | 7.355 | 439,159 | +131,918 | 0.05% | 3,230,156 |
| 2015-12-23 | 2015-12-21 | 6.932 | 307,241 | +17,021 | 0.04% | 2,129,897 |
| 2015-12-22 | 2015-12-18 | 6.838 | 290,220 | +51,065 | 0.03% | 1,984,622 |
| 2015-12-21 | 2015-12-17 | 7.285 | 239,155 | +48,512 | 0.03% | 1,742,202 |
| 2015-12-18 | 2015-12-16 | 7.156 | 190,643 | -85,108 | 0.02% | 1,364,161 |
| 2015-11-12 | 2015-11-10 | 8.154 | 275,751 | +41,703 | 0.03% | 2,248,558 |
| 2015-11-11 | 2015-11-09 | 8.436 | 234,048 | +17,873 | 0.03% | 1,974,499 |
| 2015-11-03 | 2015-10-30 | 7.872 | 216,175 | +851 | 0.03% | 1,701,797 |
| 2015-09-22 | 2015-09-18 | 7.379 | 215,324 | +85,108 | 0.03% | 1,588,838 |
| 2015-09-10 | 2015-09-08 | 6.639 | 130,216 | -34,043 | 0.02% | 864,451 |
| 2015-08-27 | 2015-08-25 | 6.028 | 164,259 | +34,043 | 0.02% | 990,088 |
| 2015-08-24 | 2015-08-20 | 6.897 | 130,216 | -25,532 | 0.02% | 898,111 |
| 2015-08-18 | 2015-08-14 | 7.532 | 155,748 | -1,703 | 0.02% | 1,173,027 |
| 2015-08-17 | 2015-08-13 | 7.532 | 157,451 | +25,533 | 0.02% | 1,185,853 |
| 2015-08-07 | 2015-08-05 | 7.825 | 131,918 | +1,702 | 0.02% | 1,032,300 |
| 2015-07-08 | 2015-07-06 | 8.331 | 130,216 | +22,128 | 0.02% | 1,084,771 |
| 2015-07-03 | 2015-06-30 | 11.703 | 108,088 | -21,277 | 0.01% | 1,264,924 |
| 2015-07-02 | 2015-06-29 | 10.868 | 129,365 | -27,235 | 0.02% | 1,406,002 |
| 2015-06-23 | 2015-06-19 | 11.515 | 156,600 | +17,022 | 0.02% | 1,803,206 |
| 2015-06-10 | 2015-06-08 | 12.032 | 139,578 | +12,766 | 0.02% | 1,679,362 |
| 2015-06-08 | 2015-06-04 | 12.478 | 126,812 | -25,532 | 0.01% | 1,582,386 |
| 2015-06-05 | 2015-06-03 | 12.760 | 152,344 | -22,979 | 0.02% | 1,943,939 |
| 2015-06-02 | 2015-05-29 | 13.700 | 175,323 | +3,404 | 0.02% | 2,401,955 |
| 2015-05-28 | 2015-05-26 | 13.042 | 171,919 | -34,043 | 0.02% | 2,242,200 |
| 2015-05-27 | 2015-05-22 | 12.337 | 205,962 | -17,022 | 0.02% | 2,540,995 |
| 2015-05-22 | 2015-05-20 | 12.572 | 222,984 | +17,022 | 0.03% | 2,803,399 |
| 2015-05-21 | 2015-05-19 | 13.042 | 205,962 | +17,872 | 0.02% | 2,686,195 |
| 2015-05-20 | 2015-05-18 | 13.136 | 188,090 | +34,044 | 0.02% | 2,470,785 |
| 2015-05-19 | 2015-05-15 | 13.501 | 154,046 | -15,320 | 0.02% | 2,079,816 |
| 2015-05-18 | 2015-05-14 | 13.999 | 169,366 | +33,423 | 0.02% | 2,370,901 |
| 2015-05-06 | 2015-05-04 | 13.525 | 135,943 | +8,444 | 0.02% | 1,838,623 |
| 2015-04-30 | 2015-04-28 | 12.199 | 127,499 | +8,444 | 0.02% | 1,555,298 |
| 2015-04-29 | 2015-04-27 | 12.838 | 119,055 | +2,533 | 0.01% | 1,528,434 |
| 2015-04-28 | 2015-04-24 | 13.857 | 116,522 | +23,642 | 0.01% | 1,614,595 |
| 2015-04-22 | 2015-04-20 | 12.909 | 92,880 | -42,218 | 0.01% | 1,198,998 |
| 2015-04-17 | 2015-04-15 | 13.383 | 135,098 | +56,572 | 0.02% | 1,807,994 |
| 2015-04-16 | 2015-04-14 | 14.046 | 78,526 | +4,222 | 0.01% | 1,102,981 |
| 2015-04-14 | 2015-04-10 | 13.975 | 74,304 | +8,444 | 0.01% | 1,038,398 |
| 2015-04-13 | 2015-04-09 | 13.525 | 65,860 | -8,444 | 0.01% | 890,753 |
| 2015-04-10 | 2015-04-08 | 14.070 | 74,304 | +21,953 | 0.01% | 1,045,438 |
| 2015-04-09 | 2015-04-02 | 11.677 | 52,351 | -92,880 | 0.01% | 611,324 |
| 2015-04-08 | 2015-04-01 | 10.955 | 145,231 | +16,887 | 0.02% | 1,591,002 |
| 2015-03-30 | 2015-03-26 | 8.835 | 128,344 | +2,534 | 0.02% | 1,133,924 |
| 2015-03-02 | 2015-02-26 | 7.888 | 125,810 | -845 | 0.01% | 992,337 |
| 2015-02-13 | 2015-02-11 | 7.568 | 126,655 | +845 | 0.02% | 958,502 |
| 2015-01-23 | 2015-01-21 | 7.473 | 125,810 | +1,688 | 0.01% | 940,187 |
| 2015-01-13 | 2015-01-09 | 8.409 | 124,122 | -3,377 | 0.01% | 1,043,703 |
| 2014-12-01 | 2014-11-27 | 7.189 | 127,499 | -5,911 | 0.02% | 916,569 |
| 2014-09-19 | 2014-09-17 | 7.899 | 133,410 | +84,437 | 0.02% | 1,053,862 |
| 2014-09-12 | 2014-09-10 | 9.001 | 48,973 | +5,910 | 0.01% | 440,798 |
| 2014-09-04 | 2014-09-02 | 8.646 | 43,063 | +1,689 | 0.01% | 372,303 |
| 2014-08-28 | 2014-08-26 | 8.361 | 41,374 | -37,152 | 0.00% | 345,941 |
| 2014-08-21 | 2014-08-19 | 7.520 | 78,526 | +3,377 | 0.01% | 590,550 |
| 2014-08-20 | 2014-08-18 | 7.378 | 75,149 | -117,366 | 0.01% | 554,474 |
| 2014-08-18 | 2014-08-14 | 6.277 | 192,515 | +37,152 | 0.02% | 1,208,398 |
| 2014-08-06 | 2014-08-04 | 5.483 | 155,363 | +42,218 | 0.02% | 851,919 |
| 2014-07-30 | 2014-07-28 | 5.697 | 113,145 | +66,705 | 0.01% | 644,540 |
| 2014-07-18 | 2014-07-16 | 5.661 | 46,440 | -4,222 | 0.01% | 262,900 |
| 2014-07-16 | 2014-07-14 | 5.661 | 50,662 | -12,665 | 0.01% | 286,801 |
| 2014-07-15 | 2014-07-11 | 5.803 | 63,327 | -34,619 | 0.01% | 367,498 |
| 2014-07-10 | 2014-07-08 | 6.585 | 97,946 | -4,222 | 0.01% | 644,958 |
| 2014-07-09 | 2014-07-07 | 6.336 | 102,168 | -2,533 | 0.01% | 647,349 |
| 2014-07-08 | 2014-07-04 | 6.135 | 104,701 | -845 | 0.01% | 642,318 |
| 2014-07-07 | 2014-07-03 | 6.585 | 105,546 | -74,304 | 0.01% | 695,002 |
| 2014-07-04 | 2014-07-02 | 5.779 | 179,850 | +22,798 | 0.02% | 1,039,441 |
| 2014-07-03 | 2014-06-30 | 5.448 | 157,052 | 0.02% | 855,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy