History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,494,843 | +0 | 0.08% | 301,958 |
| 2025-10-13 | 2025-10-09 | 0.203 | 1,494,843 | +0 | 0.08% | 303,453 |
| 2025-10-10 | 2025-10-08 | 0.202 | 1,494,843 | +0 | 0.08% | 301,958 |
| 2025-10-09 | 2025-10-06 | 0.203 | 1,494,843 | +0 | 0.08% | 303,453 |
| 2025-10-08 | 2025-10-03 | 0.204 | 1,494,843 | +0 | 0.08% | 304,948 |
| 2025-10-06 | 2025-10-02 | 0.209 | 1,494,843 | +0 | 0.08% | 312,422 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,494,843 | +0 | 0.08% | 313,917 |
| 2025-10-02 | 2025-09-29 | 0.204 | 1,494,843 | +0 | 0.08% | 304,948 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,494,843 | +0 | 0.08% | 300,463 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,494,843 | -30,000 | 0.08% | 301,958 |
| 2025-09-25 | 2025-09-23 | 0.210 | 1,524,843 | +100,000 | 0.08% | 320,217 |
| 2025-09-22 | 2025-09-18 | 0.219 | 1,424,843 | +50,000 | 0.08% | 312,041 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,374,843 | +20,000 | 0.07% | 305,215 |
| 2025-09-17 | 2025-09-15 | 0.219 | 1,354,843 | +67,000 | 0.07% | 296,711 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,287,843 | +7,000 | 0.07% | 284,613 |
| 2025-09-12 | 2025-09-10 | 0.222 | 1,280,843 | +100,000 | 0.07% | 284,347 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,180,843 | +50,000 | 0.06% | 265,690 |
| 2025-09-08 | 2025-09-04 | 0.225 | 1,130,843 | +183,000 | 0.06% | 254,440 |
| 2025-09-05 | 2025-09-03 | 0.233 | 947,843 | +33,000 | 0.05% | 220,847 |
| 2025-09-01 | 2025-08-28 | 0.246 | 914,843 | -40,000 | 0.05% | 225,051 |
| 2025-08-29 | 2025-08-27 | 0.241 | 954,843 | +50,000 | 0.05% | 230,117 |
| 2025-08-28 | 2025-08-26 | 0.255 | 904,843 | +198,000 | 0.05% | 230,735 |
| 2025-08-27 | 2025-08-25 | 0.255 | 706,843 | -38,000 | 0.04% | 180,245 |
| 2025-08-26 | 2025-08-22 | 0.248 | 744,843 | -2,000 | 0.04% | 184,721 |
| 2025-08-25 | 2025-08-21 | 0.250 | 746,843 | +33,000 | 0.04% | 186,711 |
| 2025-08-21 | 2025-08-19 | 0.250 | 713,843 | -219,000 | 0.04% | 178,461 |
| 2025-08-20 | 2025-08-18 | 0.249 | 932,843 | -144,000 | 0.05% | 232,278 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,076,843 | +265,000 | 0.06% | 269,211 |
| 2025-08-18 | 2025-08-14 | 0.237 | 811,843 | +176,000 | 0.04% | 192,407 |
| 2025-07-30 | 2025-07-28 | 0.198 | 635,843 | +129,000 | 0.03% | 125,897 |
| 2025-06-19 | 2025-06-17 | 0.163 | 506,843 | +2,000 | 0.03% | 82,615 |
| 2025-06-05 | 2025-06-03 | 0.160 | 504,843 | -5,000 | 0.03% | 80,775 |
| 2025-06-03 | 2025-05-30 | 0.158 | 509,843 | -3,000 | 0.03% | 80,555 |
| 2025-05-07 | 2025-05-02 | 0.168 | 512,843 | +17,000 | 0.03% | 86,158 |
| 2025-04-17 | 2025-04-15 | 0.159 | 495,843 | -16,000 | 0.03% | 78,839 |
| 2025-04-09 | 2025-04-07 | 0.156 | 511,843 | +109,000 | 0.03% | 79,848 |
| 2025-04-08 | 2025-04-03 | 0.170 | 402,843 | +40,000 | 0.02% | 68,483 |
| 2025-04-01 | 2025-03-28 | 0.178 | 362,843 | +11,000 | 0.02% | 64,586 |
| 2025-03-27 | 2025-03-25 | 0.170 | 351,843 | +8,000 | 0.02% | 59,813 |
| 2025-03-25 | 2025-03-21 | 0.169 | 343,843 | +250 | 0.02% | 58,109 |
| 2025-03-19 | 2025-03-17 | 0.170 | 343,593 | -30,000 | 0.02% | 58,411 |
| 2025-03-17 | 2025-03-13 | 0.162 | 373,593 | -1,000 | 0.03% | 60,522 |
| 2025-03-10 | 2025-03-06 | 0.167 | 374,593 | -15,000 | 0.03% | 62,557 |
| 2025-03-07 | 2025-03-05 | 0.175 | 389,593 | -92,000 | 0.03% | 68,179 |
| 2025-02-20 | 2025-02-18 | 0.169 | 481,593 | +1,720 | 0.03% | 81,198 |
| 2025-02-05 | 2025-02-03 | 0.157 | 479,873 | -79,714 | 0.03% | 75,129 |
| 2025-01-23 | 2025-01-21 | 0.171 | 559,587 | -121,565 | 0.04% | 95,471 |
| 2025-01-15 | 2025-01-13 | 0.163 | 681,152 | -19,928 | 0.05% | 110,742 |
| 2024-12-16 | 2024-12-12 | 0.173 | 701,080 | +11,957 | 0.05% | 121,018 |
| 2024-12-12 | 2024-12-10 | 0.174 | 689,123 | +49,821 | 0.05% | 119,646 |
| 2024-12-09 | 2024-12-05 | 0.180 | 639,302 | -28,896 | 0.04% | 114,845 |
| 2024-11-25 | 2024-11-21 | 0.169 | 668,198 | +19,929 | 0.05% | 112,660 |
| 2024-11-19 | 2024-11-15 | 0.179 | 648,269 | -19,929 | 0.04% | 115,805 |
| 2024-11-14 | 2024-11-12 | 0.168 | 668,198 | -61,779 | 0.05% | 111,989 |
| 2024-11-11 | 2024-11-07 | 0.169 | 729,977 | +131,529 | 0.05% | 123,076 |
| 2024-11-08 | 2024-11-06 | 0.172 | 598,448 | +29,893 | 0.04% | 102,701 |
| 2024-11-07 | 2024-11-05 | 0.185 | 568,555 | +191,314 | 0.04% | 104,989 |
| 2024-11-06 | 2024-11-04 | 0.206 | 377,241 | +33,879 | 0.03% | 77,612 |
| 2024-11-04 | 2024-10-31 | 0.229 | 343,362 | +25,907 | 0.02% | 78,567 |
| 2024-10-22 | 2024-10-18 | 0.244 | 317,455 | -1,993 | 0.02% | 77,418 |
| 2024-10-18 | 2024-10-16 | 0.276 | 319,448 | -4,982 | 0.02% | 88,163 |
| 2024-10-14 | 2024-10-09 | 0.241 | 324,430 | +9,964 | 0.02% | 78,142 |
| 2024-10-10 | 2024-10-08 | 0.256 | 314,466 | -2,989 | 0.02% | 80,476 |
| 2024-10-09 | 2024-10-07 | 0.356 | 317,455 | +9,964 | 0.02% | 113,100 |
| 2024-10-07 | 2024-10-03 | 0.366 | 307,491 | -26,903 | 0.02% | 112,636 |
| 2024-10-04 | 2024-10-02 | 0.366 | 334,394 | -1,993 | 0.02% | 122,491 |
| 2024-10-03 | 2024-09-30 | 0.266 | 336,387 | +19,928 | 0.02% | 89,462 |
| 2024-08-15 | 2024-08-13 | 0.197 | 316,459 | +39,857 | 0.02% | 62,248 |
| 2024-08-01 | 2024-07-30 | 0.193 | 276,602 | -996 | 0.02% | 53,298 |
| 2024-07-17 | 2024-07-15 | 0.207 | 277,598 | -1,993 | 0.02% | 57,390 |
| 2024-07-16 | 2024-07-12 | 0.213 | 279,591 | +997 | 0.02% | 59,486 |
| 2024-06-05 | 2024-06-03 | 0.236 | 278,594 | -36,868 | 0.02% | 65,704 |
| 2024-06-04 | 2024-05-31 | 0.213 | 315,462 | -4,982 | 0.02% | 67,118 |
| 2024-05-31 | 2024-05-29 | 0.226 | 320,444 | +10,960 | 0.02% | 72,358 |
| 2024-05-30 | 2024-05-28 | 0.242 | 309,484 | -6,975 | 0.02% | 74,853 |
| 2024-05-29 | 2024-05-27 | 0.250 | 316,459 | +9,965 | 0.02% | 79,081 |
| 2024-05-27 | 2024-05-23 | 0.271 | 306,494 | +7,971 | 0.02% | 83,050 |
| 2024-05-24 | 2024-05-22 | 0.271 | 298,523 | +19,929 | 0.02% | 80,890 |
| 2024-05-23 | 2024-05-21 | 0.276 | 278,594 | +29,892 | 0.02% | 76,888 |
| 2024-05-21 | 2024-05-17 | 0.306 | 248,702 | -67,757 | 0.02% | 76,126 |
| 2024-05-20 | 2024-05-16 | 0.276 | 316,459 | -39,857 | 0.02% | 87,338 |
| 2024-05-16 | 2024-05-13 | 0.240 | 356,316 | -15,943 | 0.02% | 85,465 |
| 2024-05-14 | 2024-05-10 | 0.205 | 372,259 | -22,918 | 0.03% | 76,213 |
| 2024-05-13 | 2024-05-09 | 0.185 | 395,177 | -19,928 | 0.03% | 72,973 |
| 2024-05-10 | 2024-05-08 | 0.172 | 415,105 | -63,772 | 0.03% | 71,237 |
| 2024-05-07 | 2024-05-03 | 0.187 | 478,877 | -12,953 | 0.03% | 89,390 |
| 2024-05-06 | 2024-05-02 | 0.179 | 491,830 | +63,771 | 0.03% | 87,860 |
| 2024-04-30 | 2024-04-26 | 0.169 | 428,059 | +4,982 | 0.03% | 72,172 |
| 2024-04-17 | 2024-04-15 | 0.177 | 423,077 | -19,928 | 0.03% | 74,728 |
| 2024-04-16 | 2024-04-12 | 0.172 | 443,005 | +42,846 | 0.03% | 76,025 |
| 2024-04-05 | 2024-04-02 | 0.193 | 400,159 | +16,940 | 0.03% | 77,106 |
| 2024-04-03 | 2024-03-28 | 0.203 | 383,219 | +24,910 | 0.03% | 77,688 |
| 2024-04-02 | 2024-03-27 | 0.222 | 358,309 | +4,982 | 0.02% | 79,470 |
| 2024-03-25 | 2024-03-21 | 0.218 | 353,327 | +15,943 | 0.02% | 76,947 |
| 2024-03-18 | 2024-03-14 | 0.225 | 337,384 | +22,918 | 0.02% | 75,845 |
| 2024-03-14 | 2024-03-12 | 0.222 | 314,466 | +18,932 | 0.02% | 69,746 |
| 2024-03-13 | 2024-03-11 | 0.226 | 295,534 | +63,772 | 0.02% | 66,733 |
| 2024-02-26 | 2024-02-22 | 0.256 | 231,762 | -58,790 | 0.02% | 59,311 |
| 2024-02-23 | 2024-02-21 | 0.234 | 290,552 | +6,975 | 0.02% | 67,941 |
| 2024-02-20 | 2024-02-16 | 0.250 | 283,577 | +2,990 | 0.02% | 70,864 |
| 2024-02-08 | 2024-02-06 | 0.240 | 280,587 | +21,921 | 0.02% | 67,301 |
| 2024-02-07 | 2024-02-05 | 0.237 | 258,666 | -2,989 | 0.02% | 61,264 |
| 2024-01-24 | 2024-01-22 | 0.229 | 261,655 | +29,893 | 0.02% | 59,871 |
| 2024-01-23 | 2024-01-19 | 0.256 | 231,762 | +6,975 | 0.02% | 59,311 |
| 2023-12-18 | 2023-12-14 | 0.301 | 224,787 | -997 | 0.02% | 67,678 |
| 2023-11-08 | 2023-11-06 | 0.351 | 225,784 | +5,979 | 0.02% | 79,308 |
| 2023-09-21 | 2023-09-19 | 0.442 | 219,805 | -1,993 | 0.01% | 97,061 |
| 2023-09-19 | 2023-09-15 | 0.432 | 221,798 | +7,971 | 0.01% | 95,715 |
| 2023-09-15 | 2023-09-13 | 0.482 | 213,827 | +2,990 | 0.01% | 103,005 |
| 2023-09-12 | 2023-09-07 | 0.477 | 210,837 | -3,986 | 0.01% | 100,507 |
| 2023-09-11 | 2023-09-06 | 0.472 | 214,823 | -19,929 | 0.01% | 101,329 |
| 2023-09-06 | 2023-09-04 | 0.416 | 234,752 | +9,965 | 0.02% | 97,771 |
| 2023-08-24 | 2023-08-22 | 0.427 | 224,787 | -8,968 | 0.02% | 95,877 |
| 2023-08-23 | 2023-08-21 | 0.422 | 233,755 | -19,929 | 0.02% | 98,529 |
| 2023-08-21 | 2023-08-17 | 0.447 | 253,684 | -7,971 | 0.02% | 113,294 |
| 2023-08-10 | 2023-08-08 | 0.512 | 261,655 | -4,982 | 0.02% | 133,922 |
| 2023-08-02 | 2023-07-31 | 0.532 | 266,637 | +19,928 | 0.02% | 141,824 |
| 2023-07-26 | 2023-07-24 | 0.457 | 246,709 | +4,982 | 0.02% | 112,655 |
| 2023-07-24 | 2023-07-20 | 0.482 | 241,727 | -1,992 | 0.02% | 116,445 |
| 2023-07-14 | 2023-07-12 | 0.482 | 243,719 | -9,965 | 0.02% | 117,404 |
| 2023-07-13 | 2023-07-11 | 0.487 | 253,684 | +9,965 | 0.02% | 123,478 |
| 2023-07-10 | 2023-07-06 | 0.532 | 243,719 | -4,983 | 0.02% | 129,634 |
| 2022-04-12 | 2022-04-08 | 0.622 | 248,702 | +36,868 | 0.02% | 154,748 |
| 2022-04-04 | 2022-03-31 | 0.622 | 211,834 | +4,982 | 0.01% | 131,808 |
| 2022-04-01 | 2022-03-30 | 0.652 | 206,852 | -996 | 0.01% | 134,936 |
| 2022-03-31 | 2022-03-29 | 0.682 | 207,848 | +996 | 0.01% | 141,843 |
| 2022-03-29 | 2022-03-25 | 0.682 | 206,852 | -996 | 0.01% | 141,164 |
| 2022-03-28 | 2022-03-24 | 0.733 | 207,848 | -25,907 | 0.01% | 152,273 |
| 2022-03-24 | 2022-03-22 | 0.733 | 233,755 | +2,989 | 0.02% | 171,253 |
| 2022-03-23 | 2022-03-21 | 0.682 | 230,766 | -3,986 | 0.02% | 157,483 |
| 2022-03-22 | 2022-03-18 | 0.672 | 234,752 | +18,471 | 0.02% | 157,848 |
| 2022-03-21 | 2022-03-17 | 0.733 | 216,281 | -17,936 | 0.01% | 158,451 |
| 2022-03-16 | 2022-03-14 | 0.542 | 234,217 | +1,993 | 0.02% | 126,931 |
| 2022-03-15 | 2022-03-11 | 0.632 | 232,224 | +3,986 | 0.02% | 146,825 |
| 2022-03-14 | 2022-03-10 | 0.662 | 228,238 | +13,950 | 0.02% | 151,177 |
| 2022-03-11 | 2022-03-09 | 0.652 | 214,288 | +7,971 | 0.01% | 139,786 |
| 2022-03-10 | 2022-03-08 | 0.682 | 206,317 | +3,986 | 0.01% | 140,798 |
| 2022-03-02 | 2022-02-28 | 0.783 | 202,331 | +9,964 | 0.01% | 158,384 |
| 2022-02-28 | 2022-02-24 | 0.853 | 192,367 | +2,990 | 0.01% | 164,098 |
| 2022-02-21 | 2022-02-17 | 0.903 | 189,377 | +2,989 | 0.01% | 171,050 |
| 2022-02-17 | 2022-02-15 | 0.893 | 186,388 | -16,939 | 0.01% | 166,480 |
| 2022-02-16 | 2022-02-14 | 0.923 | 203,327 | -9,965 | 0.01% | 187,731 |
| 2022-02-15 | 2022-02-11 | 0.923 | 213,292 | +3,986 | 0.01% | 196,932 |
| 2022-02-14 | 2022-02-10 | 0.923 | 209,306 | +24,911 | 0.01% | 193,252 |
| 2022-02-07 | 2022-01-31 | 0.963 | 184,395 | -9,964 | 0.01% | 177,654 |
| 2022-01-27 | 2022-01-25 | 0.943 | 194,359 | +5,978 | 0.01% | 183,352 |
| 2022-01-26 | 2022-01-24 | 0.963 | 188,381 | -11,957 | 0.01% | 181,494 |
| 2022-01-25 | 2022-01-21 | 0.973 | 200,338 | +996 | 0.01% | 195,024 |
| 2022-01-24 | 2022-01-20 | 1.004 | 199,342 | -304,907 | 0.01% | 200,056 |
| 2022-01-21 | 2022-01-19 | 0.963 | 504,249 | +9,965 | 0.03% | 485,814 |
| 2022-01-18 | 2022-01-14 | 0.953 | 494,284 | -997 | 0.03% | 471,253 |
| 2022-01-14 | 2022-01-12 | 0.963 | 495,281 | -70,746 | 0.03% | 477,174 |
| 2022-01-13 | 2022-01-11 | 0.994 | 566,027 | -6,975 | 0.04% | 562,375 |
| 2022-01-11 | 2022-01-07 | 0.883 | 573,002 | +5,978 | 0.04% | 506,049 |
| 2022-01-10 | 2022-01-06 | 0.903 | 567,024 | +3,986 | 0.04% | 512,151 |
| 2022-01-07 | 2022-01-05 | 0.893 | 563,038 | +2,989 | 0.04% | 502,900 |
| 2022-01-06 | 2022-01-04 | 0.963 | 560,049 | +10,961 | 0.04% | 539,574 |
| 2022-01-05 | 2022-01-03 | 0.933 | 549,088 | -19,929 | 0.04% | 512,482 |
| 2022-01-04 | 2021-12-31 | 0.943 | 569,017 | +6,975 | 0.04% | 536,793 |
| 2022-01-03 | 2021-12-29 | 0.973 | 562,042 | -3,985 | 0.04% | 547,135 |
| 2021-12-20 | 2021-12-16 | 1.104 | 566,027 | +14,946 | 0.04% | 624,861 |
| 2021-12-17 | 2021-12-15 | 1.114 | 551,081 | -2,989 | 0.04% | 613,892 |
| 2021-12-15 | 2021-12-13 | 1.034 | 554,070 | +159,428 | 0.04% | 572,738 |
| 2021-12-14 | 2021-12-10 | 1.064 | 394,642 | +199,286 | 0.03% | 419,820 |
| 2021-11-30 | 2021-11-26 | 1.164 | 195,356 | +25,907 | 0.01% | 227,425 |
| 2021-11-29 | 2021-11-25 | 1.194 | 169,449 | +997 | 0.01% | 202,367 |
| 2021-11-24 | 2021-11-22 | 1.194 | 168,452 | -13,950 | 0.01% | 201,176 |
| 2021-11-19 | 2021-11-17 | 1.244 | 182,402 | +1,993 | 0.01% | 226,989 |
| 2021-11-09 | 2021-11-05 | 1.254 | 180,409 | -31,886 | 0.01% | 226,320 |
| 2021-11-05 | 2021-11-03 | 1.224 | 212,295 | +31,886 | 0.01% | 259,928 |
| 2021-11-04 | 2021-11-02 | 1.204 | 180,409 | +996 | 0.01% | 217,267 |
| 2021-11-03 | 2021-11-01 | 1.275 | 179,413 | -996 | 0.01% | 228,671 |
| 2021-11-02 | 2021-10-29 | 1.375 | 180,409 | -6,975 | 0.01% | 248,046 |
| 2021-11-01 | 2021-10-28 | 1.445 | 187,384 | -29,893 | 0.01% | 270,800 |
| 2021-10-29 | 2021-10-27 | 1.636 | 217,277 | +48,825 | 0.01% | 355,431 |
| 2021-08-18 | 2021-08-16 | 2.680 | 168,452 | -12,954 | 0.01% | 451,379 |
| 2021-08-16 | 2021-08-12 | 2.720 | 181,406 | -14,946 | 0.01% | 493,372 |
| 2021-08-13 | 2021-08-11 | 2.559 | 196,352 | +12,953 | 0.01% | 502,492 |
| 2021-08-12 | 2021-08-10 | 2.549 | 183,399 | +19,929 | 0.01% | 467,503 |
| 2021-08-11 | 2021-08-09 | 2.549 | 163,470 | +9,964 | 0.01% | 416,702 |
| 2021-08-09 | 2021-08-05 | 2.589 | 153,506 | -7,971 | 0.01% | 397,465 |
| 2021-08-06 | 2021-08-04 | 2.549 | 161,477 | -2,990 | 0.01% | 411,622 |
| 2021-08-05 | 2021-08-03 | 2.559 | 164,467 | -996 | 0.01% | 420,894 |
| 2021-08-04 | 2021-08-02 | 2.539 | 165,463 | -6,975 | 0.01% | 420,122 |
| 2021-08-03 | 2021-07-30 | 2.519 | 172,438 | +996 | 0.01% | 434,371 |
| 2021-08-02 | 2021-07-29 | 2.629 | 171,442 | +25,908 | 0.01% | 450,788 |
| 2021-07-29 | 2021-07-27 | 2.659 | 145,534 | +18,932 | 0.01% | 387,047 |
| 2021-07-28 | 2021-07-26 | 2.750 | 126,602 | -997 | 0.01% | 348,133 |
| 2021-07-27 | 2021-07-23 | 2.900 | 127,599 | +997 | 0.01% | 370,083 |
| 2021-07-26 | 2021-07-22 | 2.880 | 126,602 | -13,950 | 0.01% | 364,650 |
| 2021-07-23 | 2021-07-21 | 2.800 | 140,552 | -15,943 | 0.01% | 393,546 |
| 2021-07-22 | 2021-07-20 | 2.810 | 156,495 | +29,893 | 0.01% | 439,757 |
| 2021-07-21 | 2021-07-19 | 2.860 | 126,602 | +36,868 | 0.01% | 362,109 |
| 2021-07-15 | 2021-07-13 | 2.941 | 89,734 | +2,989 | 0.01% | 263,863 |
| 2021-07-14 | 2021-07-12 | 2.951 | 86,745 | -12,954 | 0.01% | 255,944 |
| 2021-07-13 | 2021-07-09 | 2.981 | 99,699 | -8,968 | 0.01% | 297,167 |
| 2021-07-06 | 2021-07-02 | 3.081 | 108,667 | -2,989 | 0.01% | 334,803 |
| 2021-07-05 | 2021-06-30 | 3.061 | 111,656 | +9,964 | 0.01% | 341,771 |
| 2021-07-02 | 2021-06-29 | 3.151 | 101,692 | +21,922 | 0.01% | 320,457 |
| 2021-06-18 | 2021-06-16 | 3.191 | 79,770 | +996 | 0.01% | 254,578 |
| 2021-06-09 | 2021-06-07 | 3.322 | 78,774 | +2,990 | 0.01% | 261,676 |
| 2021-06-08 | 2021-06-04 | 3.252 | 75,784 | -997 | 0.01% | 246,420 |
| 2021-06-01 | 2021-05-28 | 3.529 | 76,781 | +5,229 | 0.01% | 270,986 |
| 2021-05-14 | 2021-05-12 | 3.343 | 71,552 | +4,831 | 0.01% | 239,201 |
| 2021-04-15 | 2021-04-13 | 3.550 | 66,721 | +5,797 | 0.00% | 236,862 |
| 2021-04-08 | 2021-04-01 | 3.519 | 60,924 | +2,899 | 0.00% | 214,391 |
| 2021-03-24 | 2021-03-22 | 3.767 | 58,025 | +4,831 | 0.00% | 218,603 |
| 2021-03-22 | 2021-03-18 | 3.767 | 53,194 | +1,932 | 0.00% | 200,403 |
| 2021-03-17 | 2021-03-15 | 3.685 | 51,262 | -4,831 | 0.00% | 188,879 |
| 2021-03-10 | 2021-03-08 | 3.519 | 56,093 | +9,662 | 0.00% | 197,391 |
| 2021-03-04 | 2021-03-02 | 3.902 | 46,431 | -2,899 | 0.00% | 181,171 |
| 2021-02-23 | 2021-02-19 | 3.747 | 49,330 | -33,816 | 0.00% | 184,824 |
| 2021-02-03 | 2021-02-01 | 3.550 | 83,146 | -20,290 | 0.01% | 295,172 |
| 2021-02-02 | 2021-01-29 | 3.498 | 103,436 | +19,324 | 0.01% | 361,849 |
| 2021-01-29 | 2021-01-27 | 3.633 | 84,112 | -6,764 | 0.01% | 305,565 |
| 2021-01-25 | 2021-01-21 | 3.736 | 90,876 | -5,797 | 0.01% | 339,544 |
| 2021-01-22 | 2021-01-20 | 3.829 | 96,673 | +5,797 | 0.01% | 370,208 |
| 2021-01-21 | 2021-01-19 | 3.871 | 90,876 | -4,831 | 0.01% | 351,771 |
| 2021-01-12 | 2021-01-08 | 3.654 | 95,707 | -5,797 | 0.01% | 349,669 |
| 2021-01-08 | 2021-01-06 | 3.829 | 101,504 | -6,763 | 0.01% | 388,709 |
| 2021-01-06 | 2021-01-04 | 3.581 | 108,267 | +7,730 | 0.01% | 387,714 |
| 2020-12-23 | 2020-12-21 | 3.654 | 100,537 | -38,648 | 0.01% | 367,316 |
| 2020-12-21 | 2020-12-17 | 3.498 | 139,185 | +9,662 | 0.01% | 486,910 |
| 2020-12-18 | 2020-12-16 | 3.560 | 129,523 | +9,662 | 0.01% | 461,152 |
| 2020-12-17 | 2020-12-15 | 3.591 | 119,861 | +19,324 | 0.01% | 430,474 |
| 2020-12-11 | 2020-12-09 | 3.581 | 100,537 | -1,933 | 0.01% | 360,032 |
| 2020-12-09 | 2020-12-07 | 3.581 | 102,470 | +39,614 | 0.01% | 366,954 |
| 2020-11-25 | 2020-11-23 | 3.943 | 62,856 | -966 | 0.00% | 247,863 |
| 2020-11-24 | 2020-11-20 | 3.933 | 63,822 | +966 | 0.00% | 251,011 |
| 2020-10-15 | 2020-10-12 | 3.954 | 62,856 | -28,986 | 0.00% | 248,513 |
| 2020-09-10 | 2020-09-08 | 3.933 | 91,842 | -1,932 | 0.01% | 361,214 |
| 2020-09-09 | 2020-09-07 | 3.871 | 93,774 | -14,493 | 0.01% | 362,989 |
| 2020-09-08 | 2020-09-04 | 3.923 | 108,267 | -18,357 | 0.01% | 424,692 |
| 2020-09-07 | 2020-09-03 | 3.985 | 126,624 | +9,661 | 0.01% | 504,564 |
| 2020-09-04 | 2020-09-02 | 4.016 | 116,963 | -77,295 | 0.01% | 469,699 |
| 2020-09-03 | 2020-09-01 | 4.109 | 194,258 | -9,661 | 0.01% | 798,194 |
| 2020-09-01 | 2020-08-28 | 4.140 | 203,919 | -1,933 | 0.01% | 844,222 |
| 2020-08-28 | 2020-08-26 | 4.171 | 205,852 | -13,526 | 0.01% | 858,617 |
| 2020-08-27 | 2020-08-25 | 4.223 | 219,378 | -1,933 | 0.02% | 926,387 |
| 2020-08-26 | 2020-08-24 | 4.316 | 221,311 | +71,498 | 0.02% | 955,165 |
| 2020-08-25 | 2020-08-21 | 4.181 | 149,813 | -3,865 | 0.01% | 626,426 |
| 2020-08-24 | 2020-08-20 | 4.161 | 153,678 | -1,932 | 0.01% | 639,406 |
| 2020-08-21 | 2020-08-19 | 4.202 | 155,610 | +3,865 | 0.01% | 653,887 |
| 2020-08-20 | 2020-08-18 | 4.606 | 151,745 | -29,952 | 0.01% | 698,898 |
| 2020-08-19 | 2020-08-17 | 4.161 | 181,697 | +8,696 | 0.01% | 755,985 |
| 2020-08-18 | 2020-08-14 | 4.130 | 173,001 | -60,870 | 0.01% | 714,432 |
| 2020-08-17 | 2020-08-13 | 4.140 | 233,871 | +966 | 0.02% | 968,223 |
| 2020-08-14 | 2020-08-12 | 4.202 | 232,905 | +9,662 | 0.02% | 978,688 |
| 2020-08-13 | 2020-08-11 | 4.140 | 223,243 | +43,478 | 0.02% | 924,224 |
| 2020-08-12 | 2020-08-10 | 4.150 | 179,765 | +966 | 0.01% | 746,086 |
| 2020-08-11 | 2020-08-07 | 4.130 | 178,799 | -22,222 | 0.01% | 738,375 |
| 2020-08-10 | 2020-08-06 | 4.181 | 201,021 | +48,309 | 0.01% | 840,547 |
| 2020-08-07 | 2020-08-05 | 4.026 | 152,712 | +34,783 | 0.01% | 614,840 |
| 2020-08-05 | 2020-08-03 | 4.161 | 117,929 | -966 | 0.01% | 490,666 |
| 2020-08-04 | 2020-07-31 | 4.078 | 118,895 | +6,763 | 0.01% | 484,841 |
| 2020-08-03 | 2020-07-30 | 4.119 | 112,132 | +1,933 | 0.01% | 461,904 |
| 2020-07-30 | 2020-07-28 | 4.119 | 110,199 | -19,324 | 0.01% | 453,942 |
| 2020-07-28 | 2020-07-24 | 3.871 | 129,523 | -54,106 | 0.01% | 501,369 |
| 2020-07-27 | 2020-07-23 | 4.171 | 183,629 | +54,106 | 0.01% | 765,924 |
| 2020-07-24 | 2020-07-22 | 3.923 | 129,523 | -3,865 | 0.01% | 508,072 |
| 2020-07-23 | 2020-07-21 | 3.829 | 133,388 | -1,932 | 0.01% | 510,808 |
| 2020-07-21 | 2020-07-17 | 3.643 | 135,320 | -1,933 | 0.01% | 492,997 |
| 2020-07-17 | 2020-07-15 | 3.767 | 137,253 | +55 | 0.01% | 517,086 |
| 2020-07-16 | 2020-07-14 | 3.716 | 137,198 | +5,797 | 0.01% | 509,778 |
| 2020-07-15 | 2020-07-13 | 3.892 | 131,401 | -3,898,561 | 0.01% | 511,359 |
| 2020-07-14 | 2020-07-10 | 3.892 | 4,029,962 | -16,425 | 0.29% | 15,682,959 |
| 2020-07-13 | 2020-07-09 | 3.964 | 4,046,387 | -28,986 | 0.29% | 16,040,039 |
| 2020-07-10 | 2020-07-08 | 4.026 | 4,075,373 | -966 | 0.30% | 16,408,020 |
| 2020-07-09 | 2020-07-07 | 3.892 | 4,076,339 | -1,122,708 | 0.30% | 15,863,440 |
| 2020-07-08 | 2020-07-06 | 4.036 | 5,199,047 | -1,933 | 0.38% | 20,985,899 |
| 2020-07-07 | 2020-07-03 | 3.861 | 5,200,980 | -8,695 | 0.38% | 20,078,591 |
| 2020-07-06 | 2020-07-02 | 3.923 | 5,209,675 | -967 | 0.38% | 20,435,678 |
| 2020-07-03 | 2020-06-30 | 3.829 | 5,210,642 | +13,527 | 0.38% | 19,954,102 |
| 2020-07-02 | 2020-06-29 | 3.850 | 5,197,115 | +966 | 0.38% | 20,009,880 |
| 2020-06-30 | 2020-06-26 | 4.036 | 5,196,149 | -966 | 0.38% | 20,974,201 |
| 2020-06-29 | 2020-06-24 | 3.923 | 5,197,115 | -16,425 | 0.38% | 20,386,410 |
| 2020-06-23 | 2020-06-19 | 4.057 | 5,213,540 | -521,741 | 0.38% | 21,152,319 |
| 2020-06-22 | 2020-06-18 | 3.923 | 5,735,281 | -9,661 | 0.42% | 22,497,441 |
| 2020-06-19 | 2020-06-17 | 3.840 | 5,744,942 | +547,827 | 0.42% | 22,059,658 |
| 2020-06-18 | 2020-06-16 | 4.140 | 5,197,115 | -1,932 | 0.38% | 21,516,000 |
| 2020-06-17 | 2020-06-15 | 4.016 | 5,199,047 | +2,898 | 0.38% | 20,878,279 |
| 2020-06-16 | 2020-06-12 | 4.181 | 5,196,149 | +966 | 0.38% | 21,727,121 |
| 2020-06-15 | 2020-06-11 | 4.192 | 5,195,183 | -7,729 | 0.38% | 21,776,852 |
| 2020-06-12 | 2020-06-10 | 3.881 | 5,202,912 | -8,696 | 0.38% | 20,193,750 |
| 2020-06-09 | 2020-06-05 | 3.622 | 5,211,608 | +12,561 | 0.38% | 18,879,001 |
| 2020-06-08 | 2020-06-04 | 3.654 | 5,199,047 | -3,865 | 0.38% | 18,994,929 |
| 2020-06-05 | 2020-06-03 | 3.788 | 5,202,912 | +2,898 | 0.38% | 19,709,100 |
| 2020-06-04 | 2020-06-02 | 3.778 | 5,200,014 | +2,899 | 0.38% | 19,644,302 |
| 2020-06-02 | 2020-05-29 | 3.705 | 5,197,115 | +143,063 | 0.38% | 19,255,947 |
| 2020-06-01 | 2020-05-28 | 3.694 | 5,054,052 | +2,818 | 0.38% | 18,672,071 |
| 2020-05-28 | 2020-05-26 | 3.939 | 5,051,234 | +1,879 | 0.38% | 19,898,600 |
| 2020-05-27 | 2020-05-25 | 3.939 | 5,049,355 | -940 | 0.38% | 19,891,198 |
| 2020-05-26 | 2020-05-22 | 3.833 | 5,050,295 | -10,331 | 0.38% | 19,357,201 |
| 2020-05-25 | 2020-05-21 | 4.046 | 5,060,626 | -8,454 | 0.38% | 20,474,398 |
| 2020-05-22 | 2020-05-20 | 4.259 | 5,069,080 | -16,906 | 0.38% | 21,588,002 |
| 2020-05-21 | 2020-05-19 | 4.280 | 5,085,986 | -1,878 | 0.38% | 21,768,301 |
| 2020-05-20 | 2020-05-18 | 4.280 | 5,087,864 | -6,575 | 0.38% | 21,776,339 |
| 2020-05-19 | 2020-05-15 | 4.259 | 5,094,439 | +50,719 | 0.38% | 21,696,000 |
| 2020-05-18 | 2020-05-14 | 4.035 | 5,043,720 | -15,967 | 0.38% | 20,352,300 |
| 2020-05-15 | 2020-05-13 | 3.726 | 5,059,687 | +9,392 | 0.38% | 18,854,499 |
| 2020-05-13 | 2020-05-11 | 3.726 | 5,050,295 | -36,630 | 0.38% | 18,819,501 |
| 2020-05-12 | 2020-05-08 | 3.758 | 5,086,925 | +26,299 | 0.38% | 19,118,480 |
| 2020-05-11 | 2020-05-07 | 3.758 | 5,060,626 | +13,149 | 0.38% | 19,019,639 |
| 2020-05-08 | 2020-05-06 | 3.790 | 5,047,477 | +8,453 | 0.38% | 19,131,440 |
| 2020-05-07 | 2020-05-05 | 3.716 | 5,039,024 | +15,028 | 0.38% | 18,723,851 |
| 2020-05-06 | 2020-05-04 | 3.716 | 5,023,996 | +30,995 | 0.38% | 18,668,010 |
| 2020-05-05 | 2020-04-29 | 3.929 | 4,993,001 | -2,818 | 0.37% | 19,616,040 |
| 2020-04-29 | 2020-04-27 | 3.535 | 4,995,819 | +1,879 | 0.37% | 17,659,081 |
| 2020-04-28 | 2020-04-24 | 3.631 | 4,993,940 | +939 | 0.37% | 18,130,969 |
| 2020-04-23 | 2020-04-21 | 3.748 | 4,993,001 | -1,879 | 0.37% | 18,712,320 |
| 2020-04-22 | 2020-04-20 | 3.801 | 4,994,880 | -78,896 | 0.37% | 18,985,262 |
| 2020-04-16 | 2020-04-14 | 3.652 | 5,073,776 | +69,504 | 0.38% | 18,528,861 |
| 2020-04-15 | 2020-04-09 | 3.556 | 5,004,272 | +10,332 | 0.37% | 17,795,520 |
| 2020-04-14 | 2020-04-08 | 3.407 | 4,993,940 | -2,818 | 0.37% | 17,014,399 |
| 2020-04-08 | 2020-04-06 | 3.290 | 4,996,758 | +1,878 | 0.37% | 16,438,800 |
| 2020-04-07 | 2020-04-03 | 3.439 | 4,994,880 | +940 | 0.37% | 17,177,142 |
| 2020-04-06 | 2020-04-02 | 3.471 | 4,993,940 | -940 | 0.37% | 17,333,419 |
| 2020-04-03 | 2020-04-01 | 3.482 | 4,994,880 | -2,817 | 0.37% | 17,389,862 |
| 2020-04-02 | 2020-03-31 | 3.407 | 4,997,697 | -7,514 | 0.37% | 17,027,199 |
| 2020-03-27 | 2020-03-25 | 3.567 | 5,005,211 | -939 | 0.37% | 17,852,149 |
| 2020-03-24 | 2020-03-20 | 3.460 | 5,006,150 | +9,392 | 0.37% | 17,322,498 |
| 2020-03-20 | 2020-03-18 | 3.471 | 4,996,758 | -10,332 | 0.37% | 17,343,200 |
| 2020-03-18 | 2020-03-16 | 3.833 | 5,007,090 | +10,332 | 0.37% | 19,191,601 |
| 2020-03-16 | 2020-03-12 | 4.120 | 4,996,758 | +4,696 | 0.37% | 20,588,400 |
| 2020-03-13 | 2020-03-11 | 4.365 | 4,992,062 | -1,878 | 0.37% | 21,791,501 |
| 2020-03-12 | 2020-03-10 | 4.280 | 4,993,940 | +939 | 0.37% | 21,374,339 |
| 2020-03-11 | 2020-03-09 | 4.301 | 4,993,001 | +5,635 | 0.37% | 21,476,640 |
| 2020-03-10 | 2020-03-06 | 4.578 | 4,987,366 | +2,818 | 0.37% | 22,833,002 |
| 2020-03-09 | 2020-03-05 | 4.653 | 4,984,548 | +939 | 0.37% | 23,191,590 |
| 2020-03-04 | 2020-03-02 | 4.450 | 4,983,609 | -1,878 | 0.37% | 22,179,081 |
| 2020-02-24 | 2020-02-20 | 4.791 | 4,985,487 | +11,271 | 0.37% | 23,885,999 |
| 2020-02-21 | 2020-02-19 | 4.749 | 4,974,216 | +2,817 | 0.37% | 23,620,159 |
| 2020-02-18 | 2020-02-14 | 4.738 | 4,971,399 | -12,210 | 0.37% | 23,553,852 |
| 2020-02-14 | 2020-02-12 | 4.482 | 4,983,609 | -1,878 | 0.37% | 22,338,261 |
| 2020-02-13 | 2020-02-11 | 4.397 | 4,985,487 | -2,818 | 0.37% | 21,922,039 |
| 2020-02-03 | 2020-01-30 | 3.844 | 4,988,305 | -1,878 | 0.37% | 19,172,710 |
| 2020-01-30 | 2020-01-24 | 4.312 | 4,990,183 | +2,817 | 0.37% | 21,517,648 |
| 2020-01-29 | 2020-01-22 | 4.525 | 4,987,366 | -939 | 0.37% | 22,567,502 |
| 2020-01-23 | 2020-01-21 | 4.493 | 4,988,305 | +939 | 0.37% | 22,412,421 |
| 2020-01-21 | 2020-01-17 | 4.759 | 4,987,366 | +11,271 | 0.37% | 23,735,702 |
| 2020-01-20 | 2020-01-16 | 4.812 | 4,976,095 | -5,635 | 0.37% | 23,946,961 |
| 2020-01-17 | 2020-01-15 | 4.631 | 4,981,730 | -4,696 | 0.37% | 23,072,399 |
| 2020-01-15 | 2020-01-13 | 4.717 | 4,986,426 | -940 | 0.37% | 23,518,868 |
| 2020-01-14 | 2020-01-10 | 4.610 | 4,987,366 | +2,818 | 0.37% | 22,992,302 |
| 2020-01-13 | 2020-01-09 | 4.504 | 4,984,548 | -9,392 | 0.37% | 22,448,610 |
| 2020-01-10 | 2020-01-08 | 4.387 | 4,993,940 | +939 | 0.37% | 21,906,039 |
| 2020-01-09 | 2020-01-07 | 4.472 | 4,993,001 | -939 | 0.37% | 22,327,200 |
| 2020-01-08 | 2020-01-06 | 4.429 | 4,993,940 | +939 | 0.37% | 22,118,719 |
| 2020-01-07 | 2020-01-03 | 4.504 | 4,993,001 | -1,879 | 0.37% | 22,486,680 |
| 2020-01-06 | 2020-01-02 | 4.610 | 4,994,880 | +10,332 | 0.37% | 23,026,942 |
| 2020-01-03 | 2019-12-31 | 4.578 | 4,984,548 | -6,575 | 0.37% | 22,820,100 |
| 2019-12-19 | 2019-12-17 | 4.525 | 4,991,123 | +1,879 | 0.37% | 22,584,502 |
| 2019-12-18 | 2019-12-16 | 4.472 | 4,989,244 | -4,696 | 0.37% | 22,310,399 |
| 2019-12-16 | 2019-12-12 | 4.514 | 4,993,940 | +939 | 0.37% | 22,544,079 |
| 2019-12-10 | 2019-12-06 | 4.663 | 4,993,001 | +6,575 | 0.37% | 23,284,080 |
| 2019-12-03 | 2019-11-29 | 4.631 | 4,986,426 | -1,879 | 0.37% | 23,094,148 |
| 2019-11-28 | 2019-11-26 | 4.887 | 4,988,305 | +2,818 | 0.37% | 24,377,491 |
| 2019-11-27 | 2019-11-25 | 4.844 | 4,985,487 | +939 | 0.37% | 24,151,399 |
| 2019-11-21 | 2019-11-19 | 4.972 | 4,984,548 | +1,314,936 | 0.37% | 24,783,690 |
| 2019-11-20 | 2019-11-18 | 4.855 | 3,669,612 | -939 | 0.27% | 17,815,922 |
| 2019-11-18 | 2019-11-14 | 4.802 | 3,670,551 | +1,879 | 0.27% | 17,625,081 |
| 2019-11-15 | 2019-11-13 | 4.791 | 3,668,672 | -940 | 0.27% | 17,576,998 |
| 2019-11-14 | 2019-11-12 | 4.930 | 3,669,612 | +1,973,344 | 0.27% | 18,089,412 |
| 2019-11-13 | 2019-11-11 | 4.685 | 1,696,268 | +4,696 | 0.13% | 7,946,401 |
| 2019-11-12 | 2019-11-08 | 4.866 | 1,691,572 | +940 | 0.13% | 8,230,572 |
| 2019-11-11 | 2019-11-07 | 4.972 | 1,690,632 | -1,879 | 0.13% | 8,405,998 |
| 2019-11-08 | 2019-11-06 | 4.961 | 1,692,511 | +1,592,012 | 0.13% | 8,397,320 |
| 2019-11-07 | 2019-11-05 | 4.674 | 100,499 | -6,574 | 0.01% | 469,731 |
| 2019-11-06 | 2019-11-04 | 4.749 | 107,073 | +1,878 | 0.01% | 508,438 |
| 2019-11-04 | 2019-10-31 | 4.738 | 105,195 | -939 | 0.01% | 498,400 |
| 2019-11-01 | 2019-10-30 | 4.546 | 106,134 | -2,818 | 0.01% | 482,509 |
| 2019-10-30 | 2019-10-28 | 4.472 | 108,952 | +1,879 | 0.01% | 487,201 |
| 2019-10-29 | 2019-10-25 | 4.482 | 107,073 | -7,514 | 0.01% | 479,938 |
| 2019-10-25 | 2019-10-23 | 4.280 | 114,587 | +2,817 | 0.01% | 490,439 |
| 2019-10-24 | 2019-10-22 | 4.259 | 111,770 | +1,879 | 0.01% | 476,002 |
| 2019-10-23 | 2019-10-21 | 4.493 | 109,891 | -1,879 | 0.01% | 493,740 |
| 2019-10-22 | 2019-10-18 | 4.568 | 111,770 | +9,393 | 0.01% | 510,512 |
| 2019-10-18 | 2019-10-16 | 4.450 | 102,377 | -1,879 | 0.01% | 455,619 |
| 2019-10-17 | 2019-10-15 | 4.408 | 104,256 | -939 | 0.01% | 459,541 |
| 2019-10-16 | 2019-10-14 | 4.429 | 105,195 | -939 | 0.01% | 465,920 |
| 2019-10-15 | 2019-10-11 | 4.365 | 106,134 | -2,818 | 0.01% | 463,299 |
| 2019-10-10 | 2019-10-08 | 4.195 | 108,952 | +939 | 0.01% | 457,041 |
| 2019-10-09 | 2019-10-04 | 4.269 | 108,013 | -10,331 | 0.01% | 461,152 |
| 2019-10-08 | 2019-10-03 | 4.227 | 118,344 | -5,636 | 0.01% | 500,219 |
| 2019-10-04 | 2019-10-02 | 4.035 | 123,980 | +1,879 | 0.01% | 500,281 |
| 2019-10-02 | 2019-09-27 | 4.248 | 122,101 | -939 | 0.01% | 518,699 |
| 2019-09-27 | 2019-09-25 | 4.291 | 123,040 | -1,879 | 0.01% | 527,928 |
| 2019-09-26 | 2019-09-24 | 4.355 | 124,919 | -1,878 | 0.01% | 543,970 |
| 2019-09-24 | 2019-09-20 | 4.418 | 126,797 | -7,514 | 0.01% | 560,248 |
| 2019-09-23 | 2019-09-19 | 4.472 | 134,311 | +939 | 0.01% | 600,598 |
| 2019-09-18 | 2019-09-16 | 4.493 | 133,372 | +939 | 0.01% | 599,239 |
| 2019-09-16 | 2019-09-12 | 4.482 | 132,433 | +939 | 0.01% | 593,611 |
| 2019-09-13 | 2019-09-11 | 4.514 | 131,494 | -3,757 | 0.01% | 593,602 |
| 2019-09-12 | 2019-09-10 | 4.514 | 135,251 | +27,238 | 0.01% | 610,562 |
| 2019-09-11 | 2019-09-09 | 4.536 | 108,013 | +4,697 | 0.01% | 489,902 |
| 2019-09-10 | 2019-09-06 | 4.568 | 103,316 | -23,481 | 0.01% | 471,898 |
| 2019-09-09 | 2019-09-05 | 4.461 | 126,797 | +15,967 | 0.01% | 565,648 |
| 2019-09-05 | 2019-09-03 | 4.333 | 110,830 | +2,817 | 0.01% | 480,258 |
| 2019-09-04 | 2019-09-02 | 4.450 | 108,013 | -939 | 0.01% | 480,702 |
| 2019-09-03 | 2019-08-30 | 4.397 | 108,952 | +11,271 | 0.01% | 479,081 |
| 2019-09-02 | 2019-08-29 | 4.450 | 97,681 | -1,878 | 0.01% | 434,720 |
| 2019-08-29 | 2019-08-27 | 4.387 | 99,559 | -2,818 | 0.01% | 436,718 |
| 2019-08-28 | 2019-08-26 | 4.397 | 102,377 | -10,332 | 0.01% | 450,169 |
| 2019-08-27 | 2019-08-23 | 4.546 | 112,709 | +6,575 | 0.01% | 512,401 |
| 2019-08-26 | 2019-08-22 | 4.759 | 106,134 | +8,453 | 0.01% | 505,109 |
| 2019-08-23 | 2019-08-21 | 4.770 | 97,681 | +30,995 | 0.01% | 465,920 |
| 2019-08-22 | 2019-08-20 | 5.345 | 66,686 | -2,818 | 0.01% | 356,420 |
| 2019-08-20 | 2019-08-16 | 5.068 | 69,504 | -939 | 0.01% | 352,241 |
| 2019-08-19 | 2019-08-15 | 5.036 | 70,443 | +939 | 0.01% | 354,750 |
| 2019-08-16 | 2019-08-14 | 5.015 | 69,504 | +939 | 0.01% | 348,541 |
| 2019-08-12 | 2019-08-08 | 5.292 | 68,565 | +1,879 | 0.01% | 362,812 |
| 2019-08-08 | 2019-08-06 | 5.132 | 66,686 | -3,757 | 0.01% | 342,220 |
| 2019-08-07 | 2019-08-05 | 5.132 | 70,443 | -4,696 | 0.01% | 361,500 |
| 2019-08-06 | 2019-08-02 | 5.441 | 75,139 | -3,757 | 0.01% | 408,799 |
| 2019-08-05 | 2019-08-01 | 5.558 | 78,896 | -12,210 | 0.01% | 438,479 |
| 2019-08-02 | 2019-07-31 | 5.760 | 91,106 | -4,697 | 0.01% | 524,768 |
| 2019-08-01 | 2019-07-30 | 5.930 | 95,803 | +8,454 | 0.01% | 568,143 |
| 2019-07-31 | 2019-07-29 | 5.984 | 87,349 | +19,724 | 0.01% | 522,658 |
| 2019-07-30 | 2019-07-26 | 6.047 | 67,625 | +10,331 | 0.01% | 408,958 |
| 2019-07-29 | 2019-07-25 | 6.207 | 57,294 | -4,696 | 0.00% | 355,632 |
| 2019-07-26 | 2019-07-24 | 5.920 | 61,990 | +3,757 | 0.00% | 366,961 |
| 2019-07-25 | 2019-07-23 | 5.909 | 58,233 | +5,636 | 0.00% | 344,101 |
| 2019-07-24 | 2019-07-22 | 6.069 | 52,597 | -17,846 | 0.00% | 319,197 |
| 2019-07-19 | 2019-07-17 | 5.866 | 70,443 | +3,757 | 0.01% | 413,250 |
| 2019-07-18 | 2019-07-16 | 6.026 | 66,686 | -1,879 | 0.01% | 401,860 |
| 2019-07-17 | 2019-07-15 | 6.005 | 68,565 | +17,846 | 0.01% | 411,723 |
| 2019-07-16 | 2019-07-12 | 6.207 | 50,719 | +2,818 | 0.00% | 314,820 |
| 2019-07-12 | 2019-07-10 | 5.824 | 47,901 | -8,453 | 0.00% | 278,969 |
| 2019-07-11 | 2019-07-09 | 5.590 | 56,354 | -1,879 | 0.00% | 314,998 |
| 2019-07-10 | 2019-07-08 | 5.728 | 58,233 | +10,332 | 0.00% | 333,561 |
| 2019-07-08 | 2019-07-04 | 5.930 | 47,901 | -13,150 | 0.00% | 284,069 |
| 2019-07-05 | 2019-07-03 | 6.047 | 61,051 | +19,724 | 0.00% | 369,202 |
| 2019-07-04 | 2019-07-02 | 5.760 | 41,327 | +8,454 | 0.00% | 238,042 |
| 2019-07-03 | 2019-06-28 | 5.547 | 32,873 | +2,817 | 0.00% | 182,348 |
| 2019-06-26 | 2019-06-24 | 5.579 | 30,056 | +1,879 | 0.00% | 167,682 |
| 2019-06-21 | 2019-06-19 | 5.217 | 28,177 | +3,757 | 0.00% | 146,999 |
| 2019-06-17 | 2019-06-13 | 5.036 | 24,420 | -939 | 0.00% | 122,979 |
| 2019-06-13 | 2019-06-11 | 5.153 | 25,359 | -940 | 0.00% | 130,677 |
| 2019-06-03 | 2019-05-30 | 4.983 | 26,299 | -1,878 | 0.00% | 131,041 |
| 2019-05-30 | 2019-05-28 | 4.749 | 28,177 | +1,878 | 0.00% | 133,799 |
| 2019-05-24 | 2019-05-22 | 5.374 | 26,299 | +1,029 | 0.00% | 141,332 |
| 2019-05-21 | 2019-05-17 | 5.585 | 25,270 | +2,708 | 0.00% | 141,122 |
| 2019-05-20 | 2019-05-16 | 5.850 | 22,562 | +1,805 | 0.00% | 131,999 |
| 2019-05-08 | 2019-05-06 | 6.017 | 20,757 | -1,805 | 0.00% | 124,889 |
| 2019-05-07 | 2019-05-03 | 6.515 | 22,562 | +2,707 | 0.00% | 146,999 |
| 2019-04-16 | 2019-04-12 | 6.682 | 19,855 | -1,805 | 0.00% | 132,662 |
| 2019-04-15 | 2019-04-11 | 6.515 | 21,660 | +9,928 | 0.00% | 141,122 |
| 2019-04-12 | 2019-04-10 | 6.770 | 11,732 | +902 | 0.00% | 79,428 |
| 2019-04-11 | 2019-04-09 | 6.848 | 10,830 | -4,512 | 0.00% | 74,161 |
| 2019-04-10 | 2019-04-08 | 6.947 | 15,342 | +902 | 0.00% | 106,588 |
| 2019-04-04 | 2019-04-02 | 7.014 | 14,440 | +903 | 0.00% | 101,281 |
| 2019-04-03 | 2019-04-01 | 6.848 | 13,537 | -4,513 | 0.00% | 92,698 |
| 2019-04-02 | 2019-03-29 | 6.316 | 18,050 | +2,708 | 0.00% | 114,002 |
| 2019-04-01 | 2019-03-28 | 6.161 | 15,342 | -11,733 | 0.00% | 94,518 |
| 2019-03-29 | 2019-03-27 | 6.139 | 27,075 | -902 | 0.00% | 166,202 |
| 2019-03-20 | 2019-03-18 | 5.873 | 27,977 | +17,147 | 0.00% | 164,299 |
| 2019-03-19 | 2019-03-15 | 5.751 | 10,830 | -902 | 0.00% | 62,281 |
| 2019-02-15 | 2019-02-13 | 5.019 | 11,732 | -1,805 | 0.00% | 58,888 |
| 2019-02-13 | 2019-02-11 | 4.953 | 13,537 | -6,318 | 0.00% | 67,048 |
| 2019-02-12 | 2019-02-08 | 4.931 | 19,855 | +8,123 | 0.00% | 97,901 |
| 2019-01-03 | 2018-12-31 | 4.643 | 11,732 | -9,025 | 0.00% | 54,468 |
| 2018-12-10 | 2018-12-06 | 4.654 | 20,757 | +9,025 | 0.00% | 96,599 |
| 2018-11-30 | 2018-11-28 | 4.787 | 11,732 | -4,513 | 0.00% | 56,158 |
| 2018-11-05 | 2018-11-01 | 4.266 | 16,245 | -1,805 | 0.00% | 69,301 |
| 2018-10-31 | 2018-10-29 | 4.044 | 18,050 | -9,927 | 0.00% | 73,001 |
| 2018-10-29 | 2018-10-25 | 4.211 | 27,977 | -2,708 | 0.00% | 117,800 |
| 2018-10-24 | 2018-10-22 | 4.421 | 30,685 | -2,707 | 0.00% | 135,662 |
| 2018-10-22 | 2018-10-18 | 4.133 | 33,392 | -903 | 0.00% | 138,010 |
| 2018-10-16 | 2018-10-12 | 4.277 | 34,295 | -3,609 | 0.00% | 146,682 |
| 2018-10-12 | 2018-10-10 | 4.410 | 37,904 | -903 | 0.00% | 167,158 |
| 2018-10-08 | 2018-10-04 | 4.898 | 38,807 | -2,707 | 0.00% | 190,060 |
| 2018-10-03 | 2018-09-28 | 4.997 | 41,514 | +902 | 0.00% | 207,458 |
| 2018-10-02 | 2018-09-27 | 5.086 | 40,612 | +6,317 | 0.00% | 206,550 |
| 2018-09-28 | 2018-09-26 | 5.219 | 34,295 | +2,708 | 0.00% | 178,983 |
| 2018-09-26 | 2018-09-21 | 5.651 | 31,587 | +9,025 | 0.00% | 178,500 |
| 2018-09-24 | 2018-09-20 | 5.429 | 22,562 | +2,707 | 0.00% | 122,499 |
| 2018-09-21 | 2018-09-19 | 5.429 | 19,855 | -4,512 | 0.00% | 107,802 |
| 2018-09-20 | 2018-09-18 | 5.308 | 24,367 | -2,708 | 0.00% | 129,329 |
| 2018-09-19 | 2018-09-17 | 5.197 | 27,075 | +2,708 | 0.00% | 140,702 |
| 2018-09-10 | 2018-09-06 | 4.997 | 24,367 | +902 | 0.00% | 121,769 |
| 2018-09-07 | 2018-09-05 | 5.463 | 23,465 | +2,708 | 0.00% | 128,182 |
| 2018-09-04 | 2018-08-31 | 5.917 | 20,757 | +4,512 | 0.00% | 122,819 |
| 2018-08-31 | 2018-08-29 | 6.260 | 16,245 | +903 | 0.00% | 101,701 |
| 2018-08-30 | 2018-08-28 | 6.227 | 15,342 | +9,025 | 0.00% | 95,538 |
| 2018-08-29 | 2018-08-27 | 6.781 | 6,317 | -903 | 0.00% | 42,837 |
| 2018-08-28 | 2018-08-24 | 6.959 | 7,220 | +2,708 | 0.00% | 50,241 |
| 2018-08-27 | 2018-08-23 | 7.601 | 4,512 | -903 | 0.00% | 34,297 |
| 2018-08-24 | 2018-08-22 | 7.867 | 5,415 | +903 | 0.00% | 42,601 |
| 2018-08-22 | 2018-08-20 | 7.579 | 4,512 | -3,610 | 0.00% | 34,197 |
| 2018-08-21 | 2018-08-17 | 7.490 | 8,122 | +3,610 | 0.00% | 60,837 |
| 2018-08-20 | 2018-08-16 | 7.812 | 4,512 | -3,610 | 0.00% | 35,247 |
| 2018-08-17 | 2018-08-15 | 7.889 | 8,122 | +3,610 | 0.00% | 64,077 |
| 2018-07-24 | 2018-07-20 | 9.152 | 4,512 | -1,805 | 0.00% | 41,296 |
| 2018-07-23 | 2018-07-19 | 8.997 | 6,317 | +1,805 | 0.00% | 56,836 |
| 2018-07-20 | 2018-07-18 | 9.396 | 4,512 | -1,805 | 0.00% | 42,396 |
| 2018-07-19 | 2018-07-17 | 9.197 | 6,317 | +1,805 | 0.00% | 58,096 |
| 2018-07-18 | 2018-07-16 | 9.529 | 4,512 | -26,173 | 0.00% | 42,996 |
| 2018-07-17 | 2018-07-13 | 9.219 | 30,685 | +26,173 | 0.00% | 282,884 |
| 2018-07-04 | 2018-06-29 | 8.754 | 4,512 | +902 | 0.00% | 39,496 |
| 2018-06-29 | 2018-06-27 | 8.632 | 3,610 | -2,707 | 0.00% | 31,160 |
| 2018-06-27 | 2018-06-25 | 9.629 | 6,317 | -903 | 0.00% | 60,826 |
| 2018-06-19 | 2018-06-14 | 10.194 | 7,220 | -2,707 | 0.00% | 73,601 |
| 2018-06-14 | 2018-06-12 | 9.474 | 9,927 | +902 | 0.00% | 94,047 |
| 2018-06-13 | 2018-06-11 | 8.787 | 9,025 | +5,415 | 0.00% | 79,301 |
| 2018-06-01 | 2018-05-30 | 8.646 | 3,610 | +903 | 0.00% | 31,212 |
| 2018-05-31 | 2018-05-29 | 8.171 | 2,707 | +53 | 0.00% | 22,120 |
| 2018-05-30 | 2018-05-28 | 8.296 | 2,654 | -885 | 0.00% | 22,017 |
| 2018-05-29 | 2018-05-25 | 7.606 | 3,539 | -885 | 0.00% | 26,919 |
| 2018-05-24 | 2018-05-21 | 7.482 | 4,424 | +1,770 | 0.00% | 33,100 |
| 2018-05-23 | 2018-05-18 | 7.765 | 2,654 | -1,770 | 0.00% | 20,607 |
| 2018-05-17 | 2018-05-15 | 7.516 | 4,424 | +1,770 | 0.00% | 33,250 |
| 2018-05-15 | 2018-05-11 | 7.471 | 2,654 | -1,770 | 0.00% | 19,827 |
| 2018-05-11 | 2018-05-09 | 7.211 | 4,424 | +1,770 | 0.00% | 31,900 |
| 2018-04-13 | 2018-04-11 | 8.454 | 2,654 | -885 | 0.00% | 22,437 |
| 2018-04-11 | 2018-04-09 | 8.703 | 3,539 | +885 | 0.00% | 30,799 |
| 2018-04-03 | 2018-03-28 | 8.409 | 2,654 | -885 | 0.00% | 22,317 |
| 2018-03-29 | 2018-03-27 | 8.522 | 3,539 | -885 | 0.00% | 30,159 |
| 2018-03-26 | 2018-03-22 | 7.991 | 4,424 | -8,848 | 0.00% | 35,350 |
| 2018-03-23 | 2018-03-21 | 8.205 | 13,272 | +8,848 | 0.00% | 108,901 |
| 2018-02-12 | 2018-02-08 | 5.323 | 4,424 | +885 | 0.00% | 23,550 |
| 2018-01-25 | 2018-01-23 | 5.945 | 3,539 | +3,539 | 0.00% | 21,039 |
| 2017-11-08 | 2017-11-06 | 5.538 | 0 | -885 | ||
| 2017-10-30 | 2017-10-26 | 5.504 | 885 | -885 | 0.00% | 4,871 |
| 2017-10-20 | 2017-10-18 | 5.572 | 1,770 | +885 | 0.00% | 9,862 |
| 2017-10-11 | 2017-10-09 | 5.651 | 885 | +885 | 0.00% | 5,001 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy