History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 9,690,721 +0 0.52% 1,957,526
2025-10-13 2025-10-09 0.203 9,690,721 +0 0.52% 1,967,216
2025-10-10 2025-10-08 0.202 9,690,721 +0 0.52% 1,957,526
2025-10-09 2025-10-06 0.203 9,690,721 +0 0.52% 1,967,216
2025-10-08 2025-10-03 0.204 9,690,721 +0 0.52% 1,976,907
2025-10-06 2025-10-02 0.209 9,690,721 +0 0.52% 2,025,361
2025-10-03 2025-09-30 0.210 9,690,721 +0 0.52% 2,035,051
2025-10-02 2025-09-29 0.204 9,690,721 +0 0.52% 1,976,907
2025-09-30 2025-09-26 0.201 9,690,721 +0 0.52% 1,947,835
2025-09-29 2025-09-25 0.202 9,690,721 +0 0.52% 1,957,526
2025-09-26 2025-09-24 0.204 9,690,721 +0 0.52% 1,976,907
2025-09-25 2025-09-23 0.210 9,690,721 +0 0.52% 2,035,051
2025-09-24 2025-09-22 0.214 9,690,721 +0 0.52% 2,073,814
2025-09-23 2025-09-19 0.218 9,690,721 +0 0.52% 2,112,577
2025-09-22 2025-09-18 0.219 9,690,721 +0 0.52% 2,122,268
2025-09-19 2025-09-17 0.222 9,690,721 +0 0.52% 2,151,340
2025-09-18 2025-09-16 0.218 9,690,721 +0 0.52% 2,112,577
2025-09-17 2025-09-15 0.219 9,690,721 +0 0.52% 2,122,268
2025-09-16 2025-09-12 0.221 9,690,721 +0 0.52% 2,141,649
2025-09-15 2025-09-11 0.219 9,690,721 +0 0.52% 2,122,268
2025-09-12 2025-09-10 0.222 9,690,721 +0 0.52% 2,151,340
2025-09-11 2025-09-09 0.223 9,690,721 +0 0.52% 2,161,031
2025-09-10 2025-09-08 0.217 9,690,721 +0 0.52% 2,102,886
2025-09-09 2025-09-05 0.225 9,690,721 +0 0.52% 2,180,412
2025-09-08 2025-09-04 0.225 9,690,721 +0 0.52% 2,180,412
2025-09-05 2025-09-03 0.233 9,690,721 +0 0.52% 2,257,938
2025-09-04 2025-09-02 0.236 9,690,721 +0 0.52% 2,287,010
2025-09-03 2025-09-01 0.229 9,690,721 +100,000 0.52% 2,219,175
2025-09-02 2025-08-29 0.250 9,590,721 +130,000 0.52% 2,397,680
2025-09-01 2025-08-28 0.246 9,460,721 +1,615,000 0.51% 2,327,337
2025-08-29 2025-08-27 0.241 7,845,721 +1,287,000 0.42% 1,890,819
2025-08-27 2025-08-25 0.255 6,558,721 +182,000 0.35% 1,672,474
2025-08-26 2025-08-22 0.248 6,376,721 +1,590,000 0.34% 1,581,427
2025-08-20 2025-08-18 0.249 4,786,721 +41,000 0.26% 1,191,894
2025-08-19 2025-08-15 0.250 4,745,721 +20,000 0.26% 1,186,430
2025-08-18 2025-08-14 0.237 4,725,721 +1,300,000 0.25% 1,119,996
2025-02-20 2025-02-18 0.169 3,425,721 +12,235 0.23% 577,584
2024-11-13 2024-11-11 0.171 3,413,486 +9,964 0.23% 582,373
2024-10-14 2024-10-09 0.241 3,403,522 +9,964 0.23% 819,773
2024-10-04 2024-10-02 0.366 3,393,558 +821,057 0.23% 1,243,088
2024-05-20 2024-05-16 0.276 2,572,501 -1,899,192 0.17% 709,973
2023-09-15 2023-09-13 0.482 4,471,693 -35,872 0.30% 2,154,106
2023-08-29 2023-08-25 0.452 4,507,565 -1,992,857 0.30% 2,035,675
2023-08-28 2023-08-24 0.457 6,500,422 -996 0.44% 2,968,293
2022-03-21 2022-03-17 0.733 6,501,418 -1,096,072 0.44% 4,763,046
2021-09-16 2021-09-14 2.599 7,597,490 -44,839 0.51% 19,748,028
2021-09-10 2021-09-08 2.579 7,642,329 -4,982 0.52% 19,711,183
2021-08-20 2021-08-18 2.659 7,647,311 +5,074,810 0.52% 20,338,010
2021-07-21 2021-07-19 2.860 2,572,501 +6,316 0.17% 7,357,906
2021-06-01 2021-05-28 3.529 2,566,185 +77,886 0.18% 9,056,941
2021-04-20 2021-04-16 3.540 2,488,299 -38,648 0.18% 8,807,809
2021-03-10 2021-03-08 3.519 2,526,947 -5,797 0.18% 8,892,303
2021-02-22 2021-02-18 3.674 2,532,744 -966 0.18% 9,305,910
2021-01-08 2021-01-06 3.829 2,533,710 +885 0.18% 9,702,817
2020-12-01 2020-11-27 3.923 2,532,825 +2,020,295 0.18% 9,935,360
2020-08-24 2020-08-20 4.161 512,530 +193,237 0.04% 2,132,478
2020-08-20 2020-08-18 4.606 319,293 -2,898 0.02% 1,470,580
2020-08-14 2020-08-12 4.202 322,191 -68,599 0.02% 1,353,875
2020-08-13 2020-08-11 4.140 390,790 -409,663 0.03% 1,617,866
2020-08-12 2020-08-10 4.150 800,453 -202,899 0.06% 3,322,151
2020-08-10 2020-08-06 4.181 1,003,352 -5,797 0.07% 4,195,405
2020-07-20 2020-07-16 3.581 1,009,149 +5,797 0.07% 3,613,854
2020-07-17 2020-07-15 3.767 1,003,352 +24,605 0.07% 3,780,018
2020-07-15 2020-07-13 3.892 978,747 -1,932 0.07% 3,808,882
2020-07-07 2020-07-03 3.861 980,679 -966 0.07% 3,785,950
2020-06-11 2020-06-09 3.674 981,645 +966 0.07% 3,606,800
2020-06-02 2020-05-29 3.705 980,679 +27,350 0.07% 3,633,536
2020-06-01 2020-05-28 3.694 953,329 +242,324 0.07% 3,522,051
2020-04-14 2020-04-08 3.407 711,005 -50,719 0.05% 2,422,400
2020-04-08 2020-04-06 3.290 761,724 +397,299 0.06% 2,505,991
2020-04-07 2020-04-03 3.439 364,425 +56,354 0.03% 1,253,239
2020-03-17 2020-03-13 4.025 308,071 +2,818 0.02% 1,239,841
2020-03-12 2020-03-10 4.280 305,253 +6,575 0.02% 1,306,500
2020-03-05 2020-03-03 4.482 298,678 -18,785 0.02% 1,338,778
2020-02-24 2020-02-20 4.791 317,463 -27,238 0.02% 1,520,999
2020-02-19 2020-02-17 4.855 344,701 -145,582 0.03% 1,673,519
2020-02-18 2020-02-14 4.738 490,283 +172,820 0.04% 2,322,898
2020-02-07 2020-02-05 4.067 317,463 +1,878 0.02% 1,291,159
2020-02-06 2020-02-04 4.046 315,585 -939 0.02% 1,276,801
2020-01-10 2020-01-08 4.387 316,524 -46,962 0.02% 1,388,440
2020-01-03 2019-12-31 4.578 363,486 -75,139 0.03% 1,664,100
2019-12-30 2019-12-24 4.418 438,625 +1,878 0.03% 1,938,049
2019-11-19 2019-11-15 4.738 436,747 -30,055 0.03% 2,069,251
2019-11-06 2019-11-04 4.749 466,802 -940 0.03% 2,216,618
2019-11-05 2019-11-01 4.749 467,742 -9,392 0.04% 2,221,082
2019-11-04 2019-10-31 4.738 477,134 -939 0.04% 2,260,600
2019-10-30 2019-10-28 4.472 478,073 -9,393 0.04% 2,137,799
2019-09-24 2019-09-20 4.418 487,466 -492,162 0.04% 2,153,851
2019-09-03 2019-08-30 4.397 979,628 +93,924 0.07% 4,307,592
2019-08-27 2019-08-23 4.546 885,704 +9,393 0.07% 4,026,612
2019-08-07 2019-08-05 5.132 876,311 +14,088 0.07% 4,497,059
2019-08-06 2019-08-02 5.441 862,223 +93,924 0.07% 4,690,983
2019-07-30 2019-07-26 6.047 768,299 +15,968 0.06% 4,646,243
2019-07-26 2019-07-24 5.920 752,331 +18,784 0.06% 4,453,557
2019-07-25 2019-07-23 5.909 733,547 +18,785 0.06% 4,334,552
2019-07-24 2019-07-22 6.069 714,762 -56,354 0.06% 4,337,701
2019-07-19 2019-07-17 5.866 771,116 +18,785 0.06% 4,523,709
2019-07-18 2019-07-16 6.026 752,331 +18,784 0.06% 4,533,657
2019-07-16 2019-07-12 6.207 733,547 -93,924 0.06% 4,553,232
2019-07-09 2019-07-05 5.920 827,471 +5,636 0.07% 4,898,362
2019-05-27 2019-05-23 5.097 821,835 -35,691 0.07% 4,188,913
2019-05-24 2019-05-22 5.374 857,526 -13,374 0.07% 4,608,376
2019-05-10 2019-05-08 5.773 870,900 +90,248 0.07% 5,027,648
2019-05-02 2019-04-29 6.515 780,652 -9,024 0.07% 5,086,203
2019-04-29 2019-04-25 6.349 789,676 -21,660 0.07% 5,013,747
2019-04-08 2019-04-03 6.848 811,336 -74,004 0.07% 5,555,819
2019-03-11 2019-03-07 5.418 885,340 -45,124 0.07% 4,797,089
2019-03-07 2019-03-05 5.507 930,464 -7,220 0.08% 5,124,067
2019-03-06 2019-03-04 5.319 937,684 -13,538 0.08% 4,987,198
2019-02-26 2019-02-22 5.429 951,222 -6,317 0.08% 5,164,602
2019-02-25 2019-02-21 5.031 957,539 -247,282 0.08% 4,816,940
2019-02-22 2019-02-20 5.019 1,204,821 -133,568 0.10% 6,047,552
2019-02-12 2019-02-08 4.931 1,338,389 +2,708 0.11% 6,599,351
2019-02-01 2019-01-30 4.898 1,335,681 -113,714 0.11% 6,541,599
2019-01-31 2019-01-29 4.820 1,449,395 +19,855 0.12% 6,986,101
2019-01-24 2019-01-22 4.576 1,429,540 +31,587 0.12% 6,541,920
2019-01-23 2019-01-21 4.731 1,397,953 +74,907 0.12% 6,614,230
2019-01-21 2019-01-17 4.709 1,323,046 +138,983 0.11% 6,230,498
2019-01-18 2019-01-16 4.831 1,184,063 +27,074 0.10% 5,720,318
2019-01-15 2019-01-11 4.709 1,156,989 +92,054 0.10% 5,448,501
2019-01-14 2019-01-10 4.565 1,064,935 +95,664 0.09% 4,861,600
2018-11-28 2018-11-26 4.543 969,271 -8,123 0.08% 4,403,398
2018-11-27 2018-11-23 4.499 977,394 +903 0.08% 4,396,981
2018-11-26 2018-11-22 4.565 976,491 +2,707 0.08% 4,457,839
2018-11-21 2018-11-19 4.598 973,784 +4,513 0.08% 4,477,851
2018-11-09 2018-11-07 4.576 969,271 -18,050 0.08% 4,435,618
2018-11-05 2018-11-01 4.266 987,321 -9,025 0.08% 4,211,899
2018-10-29 2018-10-25 4.211 996,346 -21,660 0.08% 4,195,200
2018-10-18 2018-10-15 4.111 1,018,006 +45,125 0.08% 4,184,881
2018-10-15 2018-10-11 4.067 972,881 +1,805 0.08% 3,956,259
2018-10-10 2018-10-08 4.521 971,076 -21,660 0.08% 4,390,078
2018-10-09 2018-10-05 4.654 992,736 +38,807 0.08% 4,620,000
2018-10-05 2018-10-03 4.953 953,929 +2,707 0.08% 4,724,789
2018-10-03 2018-09-28 4.997 951,222 +30,685 0.08% 4,753,542
2018-10-02 2018-09-27 5.086 920,537 +25,270 0.08% 4,681,799
2018-09-27 2018-09-24 5.274 895,267 +82,126 0.07% 4,721,918
2018-09-26 2018-09-21 5.651 813,141 +17,147 0.07% 4,595,099
2018-09-21 2018-09-19 5.429 795,994 -27,074 0.07% 4,321,801
2018-09-18 2018-09-14 5.341 823,068 -36,100 0.07% 4,395,838
2018-09-17 2018-09-13 5.263 859,168 -36,099 0.07% 4,522,000
2018-09-13 2018-09-11 4.931 895,267 +5,414 0.07% 4,414,398
2018-09-10 2018-09-06 4.997 889,853 +903 0.07% 4,446,862
2018-09-06 2018-09-04 5.784 888,950 +9,025 0.07% 5,141,700
2018-09-04 2018-08-31 5.917 879,925 +180,497 0.07% 5,206,499
2018-09-03 2018-08-30 5.884 699,428 +3,610 0.06% 4,115,252
2018-08-30 2018-08-28 6.227 695,818 +101,981 0.06% 4,333,022
2018-08-29 2018-08-27 6.781 593,837 +72,199 0.05% 4,026,962
2018-08-28 2018-08-24 6.959 521,638 +23,465 0.04% 3,629,842
2018-08-27 2018-08-23 7.601 498,173 +21,660 0.04% 3,786,720
2018-08-21 2018-08-17 7.490 476,513 +18,049 0.04% 3,569,278
2018-08-15 2018-08-13 8.510 458,464 +9,025 0.04% 3,901,444
2018-08-14 2018-08-10 9.319 449,439 -18,049 0.04% 4,188,183
2018-08-13 2018-08-09 8.798 467,488 -18,050 0.04% 4,112,916
2018-08-10 2018-08-08 8.421 485,538 -903 0.04% 4,088,798
2018-08-07 2018-08-03 7.845 486,441 +18,050 0.04% 3,816,122
2018-07-26 2018-07-24 9.385 468,391 +5,415 0.04% 4,395,931
2018-07-23 2018-07-19 8.997 462,976 +36,099 0.04% 4,165,560
2018-07-19 2018-07-17 9.197 426,877 -4,512 0.04% 3,925,904
2018-07-17 2018-07-13 9.219 431,389 -58,662 0.04% 3,976,960
2018-07-16 2018-07-12 9.474 490,051 -18,049 0.04% 4,642,653
2018-07-13 2018-07-11 8.787 508,100 -1,805 0.04% 4,464,587
2018-07-11 2018-07-09 8.887 509,905 -18,050 0.04% 4,531,297
2018-07-05 2018-07-03 9.086 527,955 +17,147 0.04% 4,796,999
2018-07-04 2018-06-29 8.754 510,808 +903 0.04% 4,471,401
2018-07-03 2018-06-28 8.211 509,905 +18,049 0.04% 4,186,647
2018-06-22 2018-06-20 9.407 491,856 +19,855 0.04% 4,627,054
2018-06-21 2018-06-19 9.175 472,001 +81,224 0.04% 4,330,441
2018-06-19 2018-06-14 10.194 390,777 -903 0.03% 3,983,600
2018-06-15 2018-06-13 9.396 391,680 -36,099 0.03% 3,680,325
2018-06-13 2018-06-11 8.787 427,779 -58,662 0.04% 3,758,820
2018-06-12 2018-06-08 8.188 486,441 +58,662 0.04% 3,983,213
2018-06-08 2018-06-06 8.454 427,779 +18,050 0.04% 3,616,620
2018-06-07 2018-06-05 8.587 409,729 +268,038 0.03% 3,518,498
2018-05-31 2018-05-29 8.171 141,691 +20,475 0.01% 1,157,816
2018-05-24 2018-05-21 7.482 121,216 +28,313 0.01% 906,937
2018-05-11 2018-05-09 7.211 92,903 -117,677 0.01% 669,899
2018-05-10 2018-05-08 6.985 210,580 -36,277 0.02% 1,470,837
2018-05-09 2018-05-07 7.041 246,857 -67,244 0.02% 1,738,171
2018-04-30 2018-04-26 7.414 314,101 -13,272 0.03% 2,328,800
2018-04-27 2018-04-25 7.584 327,373 -22,120 0.03% 2,482,701
2018-04-26 2018-04-24 7.572 349,493 +885 0.03% 2,646,503
2018-04-23 2018-04-19 7.798 348,608 +5,309 0.03% 2,718,601
2018-04-17 2018-04-13 8.228 343,299 +8,848 0.03% 2,824,639
2018-04-06 2018-04-03 8.601 334,451 -35,392 0.03% 2,876,578
2018-04-04 2018-03-29 8.330 369,843 +8,848 0.03% 3,080,661
2018-03-27 2018-03-23 8.104 360,995 +13,272 0.03% 2,925,360
2018-03-26 2018-03-22 7.991 347,723 +35,392 0.03% 2,778,509
2018-03-23 2018-03-21 8.205 312,331 +26,543 0.03% 2,562,777
2018-03-16 2018-03-14 6.600 285,788 +885 0.02% 1,886,322
2018-01-23 2018-01-19 5.911 284,903 +35,392 0.03% 1,684,061
2018-01-16 2018-01-12 6.261 249,511 +115,023 0.03% 1,562,279
2018-01-12 2018-01-10 6.307 134,488 +70,783 0.01% 848,158
2017-12-27 2017-12-21 6.092 63,705 -1,770 0.01% 388,080
2017-12-22 2017-12-20 6.013 65,475 +1,770 0.01% 393,683
2017-11-28 2017-11-24 5.323 63,705 -7,078 0.01% 339,120
2017-11-21 2017-11-17 5.493 70,783 -7,079 0.01% 388,798
2017-11-17 2017-11-15 5.595 77,862 +7,079 0.01% 435,602
2017-11-10 2017-11-08 5.470 70,783 -70,784 0.01% 387,198
2017-09-20 2017-09-18 5.900 141,567 +7,079 0.02% 835,202
2017-08-14 2017-08-10 6.114 134,488 -8,848 0.02% 822,318
2017-08-08 2017-08-04 6.114 143,336 -29,198 0.02% 876,419
2017-07-27 2017-07-25 6.103 172,534 -6,194 0.02% 1,052,998
2017-07-21 2017-07-19 6.035 178,728 -6,193 0.02% 1,078,681
2017-07-17 2017-07-13 6.148 184,921 +6,193 0.02% 1,136,957
2017-07-06 2017-07-04 5.674 178,728 +7,078 0.02% 1,014,041
2017-06-19 2017-06-15 5.120 171,650 -6,193 0.02% 878,822
2017-06-13 2017-06-09 5.233 177,843 +7,963 0.02% 930,629
2017-06-12 2017-06-08 5.142 169,880 +29,198 0.02% 873,600
2017-06-08 2017-06-06 4.996 140,682 -7,078 0.02% 702,781
2017-05-26 2017-05-24 5.543 147,760 +3,157 0.02% 819,101
2017-05-24 2017-05-22 5.370 144,603 +6,927 0.02% 776,550
2017-04-03 2017-03-30 5.451 137,676 -6,061 0.02% 750,481
2017-03-23 2017-03-21 5.971 143,737 +6,061 0.02% 858,220
2017-03-15 2017-03-13 5.659 137,676 -26,842 0.02% 779,101
2017-01-05 2017-01-03 6.571 164,518 +6,061 0.02% 1,081,098
2016-12-23 2016-12-21 5.925 158,457 +26,842 0.02% 938,789
2016-12-22 2016-12-20 5.763 131,615 -7,793 0.02% 758,482
2016-12-08 2016-12-06 6.156 139,408 -7,793 0.02% 858,132
2016-12-07 2016-12-05 6.005 147,201 -5,195 0.02% 884,003
2016-12-01 2016-11-29 6.502 152,396 +5,195 0.02% 990,881
2016-11-16 2016-11-14 6.548 147,201 -4,329 0.02% 963,903
2016-10-25 2016-10-20 5.994 151,530 +7,793 0.02% 908,250
2016-10-14 2016-10-12 6.698 143,737 -3,464 0.02% 962,800
2016-10-04 2016-09-30 6.294 147,201 +6,928 0.02% 926,503
2016-09-30 2016-09-28 6.514 140,273 +865 0.02% 913,677
2016-09-22 2016-09-20 6.421 139,408 +3,464 0.02% 895,163
2016-09-14 2016-09-12 6.929 135,944 +5,195 0.02% 942,000
2016-09-07 2016-09-05 6.825 130,749 -11,256 0.02% 892,412
2016-08-15 2016-08-11 6.872 142,005 -2,598 0.02% 975,798
2016-07-28 2016-07-26 6.872 144,603 +12,988 0.02% 993,651
2016-06-02 2016-05-31 6.583 131,615 -60,612 0.02% 866,402
2016-05-17 2016-05-13 6.686 192,227 +3,286 0.02% 1,285,151
2016-04-19 2016-04-15 7.167 188,941 -1,702 0.02% 1,354,202
2016-03-03 2016-03-01 6.263 190,643 +31,490 0.02% 1,193,921
2016-03-02 2016-02-29 6.333 159,153 +28,086 0.02% 1,007,932
2015-12-07 2015-12-03 7.767 131,067 -8,511 0.02% 1,017,940
2015-11-23 2015-11-19 7.931 139,578 +3,405 0.02% 1,107,001
2015-10-13 2015-10-09 7.461 136,173 -3,405 0.02% 1,015,996
2015-09-23 2015-09-21 7.379 139,578 +1,702 0.02% 1,029,921
2015-07-15 2015-07-13 9.130 137,876 +11,064 0.02% 1,258,743
2015-06-23 2015-06-19 11.515 126,812 -12,766 0.01% 1,460,205
2015-05-20 2015-05-18 13.136 139,578 +5,107 0.02% 1,833,522
2015-05-18 2015-05-14 13.999 134,471 +1,061 0.02% 1,882,417
2015-05-12 2015-05-08 12.885 133,410 +4,222 0.02% 1,719,044
2015-05-05 2015-04-30 12.885 129,188 -3,377 0.02% 1,664,642
2015-04-24 2015-04-22 14.093 132,565 -2,533 0.02% 1,868,295
2015-04-17 2015-04-15 13.383 135,098 -25,331 0.02% 1,807,994
2015-04-15 2015-04-13 14.780 160,429 +14,354 0.02% 2,371,194
2015-04-14 2015-04-10 13.975 146,075 -562,347 0.02% 2,041,398
2015-04-13 2015-04-09 13.525 708,422 -585,990 0.08% 9,581,375
2015-04-10 2015-04-08 14.070 1,294,412 -155,363 0.15% 18,212,043
2015-03-25 2015-03-23 8.255 1,449,775 -4,222 0.17% 11,967,490
2015-03-23 2015-03-19 8.231 1,453,997 +16,043 0.17% 11,967,901
2015-03-20 2015-03-18 8.551 1,437,954 +844 0.17% 12,295,661
2015-03-17 2015-03-13 8.764 1,437,110 +4,222 0.17% 12,594,804
2015-03-16 2015-03-12 8.764 1,432,888 -4,222 0.17% 12,557,803
2015-03-10 2015-03-06 7.982 1,437,110 -4,221 0.17% 11,471,484
2015-03-05 2015-03-03 7.935 1,441,331 -21,109 0.17% 11,436,897
2015-03-04 2015-03-02 7.982 1,462,440 +3,377 0.17% 11,673,676
2015-02-13 2015-02-11 7.568 1,459,063 -5,911 0.17% 11,041,920
2015-02-11 2015-02-09 7.509 1,464,974 +15,199 0.17% 10,999,903
2015-01-28 2015-01-26 7.201 1,449,775 -8,444 0.17% 10,439,360
2015-01-27 2015-01-23 7.319 1,458,219 -17,731 0.17% 10,672,863
2015-01-16 2015-01-14 8.302 1,475,950 +3,377 0.17% 12,253,477
2015-01-13 2015-01-09 8.409 1,472,573 +16,887 0.17% 12,382,401
2015-01-08 2015-01-06 8.326 1,455,686 +16,888 0.17% 12,119,724
2015-01-07 2015-01-05 8.160 1,438,798 +21,109 0.17% 11,740,558
2015-01-02 2014-12-29 7.994 1,417,689 +53,195 0.17% 11,333,249
2014-12-15 2014-12-11 7.414 1,364,494 -16,887 0.16% 10,116,159
2014-12-05 2014-12-03 7.438 1,381,381 +1,688 0.16% 10,274,077
2014-12-02 2014-11-28 7.378 1,379,693 +1,689 0.16% 10,179,822
2014-11-27 2014-11-25 7.734 1,378,004 +844 0.16% 10,656,960
2014-11-20 2014-11-18 8.124 1,377,160 +6,755 0.16% 11,188,663
2014-11-19 2014-11-17 8.196 1,370,405 +5,911 0.16% 11,231,163
2014-11-17 2014-11-13 8.219 1,364,494 +12,665 0.16% 11,215,039
2014-11-12 2014-11-10 8.409 1,351,829 +5,911 0.16% 11,367,103
2014-11-06 2014-11-04 8.823 1,345,918 +102,168 0.16% 11,875,299
2014-10-28 2014-10-24 8.231 1,243,750 -16,887 0.15% 10,237,351
2014-10-21 2014-10-17 8.409 1,260,637 -1,689 0.15% 10,600,298
2014-10-14 2014-10-10 8.314 1,262,326 +1,689 0.15% 10,494,901
2014-09-25 2014-09-23 7.402 1,260,637 +118,211 0.15% 9,331,249
2014-09-24 2014-09-22 7.817 1,142,426 -4,222 0.14% 8,929,799
2014-09-19 2014-09-17 7.899 1,146,648 +4,222 0.14% 9,057,861
2014-09-12 2014-09-10 9.001 1,142,426 -9,288 0.14% 10,282,799
2014-09-05 2014-09-03 8.539 1,151,714 -11,821 0.14% 9,834,439
2014-09-04 2014-09-02 8.646 1,163,535 -14,354 0.14% 10,059,398
2014-09-03 2014-09-01 8.563 1,177,889 +24,486 0.14% 10,085,846
2014-09-02 2014-08-29 8.219 1,153,403 +22,798 0.14% 9,480,041
2014-09-01 2014-08-28 8.290 1,130,605 +4,222 0.13% 9,373,000
2014-08-29 2014-08-27 8.314 1,126,383 +61,639 0.13% 9,364,679
2014-08-28 2014-08-26 8.361 1,064,744 +156,207 0.13% 8,902,656
2014-08-27 2014-08-25 9.096 908,537 +9,288 0.11% 8,263,681
2014-08-25 2014-08-21 7.840 899,249 +3,378 0.11% 7,050,301
2014-08-22 2014-08-20 7.698 895,871 +65,860 0.11% 6,896,497
2014-08-21 2014-08-19 7.520 830,011 -8,444 0.10% 6,242,050
2014-08-20 2014-08-18 7.378 838,455 +137,632 0.10% 6,186,393
2014-08-19 2014-08-15 6.265 700,823 +155,363 0.08% 4,390,699
2014-08-18 2014-08-14 6.277 545,460 +405,295 0.06% 3,423,801
2014-08-15 2014-08-13 6.040 140,165 +34,619 0.02% 846,602
2014-08-14 2014-08-12 6.076 105,546 +37,997 0.01% 641,252
2014-07-04 2014-07-02 5.779 67,549 +67,549 0.01% 390,399
2014-07-03 2014-06-30 5.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top