History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 3,876,426 | +0 | 0.21% | 783,038 |
| 2025-10-13 | 2025-10-09 | 0.203 | 3,876,426 | +0 | 0.21% | 786,914 |
| 2025-10-10 | 2025-10-08 | 0.202 | 3,876,426 | +0 | 0.21% | 783,038 |
| 2025-10-09 | 2025-10-06 | 0.203 | 3,876,426 | +0 | 0.21% | 786,914 |
| 2025-10-08 | 2025-10-03 | 0.204 | 3,876,426 | +0 | 0.21% | 790,791 |
| 2025-10-06 | 2025-10-02 | 0.209 | 3,876,426 | +0 | 0.21% | 810,173 |
| 2025-10-03 | 2025-09-30 | 0.210 | 3,876,426 | +0 | 0.21% | 814,049 |
| 2025-10-02 | 2025-09-29 | 0.204 | 3,876,426 | +0 | 0.21% | 790,791 |
| 2025-09-30 | 2025-09-26 | 0.201 | 3,876,426 | +0 | 0.21% | 779,162 |
| 2025-09-29 | 2025-09-25 | 0.202 | 3,876,426 | +0 | 0.21% | 783,038 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,876,426 | +0 | 0.21% | 790,791 |
| 2025-09-25 | 2025-09-23 | 0.210 | 3,876,426 | +0 | 0.21% | 814,049 |
| 2025-09-24 | 2025-09-22 | 0.214 | 3,876,426 | +0 | 0.21% | 829,555 |
| 2025-09-23 | 2025-09-19 | 0.218 | 3,876,426 | +0 | 0.21% | 845,061 |
| 2025-09-22 | 2025-09-18 | 0.219 | 3,876,426 | +0 | 0.21% | 848,937 |
| 2025-09-19 | 2025-09-17 | 0.222 | 3,876,426 | +0 | 0.21% | 860,567 |
| 2025-09-18 | 2025-09-16 | 0.218 | 3,876,426 | +0 | 0.21% | 845,061 |
| 2025-09-17 | 2025-09-15 | 0.219 | 3,876,426 | +0 | 0.21% | 848,937 |
| 2025-09-16 | 2025-09-12 | 0.221 | 3,876,426 | +0 | 0.21% | 856,690 |
| 2025-09-15 | 2025-09-11 | 0.219 | 3,876,426 | +0 | 0.21% | 848,937 |
| 2025-09-12 | 2025-09-10 | 0.222 | 3,876,426 | +0 | 0.21% | 860,567 |
| 2025-09-11 | 2025-09-09 | 0.223 | 3,876,426 | +0 | 0.21% | 864,443 |
| 2025-09-10 | 2025-09-08 | 0.217 | 3,876,426 | +0 | 0.21% | 841,184 |
| 2025-09-09 | 2025-09-05 | 0.225 | 3,876,426 | +0 | 0.21% | 872,196 |
| 2025-09-08 | 2025-09-04 | 0.225 | 3,876,426 | +0 | 0.21% | 872,196 |
| 2025-09-05 | 2025-09-03 | 0.233 | 3,876,426 | +0 | 0.21% | 903,207 |
| 2025-09-04 | 2025-09-02 | 0.236 | 3,876,426 | +0 | 0.21% | 914,837 |
| 2025-09-03 | 2025-09-01 | 0.229 | 3,876,426 | +0 | 0.21% | 887,702 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,876,426 | +0 | 0.21% | 969,106 |
| 2025-09-01 | 2025-08-28 | 0.246 | 3,876,426 | +0 | 0.21% | 953,601 |
| 2025-08-29 | 2025-08-27 | 0.241 | 3,876,426 | +0 | 0.21% | 934,219 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,876,426 | +0 | 0.21% | 988,489 |
| 2025-08-27 | 2025-08-25 | 0.255 | 3,876,426 | +0 | 0.21% | 988,489 |
| 2025-08-26 | 2025-08-22 | 0.248 | 3,876,426 | +0 | 0.21% | 961,354 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,876,426 | +0 | 0.21% | 969,106 |
| 2025-08-22 | 2025-08-20 | 0.241 | 3,876,426 | +0 | 0.21% | 934,219 |
| 2025-08-21 | 2025-08-19 | 0.250 | 3,876,426 | +0 | 0.21% | 969,106 |
| 2025-08-20 | 2025-08-18 | 0.249 | 3,876,426 | +0 | 0.21% | 965,230 |
| 2025-08-19 | 2025-08-15 | 0.250 | 3,876,426 | +0 | 0.21% | 969,106 |
| 2025-08-18 | 2025-08-14 | 0.237 | 3,876,426 | +0 | 0.21% | 918,713 |
| 2025-08-15 | 2025-08-13 | 0.215 | 3,876,426 | +0 | 0.21% | 833,432 |
| 2025-08-14 | 2025-08-12 | 0.208 | 3,876,426 | +0 | 0.21% | 806,297 |
| 2025-08-13 | 2025-08-11 | 0.173 | 3,876,426 | +0 | 0.21% | 670,622 |
| 2025-08-12 | 2025-08-08 | 0.171 | 3,876,426 | +0 | 0.21% | 662,869 |
| 2025-08-11 | 2025-08-07 | 0.172 | 3,876,426 | +0 | 0.21% | 666,745 |
| 2025-08-08 | 2025-08-06 | 0.172 | 3,876,426 | +0 | 0.21% | 666,745 |
| 2025-08-07 | 2025-08-05 | 0.172 | 3,876,426 | +0 | 0.21% | 666,745 |
| 2025-08-06 | 2025-08-04 | 0.171 | 3,876,426 | +0 | 0.21% | 662,869 |
| 2025-08-05 | 2025-08-01 | 0.173 | 3,876,426 | +0 | 0.21% | 670,622 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,876,426 | +0 | 0.21% | 697,757 |
| 2025-08-01 | 2025-07-30 | 0.185 | 3,876,426 | +0 | 0.21% | 717,139 |
| 2025-07-31 | 2025-07-29 | 0.186 | 3,876,426 | +0 | 0.21% | 721,015 |
| 2025-07-30 | 2025-07-28 | 0.198 | 3,876,426 | +0 | 0.21% | 767,532 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,876,426 | +0 | 0.21% | 852,814 |
| 2025-07-28 | 2025-07-24 | 0.222 | 3,876,426 | +0 | 0.21% | 860,567 |
| 2025-07-25 | 2025-07-23 | 0.196 | 3,876,426 | +0 | 0.21% | 759,779 |
| 2025-07-24 | 2025-07-22 | 0.197 | 3,876,426 | +0 | 0.21% | 763,656 |
| 2025-07-23 | 2025-07-21 | 0.200 | 3,876,426 | +0 | 0.21% | 775,285 |
| 2025-07-22 | 2025-07-18 | 0.183 | 3,876,426 | +0 | 0.21% | 709,386 |
| 2025-07-21 | 2025-07-17 | 0.190 | 3,876,426 | +0 | 0.21% | 736,521 |
| 2025-07-18 | 2025-07-16 | 0.186 | 3,876,426 | +0 | 0.21% | 721,015 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3,876,426 | +0 | 0.21% | 690,004 |
| 2025-07-16 | 2025-07-14 | 0.193 | 3,876,426 | +0 | 0.21% | 748,150 |
| 2025-07-15 | 2025-07-11 | 0.185 | 3,876,426 | +0 | 0.21% | 717,139 |
| 2025-07-14 | 2025-07-10 | 0.182 | 3,876,426 | +0 | 0.21% | 705,510 |
| 2025-07-11 | 2025-07-09 | 0.172 | 3,876,426 | +0 | 0.21% | 666,745 |
| 2025-07-10 | 2025-07-08 | 0.173 | 3,876,426 | +0 | 0.21% | 670,622 |
| 2025-07-09 | 2025-07-07 | 0.169 | 3,876,426 | +0 | 0.21% | 655,116 |
| 2025-07-08 | 2025-07-04 | 0.165 | 3,876,426 | +0 | 0.21% | 639,610 |
| 2025-07-07 | 2025-07-03 | 0.162 | 3,876,426 | +0 | 0.21% | 627,981 |
| 2025-07-04 | 2025-07-02 | 0.168 | 3,876,426 | +0 | 0.21% | 651,240 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,876,426 | +0 | 0.21% | 658,992 |
| 2025-07-02 | 2025-06-27 | 0.166 | 3,876,426 | +0 | 0.21% | 643,487 |
| 2025-06-30 | 2025-06-26 | 0.167 | 3,876,426 | +0 | 0.21% | 647,363 |
| 2025-06-27 | 2025-06-25 | 0.169 | 3,876,426 | +0 | 0.21% | 655,116 |
| 2025-06-26 | 2025-06-24 | 0.165 | 3,876,426 | +0 | 0.21% | 639,610 |
| 2025-06-25 | 2025-06-23 | 0.162 | 3,876,426 | +0 | 0.21% | 627,981 |
| 2025-06-24 | 2025-06-20 | 0.164 | 3,876,426 | +0 | 0.21% | 635,734 |
| 2025-06-23 | 2025-06-19 | 0.166 | 3,876,426 | +0 | 0.21% | 643,487 |
| 2025-06-20 | 2025-06-18 | 0.163 | 3,876,426 | +0 | 0.21% | 631,857 |
| 2025-06-19 | 2025-06-17 | 0.163 | 3,876,426 | +0 | 0.21% | 631,857 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,876,426 | +0 | 0.21% | 658,992 |
| 2025-06-17 | 2025-06-13 | 0.168 | 3,876,426 | +0 | 0.21% | 651,240 |
| 2025-06-16 | 2025-06-12 | 0.164 | 3,876,426 | +0 | 0.21% | 635,734 |
| 2025-06-13 | 2025-06-11 | 0.165 | 3,876,426 | +0 | 0.21% | 639,610 |
| 2025-06-12 | 2025-06-10 | 0.164 | 3,876,426 | +0 | 0.21% | 635,734 |
| 2025-06-11 | 2025-06-09 | 0.165 | 3,876,426 | +0 | 0.21% | 639,610 |
| 2025-06-10 | 2025-06-06 | 0.164 | 3,876,426 | +0 | 0.21% | 635,734 |
| 2025-06-09 | 2025-06-05 | 0.165 | 3,876,426 | +0 | 0.21% | 639,610 |
| 2025-06-06 | 2025-06-04 | 0.156 | 3,876,426 | +0 | 0.21% | 604,722 |
| 2025-06-05 | 2025-06-03 | 0.160 | 3,876,426 | +0 | 0.21% | 620,228 |
| 2025-06-04 | 2025-06-02 | 0.156 | 3,876,426 | +0 | 0.21% | 604,722 |
| 2025-06-03 | 2025-05-30 | 0.158 | 3,876,426 | +0 | 0.21% | 612,475 |
| 2025-06-02 | 2025-05-29 | 0.160 | 3,876,426 | +0 | 0.21% | 620,228 |
| 2025-05-30 | 2025-05-28 | 0.160 | 3,876,426 | +0 | 0.21% | 620,228 |
| 2025-05-29 | 2025-05-27 | 0.154 | 3,876,426 | +0 | 0.21% | 596,970 |
| 2025-05-28 | 2025-05-26 | 0.161 | 3,876,426 | +0 | 0.21% | 624,105 |
| 2025-05-27 | 2025-05-23 | 0.157 | 3,876,426 | +0 | 0.21% | 608,599 |
| 2025-05-26 | 2025-05-22 | 0.158 | 3,876,426 | +0 | 0.21% | 612,475 |
| 2025-05-23 | 2025-05-21 | 0.155 | 3,876,426 | +0 | 0.21% | 600,846 |
| 2025-05-22 | 2025-05-20 | 0.155 | 3,876,426 | +0 | 0.21% | 600,846 |
| 2025-05-21 | 2025-05-19 | 0.158 | 3,876,426 | +0 | 0.21% | 612,475 |
| 2025-05-20 | 2025-05-16 | 0.156 | 3,876,426 | +0 | 0.21% | 604,722 |
| 2025-05-19 | 2025-05-15 | 0.157 | 3,876,426 | +0 | 0.21% | 608,599 |
| 2025-05-16 | 2025-05-14 | 0.164 | 3,876,426 | +0 | 0.21% | 635,734 |
| 2025-05-15 | 2025-05-13 | 0.162 | 3,876,426 | +0 | 0.21% | 627,981 |
| 2025-05-14 | 2025-05-12 | 0.167 | 3,876,426 | +0 | 0.21% | 647,363 |
| 2025-05-13 | 2025-05-09 | 0.157 | 3,876,426 | +0 | 0.21% | 608,599 |
| 2025-05-12 | 2025-05-08 | 0.169 | 3,876,426 | +0 | 0.21% | 655,116 |
| 2025-05-09 | 2025-05-07 | 0.163 | 3,876,426 | +0 | 0.21% | 631,857 |
| 2025-05-08 | 2025-05-06 | 0.167 | 3,876,426 | +0 | 0.21% | 647,363 |
| 2025-05-07 | 2025-05-02 | 0.168 | 3,876,426 | +0 | 0.21% | 651,240 |
| 2025-05-06 | 2025-04-30 | 0.166 | 3,876,426 | +0 | 0.21% | 643,487 |
| 2025-05-02 | 2025-04-29 | 0.166 | 3,876,426 | +0 | 0.21% | 643,487 |
| 2025-04-30 | 2025-04-28 | 0.166 | 3,876,426 | +0 | 0.21% | 643,487 |
| 2025-04-29 | 2025-04-25 | 0.166 | 3,876,426 | +0 | 0.21% | 643,487 |
| 2025-04-28 | 2025-04-24 | 0.166 | 3,876,426 | +0 | 0.21% | 643,487 |
| 2025-04-25 | 2025-04-23 | 0.166 | 3,876,426 | +0 | 0.21% | 643,487 |
| 2025-04-24 | 2025-04-22 | 0.172 | 3,876,426 | +0 | 0.21% | 666,745 |
| 2025-04-23 | 2025-04-17 | 0.165 | 3,876,426 | +0 | 0.21% | 639,610 |
| 2025-04-22 | 2025-04-16 | 0.167 | 3,876,426 | +0 | 0.21% | 647,363 |
| 2025-04-17 | 2025-04-15 | 0.159 | 3,876,426 | +0 | 0.21% | 616,352 |
| 2025-04-16 | 2025-04-14 | 0.162 | 3,876,426 | +0 | 0.21% | 627,981 |
| 2025-04-15 | 2025-04-11 | 0.162 | 3,876,426 | +0 | 0.21% | 627,981 |
| 2025-04-14 | 2025-04-10 | 0.156 | 3,876,426 | +0 | 0.21% | 604,722 |
| 2025-04-11 | 2025-04-09 | 0.162 | 3,876,426 | +0 | 0.21% | 627,981 |
| 2025-04-10 | 2025-04-08 | 0.151 | 3,876,426 | +0 | 0.21% | 585,340 |
| 2025-04-09 | 2025-04-07 | 0.156 | 3,876,426 | +0 | 0.21% | 604,722 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,876,426 | +0 | 0.21% | 658,992 |
| 2025-04-07 | 2025-04-02 | 0.163 | 3,876,426 | +0 | 0.21% | 631,857 |
| 2025-04-03 | 2025-04-01 | 0.171 | 3,876,426 | +0 | 0.21% | 662,869 |
| 2025-04-02 | 2025-03-31 | 0.168 | 3,876,426 | +0 | 0.21% | 651,240 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,876,426 | +0 | 0.21% | 690,004 |
| 2025-03-31 | 2025-03-27 | 0.171 | 3,876,426 | +0 | 0.21% | 662,869 |
| 2025-03-28 | 2025-03-26 | 0.174 | 3,876,426 | +0 | 0.21% | 674,498 |
| 2025-03-27 | 2025-03-25 | 0.170 | 3,876,426 | +0 | 0.21% | 658,992 |
| 2025-03-26 | 2025-03-24 | 0.161 | 3,876,426 | +0 | 0.21% | 624,105 |
| 2025-03-25 | 2025-03-21 | 0.169 | 3,876,426 | +0 | 0.21% | 655,116 |
| 2025-03-24 | 2025-03-20 | 0.166 | 3,876,426 | +0 | 0.26% | 643,487 |
| 2025-03-21 | 2025-03-19 | 0.177 | 3,876,426 | +0 | 0.26% | 686,127 |
| 2025-03-20 | 2025-03-18 | 0.176 | 3,876,426 | +0 | 0.26% | 682,251 |
| 2025-03-19 | 2025-03-17 | 0.170 | 3,876,426 | +0 | 0.26% | 658,992 |
| 2025-03-18 | 2025-03-14 | 0.163 | 3,876,426 | +0 | 0.26% | 631,857 |
| 2025-03-17 | 2025-03-13 | 0.162 | 3,876,426 | +0 | 0.26% | 627,981 |
| 2025-03-14 | 2025-03-12 | 0.156 | 3,876,426 | +0 | 0.26% | 604,722 |
| 2025-03-13 | 2025-03-11 | 0.164 | 3,876,426 | +0 | 0.26% | 635,734 |
| 2025-03-12 | 2025-03-10 | 0.165 | 3,876,426 | +0 | 0.26% | 639,610 |
| 2025-03-11 | 2025-03-07 | 0.165 | 3,876,426 | +0 | 0.26% | 639,610 |
| 2025-03-10 | 2025-03-06 | 0.167 | 3,876,426 | +0 | 0.26% | 647,363 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,876,426 | +0 | 0.26% | 678,375 |
| 2025-03-06 | 2025-03-04 | 0.164 | 3,876,426 | +0 | 0.26% | 635,734 |
| 2025-03-05 | 2025-03-03 | 0.166 | 3,876,426 | +0 | 0.26% | 643,487 |
| 2025-03-04 | 2025-02-28 | 0.166 | 3,876,426 | +0 | 0.26% | 643,487 |
| 2025-03-03 | 2025-02-27 | 0.166 | 3,876,426 | +0 | 0.26% | 643,487 |
| 2025-02-28 | 2025-02-26 | 0.169 | 3,876,426 | +0 | 0.26% | 655,116 |
| 2025-02-27 | 2025-02-25 | 0.169 | 3,876,426 | +0 | 0.26% | 655,116 |
| 2025-02-26 | 2025-02-24 | 0.165 | 3,876,426 | +0 | 0.26% | 639,610 |
| 2025-02-25 | 2025-02-21 | 0.166 | 3,876,426 | +0 | 0.26% | 643,487 |
| 2025-02-24 | 2025-02-20 | 0.164 | 3,876,426 | +0 | 0.26% | 635,734 |
| 2025-02-21 | 2025-02-19 | 0.169 | 3,876,426 | +0 | 0.26% | 653,574 |
| 2025-02-20 | 2025-02-18 | 0.169 | 3,876,426 | +13,844 | 0.26% | 653,574 |
| 2025-02-19 | 2025-02-17 | 0.164 | 3,862,582 | +0 | 0.26% | 631,857 |
| 2025-02-18 | 2025-02-14 | 0.166 | 3,862,582 | +0 | 0.26% | 639,610 |
| 2025-02-17 | 2025-02-13 | 0.174 | 3,862,582 | +0 | 0.26% | 670,622 |
| 2025-02-14 | 2025-02-12 | 0.167 | 3,862,582 | +0 | 0.26% | 643,487 |
| 2025-02-13 | 2025-02-11 | 0.162 | 3,862,582 | +0 | 0.26% | 624,105 |
| 2025-02-12 | 2025-02-10 | 0.164 | 3,862,582 | +0 | 0.26% | 631,857 |
| 2025-02-11 | 2025-02-07 | 0.163 | 3,862,582 | +0 | 0.26% | 627,981 |
| 2025-02-10 | 2025-02-06 | 0.161 | 3,862,582 | +0 | 0.26% | 620,228 |
| 2025-02-07 | 2025-02-05 | 0.161 | 3,862,582 | +0 | 0.26% | 620,228 |
| 2025-02-06 | 2025-02-04 | 0.157 | 3,862,582 | +0 | 0.26% | 604,723 |
| 2025-02-05 | 2025-02-03 | 0.157 | 3,862,582 | +0 | 0.26% | 604,723 |
| 2025-02-04 | 2025-01-28 | 0.156 | 3,862,582 | +0 | 0.26% | 600,846 |
| 2025-02-03 | 2025-01-24 | 0.166 | 3,862,582 | +0 | 0.26% | 639,610 |
| 2025-01-27 | 2025-01-23 | 0.170 | 3,862,582 | +0 | 0.26% | 655,116 |
| 2025-01-24 | 2025-01-22 | 0.171 | 3,862,582 | +0 | 0.26% | 658,992 |
| 2025-01-23 | 2025-01-21 | 0.171 | 3,862,582 | +0 | 0.26% | 658,992 |
| 2025-01-22 | 2025-01-20 | 0.170 | 3,862,582 | +0 | 0.26% | 655,116 |
| 2025-01-21 | 2025-01-17 | 0.170 | 3,862,582 | +0 | 0.26% | 655,116 |
| 2025-01-20 | 2025-01-16 | 0.170 | 3,862,582 | +0 | 0.26% | 655,116 |
| 2025-01-17 | 2025-01-15 | 0.170 | 3,862,582 | +0 | 0.26% | 655,116 |
| 2025-01-16 | 2025-01-14 | 0.169 | 3,862,582 | +0 | 0.26% | 651,240 |
| 2025-01-15 | 2025-01-13 | 0.163 | 3,862,582 | +0 | 0.26% | 627,981 |
| 2025-01-14 | 2025-01-10 | 0.168 | 3,862,582 | +0 | 0.26% | 647,363 |
| 2025-01-13 | 2025-01-09 | 0.169 | 3,862,582 | +0 | 0.26% | 651,240 |
| 2025-01-10 | 2025-01-08 | 0.167 | 3,862,582 | +0 | 0.26% | 643,487 |
| 2025-01-09 | 2025-01-07 | 0.166 | 3,862,582 | +0 | 0.26% | 639,610 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,862,582 | +0 | 0.26% | 655,116 |
| 2025-01-07 | 2025-01-03 | 0.166 | 3,862,582 | +0 | 0.26% | 639,610 |
| 2025-01-06 | 2025-01-02 | 0.174 | 3,862,582 | +0 | 0.26% | 670,622 |
| 2025-01-03 | 2024-12-31 | 0.175 | 3,862,582 | +0 | 0.26% | 674,498 |
| 2025-01-02 | 2024-12-27 | 0.173 | 3,862,582 | +0 | 0.26% | 666,745 |
| 2024-12-30 | 2024-12-24 | 0.174 | 3,862,582 | +0 | 0.26% | 670,622 |
| 2024-12-27 | 2024-12-20 | 0.170 | 3,862,582 | +0 | 0.26% | 655,116 |
| 2024-12-23 | 2024-12-19 | 0.173 | 3,862,582 | +0 | 0.26% | 666,745 |
| 2024-12-20 | 2024-12-18 | 0.174 | 3,862,582 | +0 | 0.26% | 670,622 |
| 2024-12-19 | 2024-12-17 | 0.174 | 3,862,582 | +0 | 0.26% | 670,622 |
| 2024-12-18 | 2024-12-16 | 0.178 | 3,862,582 | +0 | 0.26% | 686,127 |
| 2024-12-17 | 2024-12-13 | 0.171 | 3,862,582 | +0 | 0.26% | 658,992 |
| 2024-12-16 | 2024-12-12 | 0.173 | 3,862,582 | +0 | 0.26% | 666,745 |
| 2024-12-13 | 2024-12-11 | 0.175 | 3,862,582 | +0 | 0.26% | 674,498 |
| 2024-12-12 | 2024-12-10 | 0.174 | 3,862,582 | +0 | 0.26% | 670,622 |
| 2024-12-11 | 2024-12-09 | 0.186 | 3,862,582 | +0 | 0.26% | 717,139 |
| 2024-12-10 | 2024-12-06 | 0.183 | 3,862,582 | +0 | 0.26% | 705,510 |
| 2024-12-09 | 2024-12-05 | 0.180 | 3,862,582 | +0 | 0.26% | 693,880 |
| 2024-12-06 | 2024-12-04 | 0.179 | 3,862,582 | +0 | 0.26% | 690,004 |
| 2024-12-05 | 2024-12-03 | 0.179 | 3,862,582 | +0 | 0.26% | 690,004 |
| 2024-12-04 | 2024-12-02 | 0.174 | 3,862,582 | +0 | 0.26% | 670,622 |
| 2024-12-03 | 2024-11-29 | 0.186 | 3,862,582 | +0 | 0.26% | 717,139 |
| 2024-12-02 | 2024-11-28 | 0.175 | 3,862,582 | +0 | 0.26% | 674,498 |
| 2024-11-29 | 2024-11-27 | 0.175 | 3,862,582 | +0 | 0.26% | 674,498 |
| 2024-11-28 | 2024-11-26 | 0.175 | 3,862,582 | +0 | 0.26% | 674,498 |
| 2024-11-27 | 2024-11-25 | 0.168 | 3,862,582 | +0 | 0.26% | 647,363 |
| 2024-11-26 | 2024-11-22 | 0.167 | 3,862,582 | +0 | 0.26% | 643,487 |
| 2024-11-25 | 2024-11-21 | 0.169 | 3,862,582 | +0 | 0.26% | 651,240 |
| 2024-11-22 | 2024-11-20 | 0.176 | 3,862,582 | +0 | 0.26% | 678,375 |
| 2024-11-21 | 2024-11-19 | 0.182 | 3,862,582 | +0 | 0.26% | 701,633 |
| 2024-11-20 | 2024-11-18 | 0.183 | 3,862,582 | +0 | 0.26% | 705,510 |
| 2024-11-19 | 2024-11-15 | 0.179 | 3,862,582 | +0 | 0.26% | 690,004 |
| 2024-11-18 | 2024-11-14 | 0.173 | 3,862,582 | +0 | 0.26% | 666,745 |
| 2024-11-15 | 2024-11-13 | 0.174 | 3,862,582 | +0 | 0.26% | 670,622 |
| 2024-11-14 | 2024-11-12 | 0.168 | 3,862,582 | +0 | 0.26% | 647,363 |
| 2024-11-13 | 2024-11-11 | 0.171 | 3,862,582 | +0 | 0.26% | 658,992 |
| 2024-11-12 | 2024-11-08 | 0.172 | 3,862,582 | +0 | 0.26% | 662,869 |
| 2024-11-11 | 2024-11-07 | 0.169 | 3,862,582 | +0 | 0.26% | 651,240 |
| 2024-11-08 | 2024-11-06 | 0.172 | 3,862,582 | +0 | 0.26% | 662,869 |
| 2024-11-07 | 2024-11-05 | 0.185 | 3,862,582 | +0 | 0.26% | 713,262 |
| 2024-11-06 | 2024-11-04 | 0.206 | 3,862,582 | +0 | 0.26% | 794,667 |
| 2024-11-05 | 2024-11-01 | 0.222 | 3,862,582 | +0 | 0.26% | 856,690 |
| 2024-11-04 | 2024-10-31 | 0.229 | 3,862,582 | +0 | 0.26% | 883,825 |
| 2024-11-01 | 2024-10-30 | 0.237 | 3,862,582 | +0 | 0.26% | 914,837 |
| 2024-10-31 | 2024-10-29 | 0.241 | 3,862,582 | +0 | 0.26% | 930,342 |
| 2024-10-30 | 2024-10-28 | 0.238 | 3,862,582 | +0 | 0.26% | 918,713 |
| 2024-10-29 | 2024-10-25 | 0.246 | 3,862,582 | +0 | 0.26% | 949,724 |
| 2024-10-28 | 2024-10-24 | 0.241 | 3,862,582 | +0 | 0.26% | 930,342 |
| 2024-10-25 | 2024-10-23 | 0.241 | 3,862,582 | +0 | 0.26% | 930,342 |
| 2024-10-24 | 2024-10-22 | 0.250 | 3,862,582 | +0 | 0.26% | 965,230 |
| 2024-10-23 | 2024-10-21 | 0.236 | 3,862,582 | +0 | 0.26% | 910,960 |
| 2024-10-22 | 2024-10-18 | 0.244 | 3,862,582 | +0 | 0.26% | 941,972 |
| 2024-10-21 | 2024-10-17 | 0.241 | 3,862,582 | +0 | 0.26% | 930,342 |
| 2024-10-18 | 2024-10-16 | 0.276 | 3,862,582 | +0 | 0.26% | 1,066,017 |
| 2024-10-17 | 2024-10-15 | 0.243 | 3,862,582 | +0 | 0.26% | 938,095 |
| 2024-10-16 | 2024-10-14 | 0.261 | 3,862,582 | +0 | 0.26% | 1,007,871 |
| 2024-10-15 | 2024-10-10 | 0.256 | 3,862,582 | +0 | 0.26% | 988,489 |
| 2024-10-14 | 2024-10-09 | 0.241 | 3,862,582 | +0 | 0.26% | 930,342 |
| 2024-10-10 | 2024-10-08 | 0.256 | 3,862,582 | +0 | 0.26% | 988,489 |
| 2024-10-09 | 2024-10-07 | 0.356 | 3,862,582 | +0 | 0.26% | 1,376,131 |
| 2024-10-08 | 2024-10-04 | 0.371 | 3,862,582 | +0 | 0.26% | 1,434,278 |
| 2024-10-07 | 2024-10-03 | 0.366 | 3,862,582 | +0 | 0.26% | 1,414,896 |
| 2024-10-04 | 2024-10-02 | 0.366 | 3,862,582 | +0 | 0.26% | 1,414,896 |
| 2024-10-03 | 2024-09-30 | 0.266 | 3,862,582 | +0 | 0.26% | 1,027,253 |
| 2024-10-02 | 2024-09-27 | 0.202 | 3,862,582 | +0 | 0.26% | 779,162 |
| 2024-09-30 | 2024-09-26 | 0.196 | 3,862,582 | +0 | 0.26% | 755,903 |
| 2024-09-27 | 2024-09-25 | 0.185 | 3,862,582 | +0 | 0.26% | 713,262 |
| 2024-09-26 | 2024-09-24 | 0.197 | 3,862,582 | +0 | 0.26% | 759,780 |
| 2024-09-25 | 2024-09-23 | 0.192 | 3,862,582 | +0 | 0.26% | 740,397 |
| 2024-09-24 | 2024-09-20 | 0.194 | 3,862,582 | +0 | 0.26% | 748,150 |
| 2024-09-23 | 2024-09-19 | 0.193 | 3,862,582 | +0 | 0.26% | 744,274 |
| 2024-09-20 | 2024-09-17 | 0.197 | 3,862,582 | +0 | 0.26% | 759,780 |
| 2024-09-19 | 2024-09-16 | 0.177 | 3,862,582 | +0 | 0.26% | 682,251 |
| 2024-09-17 | 2024-09-13 | 0.188 | 3,862,582 | +0 | 0.26% | 724,892 |
| 2024-09-16 | 2024-09-12 | 0.198 | 3,862,582 | +0 | 0.26% | 763,656 |
| 2024-09-13 | 2024-09-11 | 0.178 | 3,862,582 | +0 | 0.26% | 686,127 |
| 2024-09-12 | 2024-09-10 | 0.195 | 3,862,582 | +0 | 0.26% | 752,027 |
| 2024-09-11 | 2024-09-09 | 0.204 | 3,862,582 | +0 | 0.26% | 786,915 |
| 2024-09-10 | 2024-09-05 | 0.205 | 3,862,582 | +0 | 0.26% | 790,791 |
| 2024-09-09 | 2024-09-04 | 0.205 | 3,862,582 | +0 | 0.26% | 790,791 |
| 2024-09-05 | 2024-09-03 | 0.210 | 3,862,582 | +0 | 0.26% | 810,173 |
| 2024-09-04 | 2024-09-02 | 0.184 | 3,862,582 | +0 | 0.26% | 709,386 |
| 2024-09-03 | 2024-08-30 | 0.192 | 3,862,582 | +0 | 0.26% | 740,397 |
| 2024-09-02 | 2024-08-29 | 0.192 | 3,862,582 | +0 | 0.26% | 740,397 |
| 2024-08-30 | 2024-08-28 | 0.182 | 3,862,582 | +0 | 0.26% | 701,633 |
| 2024-08-29 | 2024-08-27 | 0.186 | 3,862,582 | +0 | 0.26% | 717,139 |
| 2024-08-28 | 2024-08-26 | 0.190 | 3,862,582 | +0 | 0.26% | 732,645 |
| 2024-08-27 | 2024-08-23 | 0.177 | 3,862,582 | +0 | 0.26% | 682,251 |
| 2024-08-26 | 2024-08-22 | 0.183 | 3,862,582 | +0 | 0.26% | 705,510 |
| 2024-08-23 | 2024-08-21 | 0.179 | 3,862,582 | +0 | 0.26% | 690,004 |
| 2024-08-22 | 2024-08-20 | 0.196 | 3,862,582 | +0 | 0.26% | 755,903 |
| 2024-08-21 | 2024-08-19 | 0.183 | 3,862,582 | +0 | 0.26% | 705,510 |
| 2024-08-20 | 2024-08-16 | 0.188 | 3,862,582 | +0 | 0.26% | 724,892 |
| 2024-08-19 | 2024-08-15 | 0.183 | 3,862,582 | +0 | 0.26% | 705,510 |
| 2024-08-16 | 2024-08-14 | 0.193 | 3,862,582 | +0 | 0.26% | 744,274 |
| 2024-08-15 | 2024-08-13 | 0.197 | 3,862,582 | +0 | 0.26% | 759,780 |
| 2024-08-14 | 2024-08-12 | 0.183 | 3,862,582 | +0 | 0.26% | 705,510 |
| 2024-08-13 | 2024-08-09 | 0.181 | 3,862,582 | +0 | 0.26% | 697,757 |
| 2024-08-12 | 2024-08-08 | 0.181 | 3,862,582 | +0 | 0.26% | 697,757 |
| 2024-08-09 | 2024-08-07 | 0.184 | 3,862,582 | +0 | 0.26% | 709,386 |
| 2024-08-08 | 2024-08-06 | 0.184 | 3,862,582 | +0 | 0.26% | 709,386 |
| 2024-08-07 | 2024-08-05 | 0.186 | 3,862,582 | +0 | 0.26% | 717,139 |
| 2024-08-06 | 2024-08-02 | 0.195 | 3,862,582 | +0 | 0.26% | 752,027 |
| 2024-08-05 | 2024-08-01 | 0.195 | 3,862,582 | +0 | 0.26% | 752,027 |
| 2024-08-02 | 2024-07-31 | 0.201 | 3,862,582 | +0 | 0.26% | 775,285 |
| 2024-08-01 | 2024-07-30 | 0.193 | 3,862,582 | +0 | 0.26% | 744,274 |
| 2024-07-31 | 2024-07-29 | 0.198 | 3,862,582 | +0 | 0.26% | 763,656 |
| 2024-07-30 | 2024-07-26 | 0.188 | 3,862,582 | +0 | 0.26% | 724,892 |
| 2024-07-29 | 2024-07-25 | 0.190 | 3,862,582 | +0 | 0.26% | 732,645 |
| 2024-07-26 | 2024-07-24 | 0.195 | 3,862,582 | +0 | 0.26% | 752,027 |
| 2024-07-25 | 2024-07-23 | 0.200 | 3,862,582 | +0 | 0.26% | 771,409 |
| 2024-07-24 | 2024-07-22 | 0.204 | 3,862,582 | +0 | 0.26% | 786,915 |
| 2024-07-23 | 2024-07-19 | 0.211 | 3,862,582 | +0 | 0.26% | 814,050 |
| 2024-07-22 | 2024-07-18 | 0.201 | 3,862,582 | +0 | 0.26% | 775,285 |
| 2024-07-19 | 2024-07-17 | 0.211 | 3,862,582 | +0 | 0.26% | 814,050 |
| 2024-07-18 | 2024-07-16 | 0.207 | 3,862,582 | +0 | 0.26% | 798,544 |
| 2024-07-17 | 2024-07-15 | 0.207 | 3,862,582 | +0 | 0.26% | 798,544 |
| 2024-07-16 | 2024-07-12 | 0.213 | 3,862,582 | +0 | 0.26% | 821,802 |
| 2024-07-15 | 2024-07-11 | 0.201 | 3,862,582 | +0 | 0.26% | 775,285 |
| 2024-07-12 | 2024-07-10 | 0.189 | 3,862,582 | +0 | 0.26% | 728,768 |
| 2024-07-11 | 2024-07-09 | 0.189 | 3,862,582 | +0 | 0.26% | 728,768 |
| 2024-07-10 | 2024-07-08 | 0.189 | 3,862,582 | +0 | 0.26% | 728,768 |
| 2024-07-09 | 2024-07-05 | 0.182 | 3,862,582 | +0 | 0.26% | 701,633 |
| 2024-07-08 | 2024-07-04 | 0.187 | 3,862,582 | +0 | 0.26% | 721,015 |
| 2024-07-05 | 2024-07-03 | 0.198 | 3,862,582 | +0 | 0.26% | 763,656 |
| 2024-07-04 | 2024-07-02 | 0.196 | 3,862,582 | +0 | 0.26% | 755,903 |
| 2024-07-03 | 2024-06-28 | 0.191 | 3,862,582 | +0 | 0.26% | 736,521 |
| 2024-07-02 | 2024-06-27 | 0.206 | 3,862,582 | +0 | 0.26% | 794,667 |
| 2024-06-28 | 2024-06-26 | 0.206 | 3,862,582 | +0 | 0.26% | 794,667 |
| 2024-06-27 | 2024-06-25 | 0.202 | 3,862,582 | +0 | 0.26% | 779,162 |
| 2024-06-26 | 2024-06-24 | 0.202 | 3,862,582 | +0 | 0.26% | 779,162 |
| 2024-06-25 | 2024-06-21 | 0.199 | 3,862,582 | +0 | 0.26% | 767,532 |
| 2024-06-24 | 2024-06-20 | 0.197 | 3,862,582 | +0 | 0.26% | 759,780 |
| 2024-06-21 | 2024-06-19 | 0.196 | 3,862,582 | +0 | 0.26% | 755,903 |
| 2024-06-20 | 2024-06-18 | 0.193 | 3,862,582 | +0 | 0.26% | 744,274 |
| 2024-06-19 | 2024-06-17 | 0.204 | 3,862,582 | +0 | 0.26% | 786,915 |
| 2024-06-18 | 2024-06-14 | 0.208 | 3,862,582 | +0 | 0.26% | 802,420 |
| 2024-06-17 | 2024-06-13 | 0.206 | 3,862,582 | +0 | 0.26% | 794,667 |
| 2024-06-14 | 2024-06-12 | 0.207 | 3,862,582 | +0 | 0.26% | 798,544 |
| 2024-06-13 | 2024-06-11 | 0.218 | 3,862,582 | +0 | 0.26% | 841,185 |
| 2024-06-12 | 2024-06-07 | 0.217 | 3,862,582 | +0 | 0.26% | 837,308 |
| 2024-06-11 | 2024-06-06 | 0.214 | 3,862,582 | +0 | 0.26% | 825,679 |
| 2024-06-07 | 2024-06-05 | 0.226 | 3,862,582 | +0 | 0.26% | 872,196 |
| 2024-06-06 | 2024-06-04 | 0.232 | 3,862,582 | +0 | 0.26% | 895,454 |
| 2024-06-05 | 2024-06-03 | 0.236 | 3,862,582 | +0 | 0.26% | 910,960 |
| 2024-06-04 | 2024-05-31 | 0.213 | 3,862,582 | +0 | 0.26% | 821,802 |
| 2024-06-03 | 2024-05-30 | 0.221 | 3,862,582 | +0 | 0.26% | 852,814 |
| 2024-05-31 | 2024-05-29 | 0.226 | 3,862,582 | +0 | 0.26% | 872,196 |
| 2024-05-30 | 2024-05-28 | 0.242 | 3,862,582 | +0 | 0.26% | 934,219 |
| 2024-05-29 | 2024-05-27 | 0.250 | 3,862,582 | +0 | 0.26% | 965,230 |
| 2024-05-28 | 2024-05-24 | 0.271 | 3,862,582 | +0 | 0.26% | 1,046,635 |
| 2024-05-27 | 2024-05-23 | 0.271 | 3,862,582 | +0 | 0.26% | 1,046,635 |
| 2024-05-24 | 2024-05-22 | 0.271 | 3,862,582 | +0 | 0.26% | 1,046,635 |
| 2024-05-23 | 2024-05-21 | 0.276 | 3,862,582 | +0 | 0.26% | 1,066,017 |
| 2024-05-22 | 2024-05-20 | 0.291 | 3,862,582 | +0 | 0.26% | 1,124,164 |
| 2024-05-21 | 2024-05-17 | 0.306 | 3,862,582 | +0 | 0.26% | 1,182,310 |
| 2024-05-20 | 2024-05-16 | 0.276 | 3,862,582 | +0 | 0.26% | 1,066,017 |
| 2024-05-17 | 2024-05-14 | 0.231 | 3,862,582 | +0 | 0.26% | 891,578 |
| 2024-05-16 | 2024-05-13 | 0.240 | 3,862,582 | +0 | 0.26% | 926,466 |
| 2024-05-14 | 2024-05-10 | 0.205 | 3,862,582 | +0 | 0.26% | 790,791 |
| 2024-05-13 | 2024-05-09 | 0.185 | 3,862,582 | +0 | 0.26% | 713,262 |
| 2024-05-10 | 2024-05-08 | 0.172 | 3,862,582 | +0 | 0.26% | 662,869 |
| 2024-05-09 | 2024-05-07 | 0.175 | 3,862,582 | +0 | 0.26% | 674,498 |
| 2024-05-08 | 2024-05-06 | 0.176 | 3,862,582 | +0 | 0.26% | 678,375 |
| 2024-05-07 | 2024-05-03 | 0.187 | 3,862,582 | +0 | 0.26% | 721,015 |
| 2024-05-06 | 2024-05-02 | 0.179 | 3,862,582 | +0 | 0.26% | 690,004 |
| 2024-05-03 | 2024-04-30 | 0.175 | 3,862,582 | +0 | 0.26% | 674,498 |
| 2024-05-02 | 2024-04-29 | 0.168 | 3,862,582 | +0 | 0.26% | 647,363 |
| 2024-04-30 | 2024-04-26 | 0.169 | 3,862,582 | +0 | 0.26% | 651,240 |
| 2024-04-29 | 2024-04-25 | 0.169 | 3,862,582 | +0 | 0.26% | 651,240 |
| 2024-04-26 | 2024-04-24 | 0.171 | 3,862,582 | +0 | 0.26% | 658,992 |
| 2024-04-25 | 2024-04-23 | 0.170 | 3,862,582 | +0 | 0.26% | 655,116 |
| 2024-04-24 | 2024-04-22 | 0.161 | 3,862,582 | +0 | 0.26% | 620,228 |
| 2024-04-23 | 2024-04-19 | 0.171 | 3,862,582 | +0 | 0.26% | 658,992 |
| 2024-04-22 | 2024-04-18 | 0.172 | 3,862,582 | +0 | 0.26% | 662,869 |
| 2024-04-19 | 2024-04-17 | 0.171 | 3,862,582 | +0 | 0.26% | 658,992 |
| 2024-04-18 | 2024-04-16 | 0.179 | 3,862,582 | +0 | 0.26% | 690,004 |
| 2024-04-17 | 2024-04-15 | 0.177 | 3,862,582 | +0 | 0.26% | 682,251 |
| 2024-04-16 | 2024-04-12 | 0.172 | 3,862,582 | +0 | 0.26% | 662,869 |
| 2024-04-15 | 2024-04-11 | 0.179 | 3,862,582 | +0 | 0.26% | 690,004 |
| 2024-04-12 | 2024-04-10 | 0.196 | 3,862,582 | +0 | 0.26% | 755,903 |
| 2024-04-11 | 2024-04-09 | 0.191 | 3,862,582 | +0 | 0.26% | 736,521 |
| 2024-04-10 | 2024-04-08 | 0.195 | 3,862,582 | +0 | 0.26% | 752,027 |
| 2024-04-09 | 2024-04-05 | 0.194 | 3,862,582 | +0 | 0.26% | 748,150 |
| 2024-04-08 | 2024-04-03 | 0.195 | 3,862,582 | +0 | 0.26% | 752,027 |
| 2024-04-05 | 2024-04-02 | 0.193 | 3,862,582 | +0 | 0.26% | 744,274 |
| 2024-04-03 | 2024-03-28 | 0.203 | 3,862,582 | +0 | 0.26% | 783,038 |
| 2024-04-02 | 2024-03-27 | 0.222 | 3,862,582 | +0 | 0.26% | 856,690 |
| 2024-03-28 | 2024-03-26 | 0.207 | 3,862,582 | +0 | 0.26% | 798,544 |
| 2024-03-27 | 2024-03-25 | 0.215 | 3,862,582 | +0 | 0.26% | 829,555 |
| 2024-03-26 | 2024-03-22 | 0.218 | 3,862,582 | +0 | 0.26% | 841,185 |
| 2024-03-25 | 2024-03-21 | 0.218 | 3,862,582 | +0 | 0.26% | 841,185 |
| 2024-03-22 | 2024-03-20 | 0.216 | 3,862,582 | +0 | 0.26% | 833,432 |
| 2024-03-21 | 2024-03-19 | 0.227 | 3,862,582 | +0 | 0.26% | 876,072 |
| 2024-03-20 | 2024-03-18 | 0.225 | 3,862,582 | +0 | 0.26% | 868,320 |
| 2024-03-19 | 2024-03-15 | 0.214 | 3,862,582 | +0 | 0.26% | 825,679 |
| 2024-03-18 | 2024-03-14 | 0.225 | 3,862,582 | +0 | 0.26% | 868,320 |
| 2024-03-15 | 2024-03-13 | 0.231 | 3,862,582 | +0 | 0.26% | 891,578 |
| 2024-03-14 | 2024-03-12 | 0.222 | 3,862,582 | +0 | 0.26% | 856,690 |
| 2024-03-13 | 2024-03-11 | 0.226 | 3,862,582 | +0 | 0.26% | 872,196 |
| 2024-03-12 | 2024-03-08 | 0.235 | 3,862,582 | +0 | 0.26% | 907,084 |
| 2024-03-11 | 2024-03-07 | 0.245 | 3,862,582 | +0 | 0.26% | 945,848 |
| 2024-03-08 | 2024-03-06 | 0.246 | 3,862,582 | +0 | 0.26% | 949,724 |
| 2024-03-07 | 2024-03-05 | 0.244 | 3,862,582 | +0 | 0.26% | 941,972 |
| 2024-03-06 | 2024-03-04 | 0.250 | 3,862,582 | +0 | 0.26% | 965,230 |
| 2024-03-05 | 2024-03-01 | 0.251 | 3,862,582 | +0 | 0.26% | 969,107 |
| 2024-03-04 | 2024-02-29 | 0.247 | 3,862,582 | +0 | 0.26% | 953,601 |
| 2024-03-01 | 2024-02-28 | 0.256 | 3,862,582 | +0 | 0.26% | 988,489 |
| 2024-02-29 | 2024-02-27 | 0.281 | 3,862,582 | +0 | 0.26% | 1,085,399 |
| 2024-02-28 | 2024-02-26 | 0.281 | 3,862,582 | +0 | 0.26% | 1,085,399 |
| 2024-02-27 | 2024-02-23 | 0.266 | 3,862,582 | +0 | 0.26% | 1,027,253 |
| 2024-02-26 | 2024-02-22 | 0.256 | 3,862,582 | +0 | 0.26% | 988,489 |
| 2024-02-23 | 2024-02-21 | 0.234 | 3,862,582 | +0 | 0.26% | 903,207 |
| 2024-02-22 | 2024-02-20 | 0.238 | 3,862,582 | +0 | 0.26% | 918,713 |
| 2024-02-21 | 2024-02-19 | 0.228 | 3,862,582 | +0 | 0.26% | 879,949 |
| 2024-02-20 | 2024-02-16 | 0.250 | 3,862,582 | +0 | 0.26% | 965,230 |
| 2024-02-19 | 2024-02-15 | 0.237 | 3,862,582 | +0 | 0.26% | 914,837 |
| 2024-02-16 | 2024-02-14 | 0.251 | 3,862,582 | +0 | 0.26% | 969,107 |
| 2024-02-15 | 2024-02-09 | 0.244 | 3,862,582 | +0 | 0.26% | 941,972 |
| 2024-02-14 | 2024-02-07 | 0.256 | 3,862,582 | +0 | 0.26% | 988,489 |
| 2024-02-08 | 2024-02-06 | 0.240 | 3,862,582 | +0 | 0.26% | 926,466 |
| 2024-02-07 | 2024-02-05 | 0.237 | 3,862,582 | +0 | 0.26% | 914,837 |
| 2024-02-06 | 2024-02-02 | 0.261 | 3,862,582 | +0 | 0.26% | 1,007,871 |
| 2024-02-05 | 2024-02-01 | 0.261 | 3,862,582 | +0 | 0.26% | 1,007,871 |
| 2024-02-02 | 2024-01-31 | 0.230 | 3,862,582 | +0 | 0.26% | 887,702 |
| 2024-02-01 | 2024-01-30 | 0.236 | 3,862,582 | +0 | 0.26% | 910,960 |
| 2024-01-31 | 2024-01-29 | 0.261 | 3,862,582 | +0 | 0.26% | 1,007,871 |
| 2024-01-30 | 2024-01-26 | 0.276 | 3,862,582 | +0 | 0.26% | 1,066,017 |
| 2024-01-29 | 2024-01-25 | 0.271 | 3,862,582 | +0 | 0.26% | 1,046,635 |
| 2024-01-26 | 2024-01-24 | 0.261 | 3,862,582 | +0 | 0.26% | 1,007,871 |
| 2024-01-25 | 2024-01-23 | 0.239 | 3,862,582 | +0 | 0.26% | 922,589 |
| 2024-01-24 | 2024-01-22 | 0.229 | 3,862,582 | +0 | 0.26% | 883,825 |
| 2024-01-23 | 2024-01-19 | 0.256 | 3,862,582 | +0 | 0.26% | 988,489 |
| 2024-01-22 | 2024-01-18 | 0.276 | 3,862,582 | +0 | 0.26% | 1,066,017 |
| 2024-01-19 | 2024-01-17 | 0.281 | 3,862,582 | +0 | 0.26% | 1,085,399 |
| 2024-01-18 | 2024-01-16 | 0.296 | 3,862,582 | +0 | 0.26% | 1,143,546 |
| 2024-01-17 | 2024-01-15 | 0.296 | 3,862,582 | +0 | 0.26% | 1,143,546 |
| 2024-01-16 | 2024-01-12 | 0.311 | 3,862,582 | +0 | 0.26% | 1,201,692 |
| 2024-01-15 | 2024-01-11 | 0.311 | 3,862,582 | +0 | 0.26% | 1,201,692 |
| 2024-01-12 | 2024-01-10 | 0.296 | 3,862,582 | +0 | 0.26% | 1,143,546 |
| 2024-01-11 | 2024-01-09 | 0.296 | 3,862,582 | +0 | 0.26% | 1,143,546 |
| 2024-01-10 | 2024-01-08 | 0.296 | 3,862,582 | +0 | 0.26% | 1,143,546 |
| 2024-01-09 | 2024-01-05 | 0.301 | 3,862,582 | +0 | 0.26% | 1,162,928 |
| 2024-01-08 | 2024-01-04 | 0.306 | 3,862,582 | +0 | 0.26% | 1,182,310 |
| 2024-01-05 | 2024-01-03 | 0.311 | 3,862,582 | +0 | 0.26% | 1,201,692 |
| 2024-01-04 | 2024-01-02 | 0.281 | 3,862,582 | +0 | 0.26% | 1,085,399 |
| 2024-01-03 | 2023-12-29 | 0.296 | 3,862,582 | +0 | 0.26% | 1,143,546 |
| 2024-01-02 | 2023-12-28 | 0.301 | 3,862,582 | +0 | 0.26% | 1,162,928 |
| 2023-12-29 | 2023-12-27 | 0.296 | 3,862,582 | +0 | 0.26% | 1,143,546 |
| 2023-12-28 | 2023-12-22 | 0.276 | 3,862,582 | +0 | 0.26% | 1,066,017 |
| 2023-12-27 | 2023-12-21 | 0.286 | 3,862,582 | +0 | 0.26% | 1,104,782 |
| 2023-12-22 | 2023-12-20 | 0.281 | 3,862,582 | +0 | 0.26% | 1,085,399 |
| 2023-12-21 | 2023-12-19 | 0.301 | 3,862,582 | +0 | 0.26% | 1,162,928 |
| 2023-12-20 | 2023-12-18 | 0.301 | 3,862,582 | +0 | 0.26% | 1,162,928 |
| 2023-12-19 | 2023-12-15 | 0.321 | 3,862,582 | +0 | 0.26% | 1,240,456 |
| 2023-12-18 | 2023-12-14 | 0.301 | 3,862,582 | +0 | 0.26% | 1,162,928 |
| 2023-12-15 | 2023-12-13 | 0.301 | 3,862,582 | +0 | 0.26% | 1,162,928 |
| 2023-12-14 | 2023-12-12 | 0.296 | 3,862,582 | +0 | 0.26% | 1,143,546 |
| 2023-12-13 | 2023-12-11 | 0.286 | 3,862,582 | +0 | 0.26% | 1,104,782 |
| 2023-12-12 | 2023-12-08 | 0.301 | 3,862,582 | +0 | 0.26% | 1,162,928 |
| 2023-12-11 | 2023-12-07 | 0.296 | 3,862,582 | +0 | 0.26% | 1,143,546 |
| 2023-12-08 | 2023-12-06 | 0.296 | 3,862,582 | +0 | 0.26% | 1,143,546 |
| 2023-12-07 | 2023-12-05 | 0.306 | 3,862,582 | +0 | 0.26% | 1,182,310 |
| 2023-12-06 | 2023-12-04 | 0.306 | 3,862,582 | +0 | 0.26% | 1,182,310 |
| 2023-12-05 | 2023-12-01 | 0.316 | 3,862,582 | +0 | 0.26% | 1,221,074 |
| 2023-12-04 | 2023-11-30 | 0.316 | 3,862,582 | +0 | 0.26% | 1,221,074 |
| 2023-12-01 | 2023-11-29 | 0.311 | 3,862,582 | +0 | 0.26% | 1,201,692 |
| 2023-11-30 | 2023-11-28 | 0.326 | 3,862,582 | +0 | 0.26% | 1,259,839 |
| 2023-11-29 | 2023-11-27 | 0.326 | 3,862,582 | +0 | 0.26% | 1,259,839 |
| 2023-11-28 | 2023-11-24 | 0.336 | 3,862,582 | +0 | 0.26% | 1,298,603 |
| 2023-11-27 | 2023-11-23 | 0.346 | 3,862,582 | +0 | 0.26% | 1,337,367 |
| 2023-11-24 | 2023-11-22 | 0.336 | 3,862,582 | +0 | 0.26% | 1,298,603 |
| 2023-11-23 | 2023-11-21 | 0.336 | 3,862,582 | +0 | 0.26% | 1,298,603 |
| 2023-11-22 | 2023-11-20 | 0.346 | 3,862,582 | +0 | 0.26% | 1,337,367 |
| 2023-11-21 | 2023-11-17 | 0.331 | 3,862,582 | +0 | 0.26% | 1,279,221 |
| 2023-11-20 | 2023-11-16 | 0.356 | 3,862,582 | +0 | 0.26% | 1,376,131 |
| 2023-11-17 | 2023-11-15 | 0.346 | 3,862,582 | +0 | 0.26% | 1,337,367 |
| 2023-11-16 | 2023-11-14 | 0.336 | 3,862,582 | +0 | 0.26% | 1,298,603 |
| 2023-11-15 | 2023-11-13 | 0.351 | 3,862,582 | +0 | 0.26% | 1,356,749 |
| 2023-11-14 | 2023-11-10 | 0.351 | 3,862,582 | +0 | 0.26% | 1,356,749 |
| 2023-11-13 | 2023-11-09 | 0.346 | 3,862,582 | +0 | 0.26% | 1,337,367 |
| 2023-11-10 | 2023-11-08 | 0.361 | 3,862,582 | +0 | 0.26% | 1,395,513 |
| 2023-11-09 | 2023-11-07 | 0.351 | 3,862,582 | +0 | 0.26% | 1,356,749 |
| 2023-11-08 | 2023-11-06 | 0.351 | 3,862,582 | +0 | 0.26% | 1,356,749 |
| 2023-11-07 | 2023-11-03 | 0.341 | 3,862,582 | +0 | 0.26% | 1,317,985 |
| 2023-11-06 | 2023-11-02 | 0.331 | 3,862,582 | +0 | 0.26% | 1,279,221 |
| 2023-11-03 | 2023-11-01 | 0.331 | 3,862,582 | +0 | 0.26% | 1,279,221 |
| 2023-11-02 | 2023-10-31 | 0.326 | 3,862,582 | +0 | 0.26% | 1,259,839 |
| 2023-11-01 | 2023-10-30 | 0.356 | 3,862,582 | +0 | 0.26% | 1,376,131 |
| 2023-10-31 | 2023-10-27 | 0.366 | 3,862,582 | +0 | 0.26% | 1,414,896 |
| 2023-10-30 | 2023-10-26 | 0.366 | 3,862,582 | +0 | 0.26% | 1,414,896 |
| 2023-10-27 | 2023-10-25 | 0.391 | 3,862,582 | +0 | 0.26% | 1,511,806 |
| 2023-10-26 | 2023-10-24 | 0.391 | 3,862,582 | +0 | 0.26% | 1,511,806 |
| 2023-10-25 | 2023-10-20 | 0.396 | 3,862,582 | +0 | 0.26% | 1,531,188 |
| 2023-10-24 | 2023-10-19 | 0.391 | 3,862,582 | +0 | 0.26% | 1,511,806 |
| 2023-10-20 | 2023-10-18 | 0.381 | 3,862,582 | +0 | 0.26% | 1,473,042 |
| 2023-10-19 | 2023-10-17 | 0.366 | 3,862,582 | +0 | 0.26% | 1,414,896 |
| 2023-10-18 | 2023-10-16 | 0.371 | 3,862,582 | +0 | 0.26% | 1,434,278 |
| 2023-10-17 | 2023-10-13 | 0.391 | 3,862,582 | +0 | 0.26% | 1,511,806 |
| 2023-10-16 | 2023-10-12 | 0.386 | 3,862,582 | +0 | 0.26% | 1,492,424 |
| 2023-10-13 | 2023-10-11 | 0.381 | 3,862,582 | +0 | 0.26% | 1,473,042 |
| 2023-10-12 | 2023-10-10 | 0.361 | 3,862,582 | +0 | 0.26% | 1,395,513 |
| 2023-10-11 | 2023-10-09 | 0.361 | 3,862,582 | +0 | 0.26% | 1,395,513 |
| 2023-10-10 | 2023-10-06 | 0.386 | 3,862,582 | +0 | 0.26% | 1,492,424 |
| 2023-10-09 | 2023-10-05 | 0.396 | 3,862,582 | +0 | 0.26% | 1,531,188 |
| 2023-10-06 | 2023-10-04 | 0.422 | 3,862,582 | +0 | 0.26% | 1,628,099 |
| 2023-10-05 | 2023-10-03 | 0.437 | 3,862,582 | +0 | 0.26% | 1,686,245 |
| 2023-10-04 | 2023-09-29 | 0.437 | 3,862,582 | +0 | 0.26% | 1,686,245 |
| 2023-10-03 | 2023-09-28 | 0.427 | 3,862,582 | +0 | 0.26% | 1,647,481 |
| 2023-09-29 | 2023-09-27 | 0.401 | 3,862,582 | +0 | 0.26% | 1,550,571 |
| 2023-09-28 | 2023-09-26 | 0.416 | 3,862,582 | +0 | 0.26% | 1,608,717 |
| 2023-09-27 | 2023-09-25 | 0.406 | 3,862,582 | +0 | 0.26% | 1,569,953 |
| 2023-09-26 | 2023-09-22 | 0.452 | 3,862,582 | +0 | 0.26% | 1,744,392 |
| 2023-09-25 | 2023-09-21 | 0.427 | 3,862,582 | +0 | 0.26% | 1,647,481 |
| 2023-09-22 | 2023-09-20 | 0.442 | 3,862,582 | +0 | 0.26% | 1,705,628 |
| 2023-09-21 | 2023-09-19 | 0.442 | 3,862,582 | +0 | 0.26% | 1,705,628 |
| 2023-09-20 | 2023-09-18 | 0.437 | 3,862,582 | +0 | 0.26% | 1,686,245 |
| 2023-09-19 | 2023-09-15 | 0.432 | 3,862,582 | +0 | 0.26% | 1,666,863 |
| 2023-09-18 | 2023-09-14 | 0.482 | 3,862,582 | +0 | 0.26% | 1,860,685 |
| 2023-09-15 | 2023-09-13 | 0.482 | 3,862,582 | +0 | 0.26% | 1,860,685 |
| 2023-09-14 | 2023-09-12 | 0.477 | 3,862,582 | +0 | 0.26% | 1,841,303 |
| 2023-09-13 | 2023-09-11 | 0.477 | 3,862,582 | +0 | 0.26% | 1,841,303 |
| 2023-09-12 | 2023-09-07 | 0.477 | 3,862,582 | +0 | 0.26% | 1,841,303 |
| 2023-09-11 | 2023-09-06 | 0.472 | 3,862,582 | +0 | 0.26% | 1,821,920 |
| 2023-09-07 | 2023-09-05 | 0.422 | 3,862,582 | +0 | 0.26% | 1,628,099 |
| 2023-09-06 | 2023-09-04 | 0.416 | 3,862,582 | +0 | 0.26% | 1,608,717 |
| 2023-09-05 | 2023-08-31 | 0.427 | 3,862,582 | +0 | 0.26% | 1,647,481 |
| 2023-09-04 | 2023-08-30 | 0.437 | 3,862,582 | +0 | 0.26% | 1,686,245 |
| 2023-08-31 | 2023-08-29 | 0.457 | 3,862,582 | +0 | 0.26% | 1,763,774 |
| 2023-08-30 | 2023-08-28 | 0.447 | 3,862,582 | +0 | 0.26% | 1,725,010 |
| 2023-08-29 | 2023-08-25 | 0.452 | 3,862,582 | +0 | 0.26% | 1,744,392 |
| 2023-08-28 | 2023-08-24 | 0.457 | 3,862,582 | +0 | 0.26% | 1,763,774 |
| 2023-08-25 | 2023-08-23 | 0.437 | 3,862,582 | +0 | 0.26% | 1,686,245 |
| 2023-08-24 | 2023-08-22 | 0.427 | 3,862,582 | +0 | 0.26% | 1,647,481 |
| 2023-08-23 | 2023-08-21 | 0.422 | 3,862,582 | +0 | 0.26% | 1,628,099 |
| 2023-08-22 | 2023-08-18 | 0.442 | 3,862,582 | +0 | 0.26% | 1,705,628 |
| 2023-08-21 | 2023-08-17 | 0.447 | 3,862,582 | +0 | 0.26% | 1,725,010 |
| 2023-08-18 | 2023-08-16 | 0.457 | 3,862,582 | +0 | 0.26% | 1,763,774 |
| 2023-08-17 | 2023-08-15 | 0.452 | 3,862,582 | +0 | 0.26% | 1,744,392 |
| 2023-08-16 | 2023-08-14 | 0.442 | 3,862,582 | +0 | 0.26% | 1,705,628 |
| 2023-08-15 | 2023-08-11 | 0.482 | 3,862,582 | +0 | 0.26% | 1,860,685 |
| 2023-08-14 | 2023-08-10 | 0.482 | 3,862,582 | +0 | 0.26% | 1,860,685 |
| 2023-08-11 | 2023-08-09 | 0.497 | 3,862,582 | +0 | 0.26% | 1,918,831 |
| 2023-08-10 | 2023-08-08 | 0.512 | 3,862,582 | +0 | 0.26% | 1,976,977 |
| 2023-08-09 | 2023-08-07 | 0.532 | 3,862,582 | +0 | 0.26% | 2,054,506 |
| 2023-08-08 | 2023-08-04 | 0.532 | 3,862,582 | +0 | 0.26% | 2,054,506 |
| 2023-08-07 | 2023-08-03 | 0.532 | 3,862,582 | +0 | 0.26% | 2,054,506 |
| 2023-08-04 | 2023-08-02 | 0.532 | 3,862,582 | +0 | 0.26% | 2,054,506 |
| 2023-08-03 | 2023-08-01 | 0.542 | 3,862,582 | +0 | 0.26% | 2,093,270 |
| 2023-08-02 | 2023-07-31 | 0.532 | 3,862,582 | +0 | 0.26% | 2,054,506 |
| 2023-08-01 | 2023-07-28 | 0.522 | 3,862,582 | +0 | 0.26% | 2,015,742 |
| 2023-07-31 | 2023-07-27 | 0.492 | 3,862,582 | +0 | 0.26% | 1,899,449 |
| 2023-07-28 | 2023-07-26 | 0.467 | 3,862,582 | +0 | 0.26% | 1,802,538 |
| 2023-07-27 | 2023-07-25 | 0.467 | 3,862,582 | +0 | 0.26% | 1,802,538 |
| 2023-07-26 | 2023-07-24 | 0.457 | 3,862,582 | +0 | 0.26% | 1,763,774 |
| 2023-07-25 | 2023-07-21 | 0.477 | 3,862,582 | +0 | 0.26% | 1,841,303 |
| 2023-07-24 | 2023-07-20 | 0.482 | 3,862,582 | +0 | 0.26% | 1,860,685 |
| 2023-07-21 | 2023-07-19 | 0.482 | 3,862,582 | +0 | 0.26% | 1,860,685 |
| 2023-07-20 | 2023-07-18 | 0.477 | 3,862,582 | +0 | 0.26% | 1,841,303 |
| 2023-07-19 | 2023-07-14 | 0.512 | 3,862,582 | +0 | 0.26% | 1,976,977 |
| 2023-07-18 | 2023-07-13 | 0.512 | 3,862,582 | +0 | 0.26% | 1,976,977 |
| 2023-07-14 | 2023-07-12 | 0.482 | 3,862,582 | +0 | 0.26% | 1,860,685 |
| 2023-07-13 | 2023-07-11 | 0.487 | 3,862,582 | +0 | 0.26% | 1,880,067 |
| 2023-07-12 | 2023-07-10 | 0.457 | 3,862,582 | +0 | 0.26% | 1,763,774 |
| 2023-07-11 | 2023-07-07 | 0.512 | 3,862,582 | -390 | 0.26% | 1,976,977 |
| 2023-07-10 | 2023-07-06 | 0.532 | 3,862,972 | -18,932 | 0.26% | 2,054,713 |
| 2022-02-23 | 2022-02-21 | 0.903 | 3,881,904 | -907 | 0.26% | 3,506,236 |
| 2021-11-05 | 2021-11-03 | 1.224 | 3,882,811 | -787 | 0.26% | 4,754,008 |
| 2021-11-04 | 2021-11-02 | 1.204 | 3,883,598 | -5,979 | 0.26% | 4,677,021 |
| 2021-11-02 | 2021-10-29 | 1.375 | 3,889,577 | -7,971 | 0.26% | 5,347,820 |
| 2021-11-01 | 2021-10-28 | 1.445 | 3,897,548 | -2,900 | 0.26% | 5,632,585 |
| 2021-09-27 | 2021-09-23 | 2.328 | 3,900,448 | -17,594 | 0.26% | 9,081,473 |
| 2021-09-23 | 2021-09-20 | 2.238 | 3,918,042 | -995 | 0.26% | 8,768,550 |
| 2021-09-20 | 2021-09-16 | 2.399 | 3,919,037 | -6,567 | 0.26% | 9,400,070 |
| 2021-09-17 | 2021-09-15 | 2.499 | 3,925,604 | -906 | 0.26% | 9,809,789 |
| 2021-09-16 | 2021-09-14 | 2.599 | 3,926,510 | -7,972 | 0.26% | 10,206,111 |
| 2021-09-10 | 2021-09-08 | 2.579 | 3,934,482 | -1,993 | 0.27% | 10,147,861 |
| 2021-08-31 | 2021-08-27 | 2.730 | 3,936,475 | -996 | 0.27% | 10,745,589 |
| 2021-08-30 | 2021-08-26 | 2.750 | 3,937,471 | -1,814 | 0.27% | 10,827,340 |
| 2021-06-30 | 2021-06-28 | 3.141 | 3,939,285 | -966 | 0.27% | 12,374,155 |
| 2021-06-29 | 2021-06-25 | 3.141 | 3,940,251 | -967 | 0.27% | 12,377,190 |
| 2021-06-17 | 2021-06-15 | 3.282 | 3,941,218 | -4,743 | 0.27% | 12,933,976 |
| 2021-06-16 | 2021-06-11 | 3.252 | 3,945,961 | -847 | 0.27% | 12,830,738 |
| 2021-06-10 | 2021-06-08 | 3.292 | 3,946,808 | -906 | 0.27% | 12,991,930 |
| 2021-06-01 | 2021-05-28 | 3.529 | 3,947,714 | +119,816 | 0.27% | 13,932,828 |
| 2021-05-31 | 2021-05-27 | 3.519 | 3,827,898 | -3,865 | 0.27% | 13,470,338 |
| 2021-05-27 | 2021-05-25 | 3.436 | 3,831,763 | -3,623 | 0.27% | 13,166,670 |
| 2021-05-26 | 2021-05-24 | 3.457 | 3,835,386 | -2,898 | 0.27% | 13,258,511 |
| 2021-05-24 | 2021-05-20 | 3.374 | 3,838,284 | -1,933 | 0.27% | 12,950,720 |
| 2021-05-10 | 2021-05-06 | 3.447 | 3,840,217 | -966 | 0.27% | 13,235,465 |
| 2021-04-30 | 2021-04-28 | 3.467 | 3,841,183 | -850 | 0.27% | 13,318,307 |
| 2021-04-19 | 2021-04-15 | 3.519 | 3,842,033 | -2,812 | 0.27% | 13,520,079 |
| 2021-04-12 | 2021-04-08 | 3.602 | 3,844,845 | -937 | 0.27% | 13,848,327 |
| 2021-04-07 | 2021-03-31 | 3.519 | 3,845,782 | -3,865 | 0.27% | 13,533,272 |
| 2021-04-01 | 2021-03-30 | 3.602 | 3,849,647 | -315 | 0.27% | 13,865,622 |
| 2021-03-30 | 2021-03-26 | 3.581 | 3,849,962 | -850 | 0.27% | 13,787,063 |
| 2021-03-19 | 2021-03-17 | 3.788 | 3,850,812 | -937 | 0.27% | 14,587,223 |
| 2021-03-17 | 2021-03-15 | 3.685 | 3,851,749 | -937 | 0.27% | 14,192,117 |
| 2021-03-11 | 2021-03-09 | 3.560 | 3,852,686 | -2,899 | 0.27% | 13,717,068 |
| 2021-03-10 | 2021-03-08 | 3.519 | 3,855,585 | -1,874 | 0.27% | 13,567,768 |
| 2021-03-08 | 2021-03-04 | 3.747 | 3,857,459 | -938 | 0.27% | 14,452,704 |
| 2021-03-05 | 2021-03-03 | 3.829 | 3,858,397 | -1,874 | 0.27% | 14,775,693 |
| 2021-03-02 | 2021-02-26 | 3.933 | 3,860,271 | -937 | 0.27% | 15,182,406 |
| 2021-03-01 | 2021-02-25 | 3.995 | 3,861,208 | -3,865 | 0.27% | 15,425,872 |
| 2021-02-24 | 2021-02-22 | 3.726 | 3,865,073 | -937 | 0.27% | 14,401,225 |
| 2021-02-10 | 2021-02-08 | 3.622 | 3,866,010 | -25,121 | 0.28% | 14,004,585 |
| 2021-01-21 | 2021-01-19 | 3.871 | 3,891,131 | -937 | 0.28% | 15,062,140 |
| 2020-12-14 | 2020-12-10 | 3.581 | 3,892,068 | -937 | 0.28% | 13,937,848 |
| 2020-12-07 | 2020-12-03 | 3.736 | 3,893,005 | +879 | 0.28% | 14,545,591 |
| 2020-11-20 | 2020-11-18 | 3.954 | 3,892,126 | -937 | 0.28% | 15,388,259 |
| 2020-11-12 | 2020-11-10 | 4.026 | 3,893,063 | -851 | 0.28% | 15,674,015 |
| 2020-11-06 | 2020-11-04 | 3.943 | 3,893,914 | -908 | 0.28% | 15,355,026 |
| 2020-11-02 | 2020-10-29 | 3.850 | 3,894,822 | -17,304 | 0.28% | 14,995,805 |
| 2020-10-29 | 2020-10-27 | 3.736 | 3,912,126 | -22,222 | 0.28% | 14,617,034 |
| 2020-10-22 | 2020-10-20 | 3.912 | 3,934,348 | -418 | 0.28% | 15,392,310 |
| 2020-09-17 | 2020-09-15 | 4.026 | 3,934,766 | -2,898 | 0.28% | 15,841,917 |
| 2020-09-11 | 2020-09-09 | 3.892 | 3,937,664 | -5,797 | 0.28% | 15,323,773 |
| 2020-09-09 | 2020-09-07 | 3.871 | 3,943,461 | -1,042 | 0.28% | 15,264,703 |
| 2020-09-02 | 2020-08-31 | 4.150 | 3,944,503 | -850 | 0.28% | 16,371,025 |
| 2020-08-27 | 2020-08-25 | 4.223 | 3,945,353 | -852 | 0.28% | 16,660,393 |
| 2020-08-26 | 2020-08-24 | 4.316 | 3,946,205 | -13,527 | 0.28% | 17,031,579 |
| 2020-08-25 | 2020-08-21 | 4.181 | 3,959,732 | -937 | 0.28% | 16,557,180 |
| 2020-08-24 | 2020-08-20 | 4.161 | 3,960,669 | -3,749 | 0.28% | 16,479,113 |
| 2020-08-18 | 2020-08-14 | 4.130 | 3,964,418 | -763 | 0.28% | 16,371,616 |
| 2020-08-12 | 2020-08-10 | 4.150 | 3,965,181 | -4,831 | 0.28% | 16,456,846 |
| 2020-08-11 | 2020-08-07 | 4.130 | 3,970,012 | -545 | 0.28% | 16,394,717 |
| 2020-08-10 | 2020-08-06 | 4.181 | 3,970,557 | -966 | 0.28% | 16,602,444 |
| 2020-08-03 | 2020-07-30 | 4.119 | 3,971,523 | -5,797 | 0.28% | 16,359,852 |
| 2020-07-31 | 2020-07-29 | 4.088 | 3,977,320 | -793 | 0.28% | 16,260,236 |
| 2020-07-30 | 2020-07-28 | 4.119 | 3,978,113 | -4,831 | 0.28% | 16,386,998 |
| 2020-07-24 | 2020-07-22 | 3.923 | 3,982,944 | -9,662 | 0.28% | 15,623,655 |
| 2020-07-23 | 2020-07-21 | 3.829 | 3,992,606 | -966 | 0.28% | 15,289,645 |
| 2020-07-16 | 2020-07-14 | 3.716 | 3,993,572 | -908 | 0.29% | 14,838,677 |
| 2020-07-10 | 2020-07-08 | 4.026 | 3,994,480 | -592 | 0.29% | 16,082,334 |
| 2020-07-09 | 2020-07-07 | 3.892 | 3,995,072 | -4,831 | 0.29% | 15,547,182 |
| 2020-07-08 | 2020-07-06 | 4.036 | 3,999,903 | -7,730 | 0.29% | 16,145,566 |
| 2020-07-06 | 2020-07-02 | 3.923 | 4,007,633 | -34,428 | 0.29% | 15,720,501 |
| 2020-07-03 | 2020-06-30 | 3.829 | 4,042,061 | -43,436 | 0.29% | 15,479,032 |
| 2020-07-02 | 2020-06-29 | 3.850 | 4,085,497 | -18,270 | 0.30% | 15,729,940 |
| 2020-06-24 | 2020-06-22 | 3.974 | 4,103,767 | -792 | 0.30% | 16,309,969 |
| 2020-06-16 | 2020-06-12 | 4.181 | 4,104,559 | -2,899 | 0.30% | 17,162,758 |
| 2020-06-15 | 2020-06-11 | 4.192 | 4,107,458 | -5,797 | 0.30% | 17,217,392 |
| 2020-06-02 | 2020-05-29 | 3.705 | 4,113,255 | +114,714 | 0.30% | 15,240,113 |
| 2020-05-18 | 2020-05-14 | 4.035 | 3,998,541 | -855 | 0.30% | 16,134,818 |
| 2020-05-14 | 2020-05-12 | 3.790 | 3,999,396 | -1,878 | 0.30% | 15,158,901 |
| 2020-04-22 | 2020-04-20 | 3.801 | 4,001,274 | -14,089 | 0.30% | 15,208,620 |
| 2020-04-17 | 2020-04-15 | 3.513 | 4,015,363 | -10,331 | 0.30% | 14,107,890 |
| 2020-04-07 | 2020-04-03 | 3.439 | 4,025,694 | -912 | 0.30% | 13,844,160 |
| 2020-03-12 | 2020-03-10 | 4.280 | 4,026,606 | -3,756 | 0.30% | 17,234,096 |
| 2020-03-10 | 2020-03-06 | 4.578 | 4,030,362 | -13,037 | 0.30% | 18,451,676 |
| 2020-03-09 | 2020-03-05 | 4.653 | 4,043,399 | -13,150 | 0.30% | 18,812,709 |
| 2020-03-05 | 2020-03-03 | 4.482 | 4,056,549 | -2,817 | 0.30% | 18,182,857 |
| 2020-03-02 | 2020-02-27 | 4.578 | 4,059,366 | -939 | 0.30% | 18,584,461 |
| 2020-02-21 | 2020-02-19 | 4.749 | 4,060,305 | -2,762 | 0.30% | 19,280,435 |
| 2020-01-23 | 2020-01-21 | 4.493 | 4,063,067 | -770 | 0.30% | 18,255,332 |
| 2020-01-22 | 2020-01-20 | 4.695 | 4,063,837 | -4,696 | 0.30% | 19,080,870 |
| 2020-01-15 | 2020-01-13 | 4.717 | 4,068,533 | -5,636 | 0.30% | 19,189,554 |
| 2020-01-03 | 2019-12-31 | 4.578 | 4,074,169 | -7,514 | 0.30% | 18,652,232 |
| 2019-12-30 | 2019-12-24 | 4.418 | 4,081,683 | -13,149 | 0.31% | 18,034,773 |
| 2019-12-18 | 2019-12-16 | 4.472 | 4,094,832 | -368 | 0.31% | 18,310,858 |
| 2019-12-16 | 2019-12-12 | 4.514 | 4,095,200 | -29,088 | 0.31% | 18,486,908 |
| 2019-12-10 | 2019-12-06 | 4.663 | 4,124,288 | -24,421 | 0.31% | 19,232,972 |
| 2019-12-05 | 2019-12-03 | 4.642 | 4,148,709 | -2,817 | 0.31% | 19,258,514 |
| 2019-11-26 | 2019-11-22 | 4.780 | 4,151,526 | -400 | 0.31% | 19,846,202 |
| 2019-11-21 | 2019-11-19 | 4.972 | 4,151,926 | -13,149 | 0.31% | 20,643,807 |
| 2019-11-20 | 2019-11-18 | 4.855 | 4,165,075 | -855 | 0.31% | 20,221,389 |
| 2019-11-19 | 2019-11-15 | 4.738 | 4,165,930 | -911 | 0.31% | 19,737,643 |
| 2019-10-31 | 2019-10-29 | 4.482 | 4,166,841 | -8,453 | 0.31% | 18,677,224 |
| 2019-10-23 | 2019-10-21 | 4.493 | 4,175,294 | -871 | 0.31% | 18,759,568 |
| 2019-10-21 | 2019-10-17 | 4.450 | 4,176,165 | -1,879 | 0.31% | 18,585,628 |
| 2019-10-18 | 2019-10-16 | 4.450 | 4,178,044 | -14,089 | 0.31% | 18,593,990 |
| 2019-10-17 | 2019-10-15 | 4.408 | 4,192,133 | -5,635 | 0.31% | 18,478,159 |
| 2019-10-16 | 2019-10-14 | 4.429 | 4,197,768 | -6,546 | 0.31% | 18,592,384 |
| 2019-10-03 | 2019-09-30 | 4.163 | 4,204,314 | -408 | 0.31% | 17,502,304 |
| 2019-10-02 | 2019-09-27 | 4.248 | 4,204,722 | -5,636 | 0.31% | 17,862,140 |
| 2019-09-30 | 2019-09-26 | 4.227 | 4,210,358 | -39,683 | 0.32% | 17,796,428 |
| 2019-09-10 | 2019-09-06 | 4.568 | 4,250,041 | -2,818 | 0.32% | 19,412,154 |
| 2019-09-02 | 2019-08-29 | 4.450 | 4,252,859 | +1,692,511 | 0.32% | 18,926,948 |
| 2019-08-29 | 2019-08-27 | 4.387 | 2,560,348 | -939 | 0.19% | 11,231,028 |
| 2019-08-22 | 2019-08-20 | 5.345 | 2,561,287 | -3,757 | 0.19% | 13,689,427 |
| 2019-08-02 | 2019-07-31 | 5.760 | 2,565,044 | -1,879 | 0.20% | 14,774,589 |
| 2019-07-29 | 2019-07-25 | 6.207 | 2,566,923 | -7,373 | 0.20% | 15,933,262 |
| 2019-07-26 | 2019-07-24 | 5.920 | 2,574,296 | -5,635 | 0.21% | 15,239,004 |
| 2019-07-24 | 2019-07-22 | 6.069 | 2,579,931 | -911 | 0.21% | 15,656,917 |
| 2019-07-23 | 2019-07-19 | 5.803 | 2,580,842 | -827 | 0.21% | 14,975,497 |
| 2019-07-19 | 2019-07-17 | 5.866 | 2,581,669 | -826 | 0.21% | 15,145,216 |
| 2019-07-18 | 2019-07-16 | 6.026 | 2,582,495 | -11,901 | 0.21% | 15,562,495 |
| 2019-07-16 | 2019-07-12 | 6.207 | 2,594,396 | -2,817 | 0.21% | 16,103,791 |
| 2019-07-15 | 2019-07-11 | 5.994 | 2,597,213 | -911 | 0.21% | 15,568,231 |
| 2019-07-11 | 2019-07-09 | 5.590 | 2,598,124 | -1,879 | 0.21% | 14,522,537 |
| 2019-07-10 | 2019-07-08 | 5.728 | 2,600,003 | -911 | 0.21% | 14,892,906 |
| 2019-07-04 | 2019-07-02 | 5.760 | 2,600,914 | -1,738 | 0.21% | 14,981,199 |
| 2019-07-03 | 2019-06-28 | 5.547 | 2,602,652 | -7,373 | 0.21% | 14,437,006 |
| 2019-07-02 | 2019-06-27 | 5.611 | 2,610,025 | -7,373 | 0.21% | 14,644,636 |
| 2019-06-27 | 2019-06-25 | 5.739 | 2,617,398 | -854 | 0.21% | 15,020,412 |
| 2019-06-26 | 2019-06-24 | 5.579 | 2,618,252 | -4,116 | 0.21% | 14,607,169 |
| 2019-06-24 | 2019-06-20 | 5.355 | 2,622,368 | -17,818 | 0.21% | 14,043,810 |
| 2019-06-20 | 2019-06-18 | 5.036 | 2,640,186 | -5,466 | 0.21% | 13,295,938 |
| 2019-06-13 | 2019-06-11 | 5.153 | 2,645,652 | -883 | 0.21% | 13,633,313 |
| 2019-06-12 | 2019-06-10 | 5.047 | 2,646,535 | -939 | 0.21% | 13,356,089 |
| 2019-06-11 | 2019-06-06 | 4.961 | 2,647,474 | -911 | 0.21% | 13,135,328 |
| 2019-06-06 | 2019-06-04 | 4.802 | 2,648,385 | -1,879 | 0.21% | 12,716,892 |
| 2019-05-24 | 2019-05-22 | 5.374 | 2,650,264 | +103,706 | 0.21% | 14,242,616 |
| 2019-05-20 | 2019-05-16 | 5.850 | 2,546,558 | -1,805 | 0.21% | 14,898,631 |
| 2019-05-15 | 2019-05-10 | 5.651 | 2,548,363 | -5,414 | 0.21% | 14,400,923 |
| 2019-05-06 | 2019-05-02 | 6.537 | 2,553,777 | +108 | 0.21% | 16,695,286 |
| 2019-04-29 | 2019-04-25 | 6.349 | 2,553,669 | -1,805 | 0.21% | 16,213,549 |
| 2019-04-26 | 2019-04-24 | 6.526 | 2,555,474 | -2,708 | 0.21% | 16,678,064 |
| 2019-04-25 | 2019-04-23 | 6.405 | 2,558,182 | -2,518 | 0.21% | 16,383,933 |
| 2019-04-24 | 2019-04-18 | 6.504 | 2,560,700 | -3,610 | 0.21% | 16,655,423 |
| 2019-04-17 | 2019-04-15 | 6.526 | 2,564,310 | -2,707 | 0.21% | 16,735,731 |
| 2019-04-16 | 2019-04-12 | 6.682 | 2,567,017 | -11,651 | 0.21% | 17,151,612 |
| 2019-04-15 | 2019-04-11 | 6.515 | 2,578,668 | -4,831 | 0.22% | 16,800,865 |
| 2019-04-12 | 2019-04-10 | 6.770 | 2,583,499 | -9,927 | 0.22% | 17,490,748 |
| 2019-04-11 | 2019-04-09 | 6.848 | 2,593,426 | -7,879 | 0.22% | 17,759,111 |
| 2019-04-10 | 2019-04-08 | 6.947 | 2,601,305 | -8,890 | 0.22% | 18,072,477 |
| 2019-04-09 | 2019-04-04 | 6.914 | 2,610,195 | -821 | 0.22% | 18,047,474 |
| 2019-04-04 | 2019-04-02 | 7.014 | 2,611,016 | -902 | 0.22% | 18,313,532 |
| 2019-04-03 | 2019-04-01 | 6.848 | 2,611,918 | -66,704 | 0.22% | 17,885,739 |
| 2019-02-28 | 2019-02-26 | 5.352 | 2,678,622 | -876 | 0.22% | 14,335,652 |
| 2019-02-27 | 2019-02-25 | 5.452 | 2,679,498 | -875 | 0.22% | 14,607,551 |
| 2019-02-22 | 2019-02-20 | 5.019 | 2,680,373 | -875 | 0.22% | 13,454,027 |
| 2019-01-29 | 2019-01-25 | 4.720 | 2,681,248 | +27,074 | 0.22% | 12,656,262 |
| 2019-01-25 | 2019-01-23 | 4.499 | 2,654,174 | +41,515 | 0.22% | 11,940,274 |
| 2019-01-24 | 2019-01-22 | 4.576 | 2,612,659 | +18,049 | 0.22% | 11,956,158 |
| 2019-01-14 | 2019-01-10 | 4.565 | 2,594,610 | +54,150 | 0.22% | 11,844,812 |
| 2019-01-07 | 2019-01-03 | 4.366 | 2,540,460 | -5,415 | 0.21% | 11,090,917 |
| 2019-01-03 | 2018-12-31 | 4.643 | 2,545,875 | +194,034 | 0.21% | 11,819,796 |
| 2019-01-02 | 2018-12-27 | 4.255 | 2,351,841 | +232,842 | 0.20% | 10,006,865 |
| 2018-12-27 | 2018-12-20 | 4.310 | 2,118,999 | +135,373 | 0.18% | 9,133,542 |
| 2018-12-21 | 2018-12-19 | 4.421 | 1,983,626 | +225,622 | 0.17% | 8,769,838 |
| 2018-12-20 | 2018-12-18 | 4.521 | 1,758,004 | +90,249 | 0.15% | 7,947,653 |
| 2018-12-17 | 2018-12-13 | 4.776 | 1,667,755 | +90,249 | 0.14% | 7,964,681 |
| 2018-12-13 | 2018-12-11 | 4.587 | 1,577,506 | +45,124 | 0.13% | 7,236,528 |
| 2018-12-12 | 2018-12-10 | 4.598 | 1,532,382 | +90,249 | 0.13% | 7,046,509 |
| 2018-12-10 | 2018-12-06 | 4.654 | 1,442,133 | +184,107 | 0.12% | 6,711,406 |
| 2018-12-03 | 2018-11-29 | 4.731 | 1,258,026 | +45,125 | 0.10% | 5,952,184 |
| 2018-11-30 | 2018-11-28 | 4.787 | 1,212,901 | +180,497 | 0.10% | 5,805,879 |
| 2018-08-14 | 2018-08-10 | 9.319 | 1,032,404 | -4,512 | 0.09% | 9,620,653 |
| 2018-08-06 | 2018-08-02 | 8.310 | 1,036,916 | -1,751 | 0.09% | 8,617,151 |
| 2018-08-02 | 2018-07-31 | 8.975 | 1,038,667 | -1,751 | 0.09% | 9,322,239 |
| 2018-07-27 | 2018-07-25 | 9.551 | 1,040,418 | -876 | 0.09% | 9,937,428 |
| 2018-07-26 | 2018-07-24 | 9.385 | 1,041,294 | -1,750 | 0.09% | 9,772,724 |
| 2018-07-24 | 2018-07-20 | 9.152 | 1,043,044 | -876 | 0.09% | 9,546,442 |
| 2018-07-20 | 2018-07-18 | 9.396 | 1,043,920 | -1,751 | 0.09% | 9,808,937 |
| 2018-07-19 | 2018-07-17 | 9.197 | 1,045,671 | -19,827 | 0.09% | 9,616,832 |
| 2018-07-18 | 2018-07-16 | 9.529 | 1,065,498 | -1,751 | 0.09% | 10,153,364 |
| 2018-07-17 | 2018-07-13 | 9.219 | 1,067,249 | -9,927 | 0.09% | 9,838,932 |
| 2018-07-16 | 2018-07-12 | 9.474 | 1,077,176 | -6,318 | 0.09% | 10,204,968 |
| 2018-07-05 | 2018-07-03 | 9.086 | 1,083,494 | -875 | 0.09% | 9,844,626 |
| 2018-06-29 | 2018-06-27 | 8.632 | 1,084,369 | -876 | 0.09% | 9,359,948 |
| 2018-06-28 | 2018-06-26 | 9.385 | 1,085,245 | -1,750 | 0.09% | 10,185,212 |
| 2018-06-27 | 2018-06-25 | 9.629 | 1,086,995 | -1,751 | 0.09% | 10,466,614 |
| 2018-06-26 | 2018-06-22 | 9.862 | 1,088,746 | -14,414 | 0.09% | 10,736,815 |
| 2018-06-25 | 2018-06-21 | 9.297 | 1,103,160 | -875 | 0.09% | 10,255,559 |
| 2018-06-22 | 2018-06-20 | 9.407 | 1,104,035 | -6,291 | 0.09% | 10,386,026 |
| 2018-06-20 | 2018-06-15 | 9.507 | 1,110,326 | -6,290 | 0.09% | 10,555,934 |
| 2018-06-19 | 2018-06-14 | 10.194 | 1,116,616 | -44,572 | 0.09% | 11,382,838 |
| 2018-06-15 | 2018-06-13 | 9.396 | 1,161,188 | -6,263 | 0.10% | 10,910,817 |
| 2018-06-14 | 2018-06-12 | 9.474 | 1,167,451 | -53,428 | 0.10% | 11,060,217 |
| 2018-06-13 | 2018-06-11 | 8.787 | 1,220,879 | -31,587 | 0.10% | 10,727,652 |
| 2018-06-11 | 2018-06-07 | 8.321 | 1,252,466 | -1,085 | 0.11% | 10,422,328 |
| 2018-06-08 | 2018-06-06 | 8.454 | 1,253,551 | -16,245 | 0.11% | 10,598,037 |
| 2018-06-07 | 2018-06-05 | 8.587 | 1,269,796 | -24,313 | 0.11% | 10,904,218 |
| 2018-06-06 | 2018-06-04 | 8.144 | 1,294,109 | -1,751 | 0.11% | 10,539,429 |
| 2018-06-05 | 2018-06-01 | 8.288 | 1,295,860 | -31,978 | 0.11% | 10,740,353 |
| 2018-06-04 | 2018-05-31 | 8.477 | 1,327,838 | -59,991 | 0.11% | 11,255,516 |
| 2018-06-01 | 2018-05-30 | 8.646 | 1,387,829 | -12,608 | 0.12% | 11,999,315 |
| 2018-05-31 | 2018-05-29 | 8.171 | 1,400,437 | +27,460 | 0.12% | 11,443,554 |
| 2018-05-24 | 2018-05-21 | 7.482 | 1,372,977 | -152,483 | 0.12% | 10,272,598 |
| 2018-05-23 | 2018-05-18 | 7.765 | 1,525,460 | -17,670 | 0.13% | 11,844,497 |
| 2018-05-17 | 2018-05-15 | 7.516 | 1,543,130 | -9,732 | 0.13% | 11,598,003 |
| 2018-05-16 | 2018-05-14 | 7.279 | 1,552,862 | -4,424 | 0.13% | 11,302,585 |
| 2018-05-15 | 2018-05-11 | 7.471 | 1,557,286 | -858 | 0.13% | 11,633,995 |
| 2018-05-14 | 2018-05-10 | 7.053 | 1,558,144 | -4,398 | 0.13% | 10,988,824 |
| 2017-05-26 | 2017-05-24 | 5.543 | 1,562,542 | +33,388 | 0.18% | 8,661,884 |
| 2017-02-24 | 2017-02-22 | 5.659 | 1,529,154 | +866 | 0.18% | 8,653,399 |
| 2017-02-03 | 2017-02-01 | 5.809 | 1,528,288 | +1,731 | 0.18% | 8,877,948 |
| 2017-02-02 | 2017-01-27 | 5.890 | 1,526,557 | +3,464 | 0.18% | 8,991,303 |
| 2017-02-01 | 2017-01-25 | 5.948 | 1,523,093 | +1,732 | 0.18% | 9,058,850 |
| 2017-01-24 | 2017-01-20 | 5.913 | 1,521,361 | +1,732 | 0.18% | 8,995,839 |
| 2017-01-23 | 2017-01-19 | 5.798 | 1,519,629 | +16,451 | 0.18% | 8,810,097 |
| 2017-01-19 | 2017-01-17 | 5.925 | 1,503,178 | +12,989 | 0.17% | 8,905,682 |
| 2017-01-16 | 2017-01-12 | 6.167 | 1,490,189 | +8,659 | 0.17% | 9,190,138 |
| 2017-01-13 | 2017-01-11 | 6.190 | 1,481,530 | +17,317 | 0.17% | 9,170,957 |
| 2017-01-10 | 2017-01-06 | 6.086 | 1,464,213 | +16,452 | 0.17% | 8,911,571 |
| 2017-01-09 | 2017-01-05 | 6.190 | 1,447,761 | +21,647 | 0.17% | 8,961,920 |
| 2017-01-06 | 2017-01-04 | 6.352 | 1,426,114 | +12,989 | 0.16% | 9,058,501 |
| 2017-01-05 | 2017-01-03 | 6.571 | 1,413,125 | +21,647 | 0.16% | 9,286,077 |
| 2017-01-04 | 2016-12-30 | 6.698 | 1,391,478 | +120,358 | 0.16% | 9,320,598 |
| 2017-01-03 | 2016-12-29 | 6.317 | 1,271,120 | +8,659 | 0.15% | 8,029,958 |
| 2016-12-30 | 2016-12-28 | 6.317 | 1,262,461 | +9,524 | 0.15% | 7,975,258 |
| 2016-12-29 | 2016-12-23 | 6.236 | 1,252,937 | +25,977 | 0.14% | 7,813,802 |
| 2016-12-28 | 2016-12-22 | 6.190 | 1,226,960 | +16,452 | 0.14% | 7,595,120 |
| 2016-12-21 | 2016-12-19 | 5.751 | 1,210,508 | +1,732 | 0.14% | 6,962,039 |
| 2016-12-20 | 2016-12-16 | 5.890 | 1,208,776 | +3,463 | 0.14% | 7,119,597 |
| 2016-12-19 | 2016-12-15 | 5.832 | 1,205,313 | +5,195 | 0.14% | 7,029,600 |
| 2016-12-14 | 2016-12-12 | 6.098 | 1,200,118 | +4,330 | 0.14% | 7,318,082 |
| 2016-12-09 | 2016-12-07 | 5.774 | 1,195,788 | +58,880 | 0.14% | 6,904,999 |
| 2016-12-08 | 2016-12-06 | 6.156 | 1,136,908 | +16,452 | 0.13% | 6,998,290 |
| 2016-12-07 | 2016-12-05 | 6.005 | 1,120,456 | +171,445 | 0.13% | 6,728,799 |
| 2016-12-06 | 2016-12-02 | 6.467 | 949,011 | +12,989 | 0.11% | 6,137,602 |
| 2016-12-05 | 2016-12-01 | 6.433 | 936,022 | +46,757 | 0.11% | 6,021,167 |
| 2016-11-29 | 2016-11-25 | 6.340 | 889,265 | +3,464 | 0.10% | 5,638,232 |
| 2016-11-24 | 2016-11-22 | 6.594 | 885,801 | +13,854 | 0.10% | 5,841,329 |
| 2016-11-22 | 2016-11-18 | 6.571 | 871,947 | +37,233 | 0.10% | 5,729,831 |
| 2016-11-21 | 2016-11-17 | 6.548 | 834,714 | +10,391 | 0.10% | 5,465,881 |
| 2016-11-17 | 2016-11-15 | 6.641 | 824,323 | +12,988 | 0.10% | 5,473,999 |
| 2016-11-15 | 2016-11-11 | 6.375 | 811,335 | +8,659 | 0.09% | 5,172,240 |
| 2016-11-14 | 2016-11-10 | 6.537 | 802,676 | +2,598 | 0.09% | 5,246,820 |
| 2016-11-10 | 2016-11-08 | 6.571 | 800,078 | +12,988 | 0.09% | 5,257,557 |
| 2016-11-09 | 2016-11-07 | 6.479 | 787,090 | +10,391 | 0.09% | 5,099,489 |
| 2016-11-08 | 2016-11-04 | 6.375 | 776,699 | +8,658 | 0.09% | 4,951,437 |
| 2016-11-07 | 2016-11-03 | 6.398 | 768,041 | +8,659 | 0.09% | 4,913,982 |
| 2016-11-02 | 2016-10-31 | 6.502 | 759,382 | +4,330 | 0.09% | 4,937,511 |
| 2016-11-01 | 2016-10-28 | 6.618 | 755,052 | +11,256 | 0.09% | 4,996,558 |
| 2016-10-28 | 2016-10-26 | 6.721 | 743,796 | +4,330 | 0.09% | 4,999,381 |
| 2016-10-26 | 2016-10-24 | 6.456 | 739,466 | +4,329 | 0.09% | 4,773,857 |
| 2016-10-25 | 2016-10-20 | 5.994 | 735,137 | +83,125 | 0.08% | 4,406,310 |
| 2016-10-24 | 2016-10-19 | 6.618 | 652,012 | +12,988 | 0.08% | 4,314,690 |
| 2016-10-19 | 2016-10-17 | 6.618 | 639,024 | +9,525 | 0.07% | 4,228,742 |
| 2016-10-18 | 2016-10-14 | 6.721 | 629,499 | +10,391 | 0.07% | 4,231,141 |
| 2016-10-17 | 2016-10-13 | 6.652 | 619,108 | +12,988 | 0.07% | 4,118,398 |
| 2016-10-14 | 2016-10-12 | 6.698 | 606,120 | +45,892 | 0.07% | 4,060,000 |
| 2016-10-13 | 2016-10-11 | 6.825 | 560,228 | +21,647 | 0.06% | 3,823,770 |
| 2016-10-12 | 2016-10-07 | 6.941 | 538,581 | +33,770 | 0.06% | 3,738,221 |
| 2016-10-11 | 2016-10-06 | 6.675 | 504,811 | +21,647 | 0.06% | 3,369,737 |
| 2016-10-07 | 2016-10-05 | 6.537 | 483,164 | +8,659 | 0.06% | 3,158,278 |
| 2016-10-06 | 2016-10-04 | 6.479 | 474,505 | +22,513 | 0.05% | 3,074,278 |
| 2016-10-05 | 2016-10-03 | 6.502 | 451,992 | +14,720 | 0.05% | 2,938,858 |
| 2016-10-04 | 2016-09-30 | 6.294 | 437,272 | +45,892 | 0.05% | 2,752,248 |
| 2016-10-03 | 2016-09-29 | 6.421 | 391,380 | +34,635 | 0.05% | 2,513,118 |
| 2016-09-30 | 2016-09-28 | 6.514 | 356,745 | +30,306 | 0.04% | 2,323,681 |
| 2016-09-29 | 2016-09-27 | 6.606 | 326,439 | +4,330 | 0.04% | 2,156,441 |
| 2016-09-28 | 2016-09-26 | 6.375 | 322,109 | +16,451 | 0.04% | 2,053,437 |
| 2016-09-27 | 2016-09-23 | 6.629 | 305,658 | +25,977 | 0.04% | 2,026,222 |
| 2016-09-20 | 2016-09-15 | 6.606 | 279,681 | +1,732 | 0.03% | 1,847,559 |
| 2016-09-05 | 2016-09-01 | 6.918 | 277,949 | +866 | 0.03% | 1,922,788 |
| 2016-09-02 | 2016-08-31 | 7.056 | 277,083 | +15,586 | 0.03% | 1,955,197 |
| 2016-09-01 | 2016-08-30 | 7.195 | 261,497 | +18,183 | 0.03% | 1,881,456 |
| 2016-08-31 | 2016-08-29 | 7.149 | 243,314 | +20,781 | 0.03% | 1,739,391 |
| 2016-08-30 | 2016-08-26 | 7.253 | 222,533 | +39,831 | 0.03% | 1,613,963 |
| 2016-08-26 | 2016-08-24 | 7.126 | 182,702 | +8,659 | 0.02% | 1,301,871 |
| 2016-08-25 | 2016-08-23 | 7.010 | 174,043 | +8,659 | 0.02% | 1,220,070 |
| 2016-08-24 | 2016-08-22 | 7.160 | 165,384 | +12,988 | 0.02% | 1,184,199 |
| 2016-08-23 | 2016-08-19 | 7.183 | 152,396 | +14,720 | 0.02% | 1,094,721 |
| 2016-08-22 | 2016-08-18 | 7.507 | 137,676 | +12,988 | 0.02% | 1,033,501 |
| 2016-08-19 | 2016-08-17 | 7.345 | 124,688 | +24,245 | 0.01% | 915,843 |
| 2016-08-18 | 2016-08-16 | 6.848 | 100,443 | +4,330 | 0.01% | 687,882 |
| 2016-08-17 | 2016-08-15 | 6.895 | 96,113 | +25,976 | 0.01% | 662,668 |
| 2016-08-15 | 2016-08-11 | 6.872 | 70,137 | +70,137 | 0.01% | 481,952 |
| 2015-07-13 | 2015-07-09 | 8.378 | 0 | -8,511 | ||
| 2015-07-09 | 2015-07-07 | 7.402 | 8,511 | +1,702 | 0.00% | 63,001 |
| 2015-06-02 | 2015-05-29 | 13.700 | 6,809 | +2,554 | 0.00% | 93,284 |
| 2015-05-18 | 2015-05-14 | 13.999 | 4,255 | +33 | 0.00% | 59,564 |
| 2015-05-05 | 2015-04-30 | 12.885 | 4,222 | +4,222 | 0.00% | 54,402 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy