History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-10-13 | 2025-10-09 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-10-10 | 2025-10-08 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-10-09 | 2025-10-06 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-10-08 | 2025-10-03 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-10-06 | 2025-10-02 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-10-03 | 2025-09-30 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-10-02 | 2025-09-29 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-09-30 | 2025-09-26 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-09-29 | 2025-09-25 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-09-26 | 2025-09-24 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-09-25 | 2025-09-23 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-09-24 | 2025-09-22 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-09-23 | 2025-09-19 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-09-22 | 2025-09-18 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-09-19 | 2025-09-17 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2025-09-18 | 2025-09-16 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-09-17 | 2025-09-15 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-09-16 | 2025-09-12 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2025-09-15 | 2025-09-11 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-09-12 | 2025-09-10 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2025-09-11 | 2025-09-09 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2025-09-10 | 2025-09-08 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-09-09 | 2025-09-05 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-09-08 | 2025-09-04 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-09-05 | 2025-09-03 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-09-04 | 2025-09-02 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2025-09-03 | 2025-09-01 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-09-02 | 2025-08-29 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-09-01 | 2025-08-28 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2025-08-29 | 2025-08-27 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-08-28 | 2025-08-26 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-27 | 2025-08-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-26 | 2025-08-22 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-08-25 | 2025-08-21 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-08-21 | 2025-08-19 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-08-19 | 2025-08-15 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-08-15 | 2025-08-13 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2025-08-14 | 2025-08-12 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-08-13 | 2025-08-11 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-08-12 | 2025-08-08 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-08-11 | 2025-08-07 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-08-08 | 2025-08-06 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-08-07 | 2025-08-05 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-08-06 | 2025-08-04 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-08-05 | 2025-08-01 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-08-04 | 2025-07-31 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-08-01 | 2025-07-30 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2025-07-31 | 2025-07-29 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2025-07-30 | 2025-07-28 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-07-29 | 2025-07-25 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-07-28 | 2025-07-24 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2025-07-25 | 2025-07-23 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-07-24 | 2025-07-22 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-07-23 | 2025-07-21 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-07-21 | 2025-07-17 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2025-07-18 | 2025-07-16 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2025-07-17 | 2025-07-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-07-16 | 2025-07-14 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2025-07-15 | 2025-07-11 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2025-07-14 | 2025-07-10 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2025-07-11 | 2025-07-09 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-07-10 | 2025-07-08 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-07-09 | 2025-07-07 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-07-08 | 2025-07-04 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-07-07 | 2025-07-03 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-07-04 | 2025-07-02 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-07-03 | 2025-06-30 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-07-02 | 2025-06-27 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-06-30 | 2025-06-26 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-06-27 | 2025-06-25 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-06-26 | 2025-06-24 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-06-25 | 2025-06-23 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-06-24 | 2025-06-20 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-06-23 | 2025-06-19 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-06-20 | 2025-06-18 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-06-19 | 2025-06-17 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-06-18 | 2025-06-16 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-17 | 2025-06-13 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-06-16 | 2025-06-12 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-06-13 | 2025-06-11 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-06-12 | 2025-06-10 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-06-11 | 2025-06-09 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-06-10 | 2025-06-06 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-06-09 | 2025-06-05 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-06-06 | 2025-06-04 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-06-05 | 2025-06-03 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-06-03 | 2025-05-30 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-02 | 2025-05-29 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-05-30 | 2025-05-28 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-05-29 | 2025-05-27 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2025-05-28 | 2025-05-26 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-05-27 | 2025-05-23 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-05-26 | 2025-05-22 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-05-23 | 2025-05-21 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-05-22 | 2025-05-20 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-05-21 | 2025-05-19 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-05-20 | 2025-05-16 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-05-19 | 2025-05-15 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-05-16 | 2025-05-14 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-05-15 | 2025-05-13 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-05-14 | 2025-05-12 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-05-13 | 2025-05-09 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-05-12 | 2025-05-08 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-05-09 | 2025-05-07 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-05-08 | 2025-05-06 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-05-07 | 2025-05-02 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-05-06 | 2025-04-30 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-05-02 | 2025-04-29 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-30 | 2025-04-28 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-29 | 2025-04-25 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-28 | 2025-04-24 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-25 | 2025-04-23 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-24 | 2025-04-22 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-04-23 | 2025-04-17 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-04-22 | 2025-04-16 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-04-17 | 2025-04-15 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-04-16 | 2025-04-14 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-04-15 | 2025-04-11 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-04-14 | 2025-04-10 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-04-11 | 2025-04-09 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-04-10 | 2025-04-08 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-04-09 | 2025-04-07 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-04-08 | 2025-04-03 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-04-07 | 2025-04-02 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-04-03 | 2025-04-01 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-04-02 | 2025-03-31 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-04-01 | 2025-03-28 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-31 | 2025-03-27 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-03-28 | 2025-03-26 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-03-27 | 2025-03-25 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-03-26 | 2025-03-24 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-03-25 | 2025-03-21 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-03-24 | 2025-03-20 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-03-21 | 2025-03-19 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-03-20 | 2025-03-18 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-03-19 | 2025-03-17 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-03-18 | 2025-03-14 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-03-17 | 2025-03-13 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-03-14 | 2025-03-12 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-03-13 | 2025-03-11 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-03-12 | 2025-03-10 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-11 | 2025-03-07 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-10 | 2025-03-06 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-03-07 | 2025-03-05 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-03-06 | 2025-03-04 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-03-05 | 2025-03-03 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-03-04 | 2025-02-28 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-03-03 | 2025-02-27 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-02-28 | 2025-02-26 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-02-27 | 2025-02-25 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-02-26 | 2025-02-24 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-02-25 | 2025-02-21 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-02-24 | 2025-02-20 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-02-21 | 2025-02-19 | 0.169 | 22,000 | +0 | 0.00% | 3,709 |
| 2025-02-20 | 2025-02-18 | 0.169 | 22,000 | +79 | 0.00% | 3,709 |
| 2025-02-19 | 2025-02-17 | 0.164 | 21,921 | +0 | 0.00% | 3,586 |
| 2025-02-18 | 2025-02-14 | 0.166 | 21,921 | +0 | 0.00% | 3,630 |
| 2025-02-17 | 2025-02-13 | 0.174 | 21,921 | +0 | 0.00% | 3,806 |
| 2025-02-14 | 2025-02-12 | 0.167 | 21,921 | +0 | 0.00% | 3,652 |
| 2025-02-13 | 2025-02-11 | 0.162 | 21,921 | +0 | 0.00% | 3,542 |
| 2025-02-12 | 2025-02-10 | 0.164 | 21,921 | +0 | 0.00% | 3,586 |
| 2025-02-11 | 2025-02-07 | 0.163 | 21,921 | +0 | 0.00% | 3,564 |
| 2025-02-10 | 2025-02-06 | 0.161 | 21,921 | +0 | 0.00% | 3,520 |
| 2025-02-07 | 2025-02-05 | 0.161 | 21,921 | +0 | 0.00% | 3,520 |
| 2025-02-06 | 2025-02-04 | 0.157 | 21,921 | +0 | 0.00% | 3,432 |
| 2025-02-05 | 2025-02-03 | 0.157 | 21,921 | +0 | 0.00% | 3,432 |
| 2025-02-04 | 2025-01-28 | 0.156 | 21,921 | +0 | 0.00% | 3,410 |
| 2025-02-03 | 2025-01-24 | 0.166 | 21,921 | +0 | 0.00% | 3,630 |
| 2025-01-27 | 2025-01-23 | 0.170 | 21,921 | +0 | 0.00% | 3,718 |
| 2025-01-24 | 2025-01-22 | 0.171 | 21,921 | +0 | 0.00% | 3,740 |
| 2025-01-23 | 2025-01-21 | 0.171 | 21,921 | +0 | 0.00% | 3,740 |
| 2025-01-22 | 2025-01-20 | 0.170 | 21,921 | +0 | 0.00% | 3,718 |
| 2025-01-21 | 2025-01-17 | 0.170 | 21,921 | +0 | 0.00% | 3,718 |
| 2025-01-20 | 2025-01-16 | 0.170 | 21,921 | +0 | 0.00% | 3,718 |
| 2025-01-17 | 2025-01-15 | 0.170 | 21,921 | +0 | 0.00% | 3,718 |
| 2025-01-16 | 2025-01-14 | 0.169 | 21,921 | +0 | 0.00% | 3,696 |
| 2025-01-15 | 2025-01-13 | 0.163 | 21,921 | +0 | 0.00% | 3,564 |
| 2025-01-14 | 2025-01-10 | 0.168 | 21,921 | +0 | 0.00% | 3,674 |
| 2025-01-13 | 2025-01-09 | 0.169 | 21,921 | +0 | 0.00% | 3,696 |
| 2025-01-10 | 2025-01-08 | 0.167 | 21,921 | +0 | 0.00% | 3,652 |
| 2025-01-09 | 2025-01-07 | 0.166 | 21,921 | +0 | 0.00% | 3,630 |
| 2025-01-08 | 2025-01-06 | 0.170 | 21,921 | +0 | 0.00% | 3,718 |
| 2025-01-07 | 2025-01-03 | 0.166 | 21,921 | +0 | 0.00% | 3,630 |
| 2025-01-06 | 2025-01-02 | 0.174 | 21,921 | +0 | 0.00% | 3,806 |
| 2025-01-03 | 2024-12-31 | 0.175 | 21,921 | +0 | 0.00% | 3,828 |
| 2025-01-02 | 2024-12-27 | 0.173 | 21,921 | +0 | 0.00% | 3,784 |
| 2024-12-30 | 2024-12-24 | 0.174 | 21,921 | +0 | 0.00% | 3,806 |
| 2024-12-27 | 2024-12-20 | 0.170 | 21,921 | +0 | 0.00% | 3,718 |
| 2024-12-23 | 2024-12-19 | 0.173 | 21,921 | +0 | 0.00% | 3,784 |
| 2024-12-20 | 2024-12-18 | 0.174 | 21,921 | +0 | 0.00% | 3,806 |
| 2024-12-19 | 2024-12-17 | 0.174 | 21,921 | +0 | 0.00% | 3,806 |
| 2024-12-18 | 2024-12-16 | 0.178 | 21,921 | +0 | 0.00% | 3,894 |
| 2024-12-17 | 2024-12-13 | 0.171 | 21,921 | +0 | 0.00% | 3,740 |
| 2024-12-16 | 2024-12-12 | 0.173 | 21,921 | +0 | 0.00% | 3,784 |
| 2024-12-13 | 2024-12-11 | 0.175 | 21,921 | +0 | 0.00% | 3,828 |
| 2024-12-12 | 2024-12-10 | 0.174 | 21,921 | +0 | 0.00% | 3,806 |
| 2024-12-11 | 2024-12-09 | 0.186 | 21,921 | +0 | 0.00% | 4,070 |
| 2024-12-10 | 2024-12-06 | 0.183 | 21,921 | +0 | 0.00% | 4,004 |
| 2024-12-09 | 2024-12-05 | 0.180 | 21,921 | +0 | 0.00% | 3,938 |
| 2024-12-06 | 2024-12-04 | 0.179 | 21,921 | +0 | 0.00% | 3,916 |
| 2024-12-05 | 2024-12-03 | 0.179 | 21,921 | +0 | 0.00% | 3,916 |
| 2024-12-04 | 2024-12-02 | 0.174 | 21,921 | +0 | 0.00% | 3,806 |
| 2024-12-03 | 2024-11-29 | 0.186 | 21,921 | +0 | 0.00% | 4,070 |
| 2024-12-02 | 2024-11-28 | 0.175 | 21,921 | +0 | 0.00% | 3,828 |
| 2024-11-29 | 2024-11-27 | 0.175 | 21,921 | +0 | 0.00% | 3,828 |
| 2024-11-28 | 2024-11-26 | 0.175 | 21,921 | +0 | 0.00% | 3,828 |
| 2024-11-27 | 2024-11-25 | 0.168 | 21,921 | +0 | 0.00% | 3,674 |
| 2024-11-26 | 2024-11-22 | 0.167 | 21,921 | +0 | 0.00% | 3,652 |
| 2024-11-25 | 2024-11-21 | 0.169 | 21,921 | +0 | 0.00% | 3,696 |
| 2024-11-22 | 2024-11-20 | 0.176 | 21,921 | +0 | 0.00% | 3,850 |
| 2024-11-21 | 2024-11-19 | 0.182 | 21,921 | +0 | 0.00% | 3,982 |
| 2024-11-20 | 2024-11-18 | 0.183 | 21,921 | +0 | 0.00% | 4,004 |
| 2024-11-19 | 2024-11-15 | 0.179 | 21,921 | +0 | 0.00% | 3,916 |
| 2024-11-18 | 2024-11-14 | 0.173 | 21,921 | +0 | 0.00% | 3,784 |
| 2024-11-15 | 2024-11-13 | 0.174 | 21,921 | +0 | 0.00% | 3,806 |
| 2024-11-14 | 2024-11-12 | 0.168 | 21,921 | +0 | 0.00% | 3,674 |
| 2024-11-13 | 2024-11-11 | 0.171 | 21,921 | +0 | 0.00% | 3,740 |
| 2024-11-12 | 2024-11-08 | 0.172 | 21,921 | +0 | 0.00% | 3,762 |
| 2024-11-11 | 2024-11-07 | 0.169 | 21,921 | +0 | 0.00% | 3,696 |
| 2024-11-08 | 2024-11-06 | 0.172 | 21,921 | +0 | 0.00% | 3,762 |
| 2024-11-07 | 2024-11-05 | 0.185 | 21,921 | +0 | 0.00% | 4,048 |
| 2024-11-06 | 2024-11-04 | 0.206 | 21,921 | +0 | 0.00% | 4,510 |
| 2024-11-05 | 2024-11-01 | 0.222 | 21,921 | +0 | 0.00% | 4,862 |
| 2024-11-04 | 2024-10-31 | 0.229 | 21,921 | +0 | 0.00% | 5,016 |
| 2024-11-01 | 2024-10-30 | 0.237 | 21,921 | +0 | 0.00% | 5,192 |
| 2024-10-31 | 2024-10-29 | 0.241 | 21,921 | +0 | 0.00% | 5,280 |
| 2024-10-30 | 2024-10-28 | 0.238 | 21,921 | +0 | 0.00% | 5,214 |
| 2024-10-29 | 2024-10-25 | 0.246 | 21,921 | +0 | 0.00% | 5,390 |
| 2024-10-28 | 2024-10-24 | 0.241 | 21,921 | +0 | 0.00% | 5,280 |
| 2024-10-25 | 2024-10-23 | 0.241 | 21,921 | +0 | 0.00% | 5,280 |
| 2024-10-24 | 2024-10-22 | 0.250 | 21,921 | +0 | 0.00% | 5,478 |
| 2024-10-23 | 2024-10-21 | 0.236 | 21,921 | +0 | 0.00% | 5,170 |
| 2024-10-22 | 2024-10-18 | 0.244 | 21,921 | +0 | 0.00% | 5,346 |
| 2024-10-21 | 2024-10-17 | 0.241 | 21,921 | +0 | 0.00% | 5,280 |
| 2024-10-18 | 2024-10-16 | 0.276 | 21,921 | +0 | 0.00% | 6,050 |
| 2024-10-17 | 2024-10-15 | 0.243 | 21,921 | +0 | 0.00% | 5,324 |
| 2024-10-16 | 2024-10-14 | 0.261 | 21,921 | +0 | 0.00% | 5,720 |
| 2024-10-15 | 2024-10-10 | 0.256 | 21,921 | +0 | 0.00% | 5,610 |
| 2024-10-14 | 2024-10-09 | 0.241 | 21,921 | +0 | 0.00% | 5,280 |
| 2024-10-10 | 2024-10-08 | 0.256 | 21,921 | +0 | 0.00% | 5,610 |
| 2024-10-09 | 2024-10-07 | 0.356 | 21,921 | +0 | 0.00% | 7,810 |
| 2024-10-08 | 2024-10-04 | 0.371 | 21,921 | +0 | 0.00% | 8,140 |
| 2024-10-07 | 2024-10-03 | 0.366 | 21,921 | +0 | 0.00% | 8,030 |
| 2024-10-04 | 2024-10-02 | 0.366 | 21,921 | +0 | 0.00% | 8,030 |
| 2024-10-03 | 2024-09-30 | 0.266 | 21,921 | +0 | 0.00% | 5,830 |
| 2024-10-02 | 2024-09-27 | 0.202 | 21,921 | +0 | 0.00% | 4,422 |
| 2024-09-30 | 2024-09-26 | 0.196 | 21,921 | +0 | 0.00% | 4,290 |
| 2024-09-27 | 2024-09-25 | 0.185 | 21,921 | +0 | 0.00% | 4,048 |
| 2024-09-26 | 2024-09-24 | 0.197 | 21,921 | +0 | 0.00% | 4,312 |
| 2024-09-25 | 2024-09-23 | 0.192 | 21,921 | +0 | 0.00% | 4,202 |
| 2024-09-24 | 2024-09-20 | 0.194 | 21,921 | +0 | 0.00% | 4,246 |
| 2024-09-23 | 2024-09-19 | 0.193 | 21,921 | +0 | 0.00% | 4,224 |
| 2024-09-20 | 2024-09-17 | 0.197 | 21,921 | +0 | 0.00% | 4,312 |
| 2024-09-19 | 2024-09-16 | 0.177 | 21,921 | +0 | 0.00% | 3,872 |
| 2024-09-17 | 2024-09-13 | 0.188 | 21,921 | +0 | 0.00% | 4,114 |
| 2024-09-16 | 2024-09-12 | 0.198 | 21,921 | +0 | 0.00% | 4,334 |
| 2024-09-13 | 2024-09-11 | 0.178 | 21,921 | +0 | 0.00% | 3,894 |
| 2024-09-12 | 2024-09-10 | 0.195 | 21,921 | +0 | 0.00% | 4,268 |
| 2024-09-11 | 2024-09-09 | 0.204 | 21,921 | +0 | 0.00% | 4,466 |
| 2024-09-10 | 2024-09-05 | 0.205 | 21,921 | +0 | 0.00% | 4,488 |
| 2024-09-09 | 2024-09-04 | 0.205 | 21,921 | +0 | 0.00% | 4,488 |
| 2024-09-05 | 2024-09-03 | 0.210 | 21,921 | +0 | 0.00% | 4,598 |
| 2024-09-04 | 2024-09-02 | 0.184 | 21,921 | +0 | 0.00% | 4,026 |
| 2024-09-03 | 2024-08-30 | 0.192 | 21,921 | +0 | 0.00% | 4,202 |
| 2024-09-02 | 2024-08-29 | 0.192 | 21,921 | +0 | 0.00% | 4,202 |
| 2024-08-30 | 2024-08-28 | 0.182 | 21,921 | +0 | 0.00% | 3,982 |
| 2024-08-29 | 2024-08-27 | 0.186 | 21,921 | +0 | 0.00% | 4,070 |
| 2024-08-28 | 2024-08-26 | 0.190 | 21,921 | +0 | 0.00% | 4,158 |
| 2024-08-27 | 2024-08-23 | 0.177 | 21,921 | +0 | 0.00% | 3,872 |
| 2024-08-26 | 2024-08-22 | 0.183 | 21,921 | +0 | 0.00% | 4,004 |
| 2024-08-23 | 2024-08-21 | 0.179 | 21,921 | +0 | 0.00% | 3,916 |
| 2024-08-22 | 2024-08-20 | 0.196 | 21,921 | +0 | 0.00% | 4,290 |
| 2024-08-21 | 2024-08-19 | 0.183 | 21,921 | +0 | 0.00% | 4,004 |
| 2024-08-20 | 2024-08-16 | 0.188 | 21,921 | +0 | 0.00% | 4,114 |
| 2024-08-19 | 2024-08-15 | 0.183 | 21,921 | +0 | 0.00% | 4,004 |
| 2024-08-16 | 2024-08-14 | 0.193 | 21,921 | +0 | 0.00% | 4,224 |
| 2024-08-15 | 2024-08-13 | 0.197 | 21,921 | +0 | 0.00% | 4,312 |
| 2024-08-14 | 2024-08-12 | 0.183 | 21,921 | +0 | 0.00% | 4,004 |
| 2024-08-13 | 2024-08-09 | 0.181 | 21,921 | +0 | 0.00% | 3,960 |
| 2024-08-12 | 2024-08-08 | 0.181 | 21,921 | +0 | 0.00% | 3,960 |
| 2024-08-09 | 2024-08-07 | 0.184 | 21,921 | +0 | 0.00% | 4,026 |
| 2024-08-08 | 2024-08-06 | 0.184 | 21,921 | +0 | 0.00% | 4,026 |
| 2024-08-07 | 2024-08-05 | 0.186 | 21,921 | +0 | 0.00% | 4,070 |
| 2024-08-06 | 2024-08-02 | 0.195 | 21,921 | +0 | 0.00% | 4,268 |
| 2024-08-05 | 2024-08-01 | 0.195 | 21,921 | +0 | 0.00% | 4,268 |
| 2024-08-02 | 2024-07-31 | 0.201 | 21,921 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.193 | 21,921 | +0 | 0.00% | 4,224 |
| 2024-07-31 | 2024-07-29 | 0.198 | 21,921 | +0 | 0.00% | 4,334 |
| 2024-07-30 | 2024-07-26 | 0.188 | 21,921 | +0 | 0.00% | 4,114 |
| 2024-07-29 | 2024-07-25 | 0.190 | 21,921 | +0 | 0.00% | 4,158 |
| 2024-07-26 | 2024-07-24 | 0.195 | 21,921 | +0 | 0.00% | 4,268 |
| 2024-07-25 | 2024-07-23 | 0.200 | 21,921 | +0 | 0.00% | 4,378 |
| 2024-07-24 | 2024-07-22 | 0.204 | 21,921 | +0 | 0.00% | 4,466 |
| 2024-07-23 | 2024-07-19 | 0.211 | 21,921 | +0 | 0.00% | 4,620 |
| 2024-07-22 | 2024-07-18 | 0.201 | 21,921 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 0.211 | 21,921 | +0 | 0.00% | 4,620 |
| 2024-07-18 | 2024-07-16 | 0.207 | 21,921 | +0 | 0.00% | 4,532 |
| 2024-07-17 | 2024-07-15 | 0.207 | 21,921 | +0 | 0.00% | 4,532 |
| 2024-07-16 | 2024-07-12 | 0.213 | 21,921 | +0 | 0.00% | 4,664 |
| 2024-07-15 | 2024-07-11 | 0.201 | 21,921 | +0 | 0.00% | 4,400 |
| 2024-07-12 | 2024-07-10 | 0.189 | 21,921 | +0 | 0.00% | 4,136 |
| 2024-07-11 | 2024-07-09 | 0.189 | 21,921 | +0 | 0.00% | 4,136 |
| 2024-07-10 | 2024-07-08 | 0.189 | 21,921 | +0 | 0.00% | 4,136 |
| 2024-07-09 | 2024-07-05 | 0.182 | 21,921 | +0 | 0.00% | 3,982 |
| 2024-07-08 | 2024-07-04 | 0.187 | 21,921 | +0 | 0.00% | 4,092 |
| 2024-07-05 | 2024-07-03 | 0.198 | 21,921 | +0 | 0.00% | 4,334 |
| 2024-07-04 | 2024-07-02 | 0.196 | 21,921 | +0 | 0.00% | 4,290 |
| 2024-07-03 | 2024-06-28 | 0.191 | 21,921 | +0 | 0.00% | 4,180 |
| 2024-07-02 | 2024-06-27 | 0.206 | 21,921 | +0 | 0.00% | 4,510 |
| 2024-06-28 | 2024-06-26 | 0.206 | 21,921 | +0 | 0.00% | 4,510 |
| 2024-06-27 | 2024-06-25 | 0.202 | 21,921 | +0 | 0.00% | 4,422 |
| 2024-06-26 | 2024-06-24 | 0.202 | 21,921 | +0 | 0.00% | 4,422 |
| 2024-06-25 | 2024-06-21 | 0.199 | 21,921 | +0 | 0.00% | 4,356 |
| 2024-06-24 | 2024-06-20 | 0.197 | 21,921 | +0 | 0.00% | 4,312 |
| 2024-06-21 | 2024-06-19 | 0.196 | 21,921 | +0 | 0.00% | 4,290 |
| 2024-06-20 | 2024-06-18 | 0.193 | 21,921 | +0 | 0.00% | 4,224 |
| 2024-06-19 | 2024-06-17 | 0.204 | 21,921 | +0 | 0.00% | 4,466 |
| 2024-06-18 | 2024-06-14 | 0.208 | 21,921 | +0 | 0.00% | 4,554 |
| 2024-06-17 | 2024-06-13 | 0.206 | 21,921 | +0 | 0.00% | 4,510 |
| 2024-06-14 | 2024-06-12 | 0.207 | 21,921 | +0 | 0.00% | 4,532 |
| 2024-06-13 | 2024-06-11 | 0.218 | 21,921 | +0 | 0.00% | 4,774 |
| 2024-06-12 | 2024-06-07 | 0.217 | 21,921 | +0 | 0.00% | 4,752 |
| 2024-06-11 | 2024-06-06 | 0.214 | 21,921 | +0 | 0.00% | 4,686 |
| 2024-06-07 | 2024-06-05 | 0.226 | 21,921 | +0 | 0.00% | 4,950 |
| 2024-06-06 | 2024-06-04 | 0.232 | 21,921 | +0 | 0.00% | 5,082 |
| 2024-06-05 | 2024-06-03 | 0.236 | 21,921 | +0 | 0.00% | 5,170 |
| 2024-06-04 | 2024-05-31 | 0.213 | 21,921 | +0 | 0.00% | 4,664 |
| 2024-06-03 | 2024-05-30 | 0.221 | 21,921 | +0 | 0.00% | 4,840 |
| 2024-05-31 | 2024-05-29 | 0.226 | 21,921 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.242 | 21,921 | +0 | 0.00% | 5,302 |
| 2024-05-29 | 2024-05-27 | 0.250 | 21,921 | +0 | 0.00% | 5,478 |
| 2024-05-28 | 2024-05-24 | 0.271 | 21,921 | +0 | 0.00% | 5,940 |
| 2024-05-27 | 2024-05-23 | 0.271 | 21,921 | +0 | 0.00% | 5,940 |
| 2024-05-24 | 2024-05-22 | 0.271 | 21,921 | +0 | 0.00% | 5,940 |
| 2024-05-23 | 2024-05-21 | 0.276 | 21,921 | +0 | 0.00% | 6,050 |
| 2024-05-22 | 2024-05-20 | 0.291 | 21,921 | +0 | 0.00% | 6,380 |
| 2024-05-21 | 2024-05-17 | 0.306 | 21,921 | +0 | 0.00% | 6,710 |
| 2024-05-20 | 2024-05-16 | 0.276 | 21,921 | +0 | 0.00% | 6,050 |
| 2024-05-17 | 2024-05-14 | 0.231 | 21,921 | +0 | 0.00% | 5,060 |
| 2024-05-16 | 2024-05-13 | 0.240 | 21,921 | +0 | 0.00% | 5,258 |
| 2024-05-14 | 2024-05-10 | 0.205 | 21,921 | +0 | 0.00% | 4,488 |
| 2024-05-13 | 2024-05-09 | 0.185 | 21,921 | +0 | 0.00% | 4,048 |
| 2024-05-10 | 2024-05-08 | 0.172 | 21,921 | +0 | 0.00% | 3,762 |
| 2024-05-09 | 2024-05-07 | 0.175 | 21,921 | +0 | 0.00% | 3,828 |
| 2024-05-08 | 2024-05-06 | 0.176 | 21,921 | +0 | 0.00% | 3,850 |
| 2024-05-07 | 2024-05-03 | 0.187 | 21,921 | +0 | 0.00% | 4,092 |
| 2024-05-06 | 2024-05-02 | 0.179 | 21,921 | +0 | 0.00% | 3,916 |
| 2024-05-03 | 2024-04-30 | 0.175 | 21,921 | +0 | 0.00% | 3,828 |
| 2024-05-02 | 2024-04-29 | 0.168 | 21,921 | +0 | 0.00% | 3,674 |
| 2024-04-30 | 2024-04-26 | 0.169 | 21,921 | +0 | 0.00% | 3,696 |
| 2024-04-29 | 2024-04-25 | 0.169 | 21,921 | +0 | 0.00% | 3,696 |
| 2024-04-26 | 2024-04-24 | 0.171 | 21,921 | +0 | 0.00% | 3,740 |
| 2024-04-25 | 2024-04-23 | 0.170 | 21,921 | +0 | 0.00% | 3,718 |
| 2024-04-24 | 2024-04-22 | 0.161 | 21,921 | +0 | 0.00% | 3,520 |
| 2024-04-23 | 2024-04-19 | 0.171 | 21,921 | +0 | 0.00% | 3,740 |
| 2024-04-22 | 2024-04-18 | 0.172 | 21,921 | +0 | 0.00% | 3,762 |
| 2024-04-19 | 2024-04-17 | 0.171 | 21,921 | +0 | 0.00% | 3,740 |
| 2024-04-18 | 2024-04-16 | 0.179 | 21,921 | +0 | 0.00% | 3,916 |
| 2024-04-17 | 2024-04-15 | 0.177 | 21,921 | +0 | 0.00% | 3,872 |
| 2024-04-16 | 2024-04-12 | 0.172 | 21,921 | +0 | 0.00% | 3,762 |
| 2024-04-15 | 2024-04-11 | 0.179 | 21,921 | +0 | 0.00% | 3,916 |
| 2024-04-12 | 2024-04-10 | 0.196 | 21,921 | +0 | 0.00% | 4,290 |
| 2024-04-11 | 2024-04-09 | 0.191 | 21,921 | +0 | 0.00% | 4,180 |
| 2024-04-10 | 2024-04-08 | 0.195 | 21,921 | +0 | 0.00% | 4,268 |
| 2024-04-09 | 2024-04-05 | 0.194 | 21,921 | +0 | 0.00% | 4,246 |
| 2024-04-08 | 2024-04-03 | 0.195 | 21,921 | +0 | 0.00% | 4,268 |
| 2024-04-05 | 2024-04-02 | 0.193 | 21,921 | +0 | 0.00% | 4,224 |
| 2024-04-03 | 2024-03-28 | 0.203 | 21,921 | +0 | 0.00% | 4,444 |
| 2024-04-02 | 2024-03-27 | 0.222 | 21,921 | +0 | 0.00% | 4,862 |
| 2024-03-28 | 2024-03-26 | 0.207 | 21,921 | +0 | 0.00% | 4,532 |
| 2024-03-27 | 2024-03-25 | 0.215 | 21,921 | +0 | 0.00% | 4,708 |
| 2024-03-26 | 2024-03-22 | 0.218 | 21,921 | +0 | 0.00% | 4,774 |
| 2024-03-25 | 2024-03-21 | 0.218 | 21,921 | +0 | 0.00% | 4,774 |
| 2024-03-22 | 2024-03-20 | 0.216 | 21,921 | +0 | 0.00% | 4,730 |
| 2024-03-21 | 2024-03-19 | 0.227 | 21,921 | +0 | 0.00% | 4,972 |
| 2024-03-20 | 2024-03-18 | 0.225 | 21,921 | +0 | 0.00% | 4,928 |
| 2024-03-19 | 2024-03-15 | 0.214 | 21,921 | +0 | 0.00% | 4,686 |
| 2024-03-18 | 2024-03-14 | 0.225 | 21,921 | +0 | 0.00% | 4,928 |
| 2024-03-15 | 2024-03-13 | 0.231 | 21,921 | +0 | 0.00% | 5,060 |
| 2024-03-14 | 2024-03-12 | 0.222 | 21,921 | +0 | 0.00% | 4,862 |
| 2024-03-13 | 2024-03-11 | 0.226 | 21,921 | +0 | 0.00% | 4,950 |
| 2024-03-12 | 2024-03-08 | 0.235 | 21,921 | +0 | 0.00% | 5,148 |
| 2024-03-11 | 2024-03-07 | 0.245 | 21,921 | +0 | 0.00% | 5,368 |
| 2024-03-08 | 2024-03-06 | 0.246 | 21,921 | +0 | 0.00% | 5,390 |
| 2024-03-07 | 2024-03-05 | 0.244 | 21,921 | +0 | 0.00% | 5,346 |
| 2024-03-06 | 2024-03-04 | 0.250 | 21,921 | +0 | 0.00% | 5,478 |
| 2024-03-05 | 2024-03-01 | 0.251 | 21,921 | +0 | 0.00% | 5,500 |
| 2024-03-04 | 2024-02-29 | 0.247 | 21,921 | +0 | 0.00% | 5,412 |
| 2024-03-01 | 2024-02-28 | 0.256 | 21,921 | +0 | 0.00% | 5,610 |
| 2024-02-29 | 2024-02-27 | 0.281 | 21,921 | +0 | 0.00% | 6,160 |
| 2024-02-28 | 2024-02-26 | 0.281 | 21,921 | +0 | 0.00% | 6,160 |
| 2024-02-27 | 2024-02-23 | 0.266 | 21,921 | +0 | 0.00% | 5,830 |
| 2024-02-26 | 2024-02-22 | 0.256 | 21,921 | +0 | 0.00% | 5,610 |
| 2024-02-23 | 2024-02-21 | 0.234 | 21,921 | +0 | 0.00% | 5,126 |
| 2024-02-22 | 2024-02-20 | 0.238 | 21,921 | +0 | 0.00% | 5,214 |
| 2024-02-21 | 2024-02-19 | 0.228 | 21,921 | +0 | 0.00% | 4,994 |
| 2024-02-20 | 2024-02-16 | 0.250 | 21,921 | +0 | 0.00% | 5,478 |
| 2024-02-19 | 2024-02-15 | 0.237 | 21,921 | +0 | 0.00% | 5,192 |
| 2024-02-16 | 2024-02-14 | 0.251 | 21,921 | +0 | 0.00% | 5,500 |
| 2024-02-15 | 2024-02-09 | 0.244 | 21,921 | +0 | 0.00% | 5,346 |
| 2024-02-14 | 2024-02-07 | 0.256 | 21,921 | +0 | 0.00% | 5,610 |
| 2024-02-08 | 2024-02-06 | 0.240 | 21,921 | +0 | 0.00% | 5,258 |
| 2024-02-07 | 2024-02-05 | 0.237 | 21,921 | +0 | 0.00% | 5,192 |
| 2024-02-06 | 2024-02-02 | 0.261 | 21,921 | +0 | 0.00% | 5,720 |
| 2024-02-05 | 2024-02-01 | 0.261 | 21,921 | +0 | 0.00% | 5,720 |
| 2024-02-02 | 2024-01-31 | 0.230 | 21,921 | +0 | 0.00% | 5,038 |
| 2024-02-01 | 2024-01-30 | 0.236 | 21,921 | +0 | 0.00% | 5,170 |
| 2024-01-31 | 2024-01-29 | 0.261 | 21,921 | +0 | 0.00% | 5,720 |
| 2024-01-30 | 2024-01-26 | 0.276 | 21,921 | +0 | 0.00% | 6,050 |
| 2024-01-29 | 2024-01-25 | 0.271 | 21,921 | +0 | 0.00% | 5,940 |
| 2024-01-26 | 2024-01-24 | 0.261 | 21,921 | +0 | 0.00% | 5,720 |
| 2024-01-25 | 2024-01-23 | 0.239 | 21,921 | +0 | 0.00% | 5,236 |
| 2024-01-24 | 2024-01-22 | 0.229 | 21,921 | +0 | 0.00% | 5,016 |
| 2024-01-23 | 2024-01-19 | 0.256 | 21,921 | +0 | 0.00% | 5,610 |
| 2024-01-22 | 2024-01-18 | 0.276 | 21,921 | +0 | 0.00% | 6,050 |
| 2024-01-19 | 2024-01-17 | 0.281 | 21,921 | +0 | 0.00% | 6,160 |
| 2024-01-18 | 2024-01-16 | 0.296 | 21,921 | +0 | 0.00% | 6,490 |
| 2024-01-17 | 2024-01-15 | 0.296 | 21,921 | +0 | 0.00% | 6,490 |
| 2024-01-16 | 2024-01-12 | 0.311 | 21,921 | +0 | 0.00% | 6,820 |
| 2024-01-15 | 2024-01-11 | 0.311 | 21,921 | +0 | 0.00% | 6,820 |
| 2024-01-12 | 2024-01-10 | 0.296 | 21,921 | +0 | 0.00% | 6,490 |
| 2024-01-11 | 2024-01-09 | 0.296 | 21,921 | +0 | 0.00% | 6,490 |
| 2024-01-10 | 2024-01-08 | 0.296 | 21,921 | +0 | 0.00% | 6,490 |
| 2024-01-09 | 2024-01-05 | 0.301 | 21,921 | +0 | 0.00% | 6,600 |
| 2024-01-08 | 2024-01-04 | 0.306 | 21,921 | +0 | 0.00% | 6,710 |
| 2024-01-05 | 2024-01-03 | 0.311 | 21,921 | +0 | 0.00% | 6,820 |
| 2024-01-04 | 2024-01-02 | 0.281 | 21,921 | +0 | 0.00% | 6,160 |
| 2024-01-03 | 2023-12-29 | 0.296 | 21,921 | +0 | 0.00% | 6,490 |
| 2024-01-02 | 2023-12-28 | 0.301 | 21,921 | +0 | 0.00% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.296 | 21,921 | +0 | 0.00% | 6,490 |
| 2023-12-28 | 2023-12-22 | 0.276 | 21,921 | +0 | 0.00% | 6,050 |
| 2023-12-27 | 2023-12-21 | 0.286 | 21,921 | +0 | 0.00% | 6,270 |
| 2023-12-22 | 2023-12-20 | 0.281 | 21,921 | +0 | 0.00% | 6,160 |
| 2023-12-21 | 2023-12-19 | 0.301 | 21,921 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.301 | 21,921 | +0 | 0.00% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.321 | 21,921 | +0 | 0.00% | 7,040 |
| 2023-12-18 | 2023-12-14 | 0.301 | 21,921 | +0 | 0.00% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.301 | 21,921 | +0 | 0.00% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.296 | 21,921 | +0 | 0.00% | 6,490 |
| 2023-12-13 | 2023-12-11 | 0.286 | 21,921 | +0 | 0.00% | 6,270 |
| 2023-12-12 | 2023-12-08 | 0.301 | 21,921 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.296 | 21,921 | +0 | 0.00% | 6,490 |
| 2023-12-08 | 2023-12-06 | 0.296 | 21,921 | +0 | 0.00% | 6,490 |
| 2023-12-07 | 2023-12-05 | 0.306 | 21,921 | +0 | 0.00% | 6,710 |
| 2023-12-06 | 2023-12-04 | 0.306 | 21,921 | +0 | 0.00% | 6,710 |
| 2023-12-05 | 2023-12-01 | 0.316 | 21,921 | +0 | 0.00% | 6,930 |
| 2023-12-04 | 2023-11-30 | 0.316 | 21,921 | +0 | 0.00% | 6,930 |
| 2023-12-01 | 2023-11-29 | 0.311 | 21,921 | +0 | 0.00% | 6,820 |
| 2023-11-30 | 2023-11-28 | 0.326 | 21,921 | +0 | 0.00% | 7,150 |
| 2023-11-29 | 2023-11-27 | 0.326 | 21,921 | +0 | 0.00% | 7,150 |
| 2023-11-28 | 2023-11-24 | 0.336 | 21,921 | +0 | 0.00% | 7,370 |
| 2023-11-27 | 2023-11-23 | 0.346 | 21,921 | +0 | 0.00% | 7,590 |
| 2023-11-24 | 2023-11-22 | 0.336 | 21,921 | +0 | 0.00% | 7,370 |
| 2023-11-23 | 2023-11-21 | 0.336 | 21,921 | +0 | 0.00% | 7,370 |
| 2023-11-22 | 2023-11-20 | 0.346 | 21,921 | +0 | 0.00% | 7,590 |
| 2023-11-21 | 2023-11-17 | 0.331 | 21,921 | +0 | 0.00% | 7,260 |
| 2023-11-20 | 2023-11-16 | 0.356 | 21,921 | +0 | 0.00% | 7,810 |
| 2023-11-17 | 2023-11-15 | 0.346 | 21,921 | +0 | 0.00% | 7,590 |
| 2023-11-16 | 2023-11-14 | 0.336 | 21,921 | +0 | 0.00% | 7,370 |
| 2023-11-15 | 2023-11-13 | 0.351 | 21,921 | +0 | 0.00% | 7,700 |
| 2023-11-14 | 2023-11-10 | 0.351 | 21,921 | +0 | 0.00% | 7,700 |
| 2023-11-13 | 2023-11-09 | 0.346 | 21,921 | +0 | 0.00% | 7,590 |
| 2023-11-10 | 2023-11-08 | 0.361 | 21,921 | +0 | 0.00% | 7,920 |
| 2023-11-09 | 2023-11-07 | 0.351 | 21,921 | +0 | 0.00% | 7,700 |
| 2023-11-08 | 2023-11-06 | 0.351 | 21,921 | +0 | 0.00% | 7,700 |
| 2023-11-07 | 2023-11-03 | 0.341 | 21,921 | +0 | 0.00% | 7,480 |
| 2023-11-06 | 2023-11-02 | 0.331 | 21,921 | +0 | 0.00% | 7,260 |
| 2023-11-03 | 2023-11-01 | 0.331 | 21,921 | +0 | 0.00% | 7,260 |
| 2023-11-02 | 2023-10-31 | 0.326 | 21,921 | +0 | 0.00% | 7,150 |
| 2023-11-01 | 2023-10-30 | 0.356 | 21,921 | +0 | 0.00% | 7,810 |
| 2023-10-31 | 2023-10-27 | 0.366 | 21,921 | +0 | 0.00% | 8,030 |
| 2023-10-30 | 2023-10-26 | 0.366 | 21,921 | +0 | 0.00% | 8,030 |
| 2023-10-27 | 2023-10-25 | 0.391 | 21,921 | +0 | 0.00% | 8,580 |
| 2023-10-26 | 2023-10-24 | 0.391 | 21,921 | +0 | 0.00% | 8,580 |
| 2023-10-25 | 2023-10-20 | 0.396 | 21,921 | +0 | 0.00% | 8,690 |
| 2023-10-24 | 2023-10-19 | 0.391 | 21,921 | +0 | 0.00% | 8,580 |
| 2023-10-20 | 2023-10-18 | 0.381 | 21,921 | +0 | 0.00% | 8,360 |
| 2023-10-19 | 2023-10-17 | 0.366 | 21,921 | +0 | 0.00% | 8,030 |
| 2023-10-18 | 2023-10-16 | 0.371 | 21,921 | +0 | 0.00% | 8,140 |
| 2023-10-17 | 2023-10-13 | 0.391 | 21,921 | +0 | 0.00% | 8,580 |
| 2023-10-16 | 2023-10-12 | 0.386 | 21,921 | +0 | 0.00% | 8,470 |
| 2023-10-13 | 2023-10-11 | 0.381 | 21,921 | +0 | 0.00% | 8,360 |
| 2023-10-12 | 2023-10-10 | 0.361 | 21,921 | +0 | 0.00% | 7,920 |
| 2023-10-11 | 2023-10-09 | 0.361 | 21,921 | +0 | 0.00% | 7,920 |
| 2023-10-10 | 2023-10-06 | 0.386 | 21,921 | +0 | 0.00% | 8,470 |
| 2023-10-09 | 2023-10-05 | 0.396 | 21,921 | +0 | 0.00% | 8,690 |
| 2023-10-06 | 2023-10-04 | 0.422 | 21,921 | +0 | 0.00% | 9,240 |
| 2023-10-05 | 2023-10-03 | 0.437 | 21,921 | +0 | 0.00% | 9,570 |
| 2023-10-04 | 2023-09-29 | 0.437 | 21,921 | +0 | 0.00% | 9,570 |
| 2023-10-03 | 2023-09-28 | 0.427 | 21,921 | +0 | 0.00% | 9,350 |
| 2023-09-29 | 2023-09-27 | 0.401 | 21,921 | +0 | 0.00% | 8,800 |
| 2023-09-28 | 2023-09-26 | 0.416 | 21,921 | +0 | 0.00% | 9,130 |
| 2023-09-27 | 2023-09-25 | 0.406 | 21,921 | +0 | 0.00% | 8,910 |
| 2023-09-26 | 2023-09-22 | 0.452 | 21,921 | +0 | 0.00% | 9,900 |
| 2023-09-25 | 2023-09-21 | 0.427 | 21,921 | +0 | 0.00% | 9,350 |
| 2023-09-22 | 2023-09-20 | 0.442 | 21,921 | +0 | 0.00% | 9,680 |
| 2023-09-21 | 2023-09-19 | 0.442 | 21,921 | +0 | 0.00% | 9,680 |
| 2023-09-20 | 2023-09-18 | 0.437 | 21,921 | +0 | 0.00% | 9,570 |
| 2023-09-19 | 2023-09-15 | 0.432 | 21,921 | +0 | 0.00% | 9,460 |
| 2023-09-18 | 2023-09-14 | 0.482 | 21,921 | +0 | 0.00% | 10,560 |
| 2023-09-15 | 2023-09-13 | 0.482 | 21,921 | +0 | 0.00% | 10,560 |
| 2023-09-14 | 2023-09-12 | 0.477 | 21,921 | +0 | 0.00% | 10,450 |
| 2023-09-13 | 2023-09-11 | 0.477 | 21,921 | +0 | 0.00% | 10,450 |
| 2023-09-12 | 2023-09-07 | 0.477 | 21,921 | +0 | 0.00% | 10,450 |
| 2023-09-11 | 2023-09-06 | 0.472 | 21,921 | +0 | 0.00% | 10,340 |
| 2023-09-07 | 2023-09-05 | 0.422 | 21,921 | +0 | 0.00% | 9,240 |
| 2023-09-06 | 2023-09-04 | 0.416 | 21,921 | +0 | 0.00% | 9,130 |
| 2023-09-05 | 2023-08-31 | 0.427 | 21,921 | +0 | 0.00% | 9,350 |
| 2023-09-04 | 2023-08-30 | 0.437 | 21,921 | +0 | 0.00% | 9,570 |
| 2023-08-31 | 2023-08-29 | 0.457 | 21,921 | +0 | 0.00% | 10,010 |
| 2023-08-30 | 2023-08-28 | 0.447 | 21,921 | +0 | 0.00% | 9,790 |
| 2023-08-29 | 2023-08-25 | 0.452 | 21,921 | +0 | 0.00% | 9,900 |
| 2023-08-28 | 2023-08-24 | 0.457 | 21,921 | +0 | 0.00% | 10,010 |
| 2023-08-25 | 2023-08-23 | 0.437 | 21,921 | +0 | 0.00% | 9,570 |
| 2023-08-24 | 2023-08-22 | 0.427 | 21,921 | +0 | 0.00% | 9,350 |
| 2023-08-23 | 2023-08-21 | 0.422 | 21,921 | +0 | 0.00% | 9,240 |
| 2023-08-22 | 2023-08-18 | 0.442 | 21,921 | +0 | 0.00% | 9,680 |
| 2023-08-21 | 2023-08-17 | 0.447 | 21,921 | +0 | 0.00% | 9,790 |
| 2023-08-18 | 2023-08-16 | 0.457 | 21,921 | +0 | 0.00% | 10,010 |
| 2023-08-17 | 2023-08-15 | 0.452 | 21,921 | +0 | 0.00% | 9,900 |
| 2023-08-16 | 2023-08-14 | 0.442 | 21,921 | +0 | 0.00% | 9,680 |
| 2023-08-15 | 2023-08-11 | 0.482 | 21,921 | +0 | 0.00% | 10,560 |
| 2023-08-14 | 2023-08-10 | 0.482 | 21,921 | +0 | 0.00% | 10,560 |
| 2023-08-11 | 2023-08-09 | 0.497 | 21,921 | +0 | 0.00% | 10,890 |
| 2023-08-10 | 2023-08-08 | 0.512 | 21,921 | +0 | 0.00% | 11,220 |
| 2023-08-09 | 2023-08-07 | 0.532 | 21,921 | +0 | 0.00% | 11,660 |
| 2023-08-08 | 2023-08-04 | 0.532 | 21,921 | +0 | 0.00% | 11,660 |
| 2023-08-07 | 2023-08-03 | 0.532 | 21,921 | +0 | 0.00% | 11,660 |
| 2023-08-04 | 2023-08-02 | 0.532 | 21,921 | +0 | 0.00% | 11,660 |
| 2023-08-03 | 2023-08-01 | 0.542 | 21,921 | +0 | 0.00% | 11,880 |
| 2023-08-02 | 2023-07-31 | 0.532 | 21,921 | +0 | 0.00% | 11,660 |
| 2023-08-01 | 2023-07-28 | 0.522 | 21,921 | +0 | 0.00% | 11,440 |
| 2023-07-31 | 2023-07-27 | 0.492 | 21,921 | +0 | 0.00% | 10,780 |
| 2023-07-28 | 2023-07-26 | 0.467 | 21,921 | +0 | 0.00% | 10,230 |
| 2023-07-27 | 2023-07-25 | 0.467 | 21,921 | +0 | 0.00% | 10,230 |
| 2023-07-26 | 2023-07-24 | 0.457 | 21,921 | +0 | 0.00% | 10,010 |
| 2023-07-25 | 2023-07-21 | 0.477 | 21,921 | +0 | 0.00% | 10,450 |
| 2023-07-24 | 2023-07-20 | 0.482 | 21,921 | +0 | 0.00% | 10,560 |
| 2023-07-21 | 2023-07-19 | 0.482 | 21,921 | +0 | 0.00% | 10,560 |
| 2023-07-20 | 2023-07-18 | 0.477 | 21,921 | +0 | 0.00% | 10,450 |
| 2023-07-19 | 2023-07-14 | 0.512 | 21,921 | +0 | 0.00% | 11,220 |
| 2023-07-18 | 2023-07-13 | 0.512 | 21,921 | +0 | 0.00% | 11,220 |
| 2023-07-14 | 2023-07-12 | 0.482 | 21,921 | +0 | 0.00% | 10,560 |
| 2023-07-13 | 2023-07-11 | 0.487 | 21,921 | +0 | 0.00% | 10,670 |
| 2023-07-12 | 2023-07-10 | 0.457 | 21,921 | +0 | 0.00% | 10,010 |
| 2023-07-11 | 2023-07-07 | 0.512 | 21,921 | +0 | 0.00% | 11,220 |
| 2023-07-10 | 2023-07-06 | 0.532 | 21,921 | +0 | 0.00% | 11,660 |
| 2023-07-07 | 2023-07-05 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-07-06 | 2023-07-04 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-07-05 | 2023-07-03 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-07-04 | 2023-06-30 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-07-03 | 2023-06-29 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-30 | 2023-06-28 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-29 | 2023-06-27 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-28 | 2023-06-26 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-27 | 2023-06-23 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-26 | 2023-06-21 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-23 | 2023-06-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-21 | 2023-06-19 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-20 | 2023-06-16 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-19 | 2023-06-15 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-16 | 2023-06-14 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-15 | 2023-06-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-14 | 2023-06-12 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-13 | 2023-06-09 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-12 | 2023-06-08 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-09 | 2023-06-07 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-08 | 2023-06-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-07 | 2023-06-05 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-06 | 2023-06-02 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-05 | 2023-06-01 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-02 | 2023-05-31 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-06-01 | 2023-05-30 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-31 | 2023-05-29 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-30 | 2023-05-25 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-29 | 2023-05-24 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-25 | 2023-05-23 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-24 | 2023-05-22 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-23 | 2023-05-19 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-22 | 2023-05-18 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-19 | 2023-05-17 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-18 | 2023-05-16 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-17 | 2023-05-15 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-16 | 2023-05-12 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-15 | 2023-05-11 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-12 | 2023-05-10 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-11 | 2023-05-09 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-10 | 2023-05-08 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-09 | 2023-05-05 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-08 | 2023-05-04 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-05 | 2023-05-03 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-04 | 2023-05-02 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-03 | 2023-04-28 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-05-02 | 2023-04-27 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-28 | 2023-04-26 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-27 | 2023-04-25 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-26 | 2023-04-24 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-25 | 2023-04-21 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-24 | 2023-04-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-21 | 2023-04-19 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-20 | 2023-04-18 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-19 | 2023-04-17 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-18 | 2023-04-14 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-17 | 2023-04-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-14 | 2023-04-12 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-13 | 2023-04-11 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-12 | 2023-04-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-11 | 2023-04-04 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-06 | 2023-04-03 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-04 | 2023-03-31 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-04-03 | 2023-03-30 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-31 | 2023-03-29 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-30 | 2023-03-28 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-29 | 2023-03-27 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-28 | 2023-03-24 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-27 | 2023-03-23 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-24 | 2023-03-22 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-23 | 2023-03-21 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-22 | 2023-03-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-21 | 2023-03-17 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-20 | 2023-03-16 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-17 | 2023-03-15 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-16 | 2023-03-14 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-15 | 2023-03-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-14 | 2023-03-10 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-13 | 2023-03-09 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-10 | 2023-03-08 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-09 | 2023-03-07 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-08 | 2023-03-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-07 | 2023-03-03 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-06 | 2023-03-02 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-03 | 2023-03-01 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-02 | 2023-02-28 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-03-01 | 2023-02-27 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-28 | 2023-02-24 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-27 | 2023-02-23 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-24 | 2023-02-22 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-23 | 2023-02-21 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-22 | 2023-02-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-21 | 2023-02-17 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-20 | 2023-02-16 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-17 | 2023-02-15 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-16 | 2023-02-14 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-15 | 2023-02-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-14 | 2023-02-10 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-13 | 2023-02-09 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-10 | 2023-02-08 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-09 | 2023-02-07 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-08 | 2023-02-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-07 | 2023-02-03 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-06 | 2023-02-02 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-03 | 2023-02-01 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-02 | 2023-01-31 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-02-01 | 2023-01-30 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-31 | 2023-01-27 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-30 | 2023-01-26 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-27 | 2023-01-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-26 | 2023-01-19 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-20 | 2023-01-18 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-19 | 2023-01-17 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-18 | 2023-01-16 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-17 | 2023-01-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-16 | 2023-01-12 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-13 | 2023-01-11 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-12 | 2023-01-10 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-11 | 2023-01-09 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-10 | 2023-01-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-09 | 2023-01-05 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-06 | 2023-01-04 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-05 | 2023-01-03 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-04 | 2022-12-30 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2023-01-03 | 2022-12-29 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-30 | 2022-12-28 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-29 | 2022-12-23 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-28 | 2022-12-22 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-23 | 2022-12-21 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-22 | 2022-12-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-21 | 2022-12-19 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-20 | 2022-12-16 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-19 | 2022-12-15 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-16 | 2022-12-14 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-15 | 2022-12-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-14 | 2022-12-12 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-13 | 2022-12-09 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-12 | 2022-12-08 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-09 | 2022-12-07 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-08 | 2022-12-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-07 | 2022-12-05 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-06 | 2022-12-02 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-05 | 2022-12-01 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-02 | 2022-11-30 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-12-01 | 2022-11-29 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-30 | 2022-11-28 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-29 | 2022-11-25 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-28 | 2022-11-24 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-25 | 2022-11-23 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-24 | 2022-11-22 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-23 | 2022-11-21 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-22 | 2022-11-18 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-21 | 2022-11-17 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-18 | 2022-11-16 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-17 | 2022-11-15 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-16 | 2022-11-14 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-15 | 2022-11-11 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-14 | 2022-11-10 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-11 | 2022-11-09 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-10 | 2022-11-08 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-09 | 2022-11-07 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-08 | 2022-11-04 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-07 | 2022-11-03 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-04 | 2022-11-02 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-03 | 2022-11-01 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-02 | 2022-10-31 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-11-01 | 2022-10-28 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-31 | 2022-10-27 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-28 | 2022-10-26 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-27 | 2022-10-25 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-26 | 2022-10-24 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-25 | 2022-10-21 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-24 | 2022-10-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-21 | 2022-10-19 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-20 | 2022-10-18 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-19 | 2022-10-17 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-18 | 2022-10-14 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-17 | 2022-10-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-14 | 2022-10-12 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-13 | 2022-10-11 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-12 | 2022-10-10 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-11 | 2022-10-07 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-10 | 2022-10-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-07 | 2022-10-05 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-06 | 2022-10-03 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-05 | 2022-09-30 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-10-03 | 2022-09-29 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-30 | 2022-09-28 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-29 | 2022-09-27 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-28 | 2022-09-26 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-27 | 2022-09-23 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-26 | 2022-09-22 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-23 | 2022-09-21 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-22 | 2022-09-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-21 | 2022-09-19 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-20 | 2022-09-16 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-19 | 2022-09-15 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-16 | 2022-09-14 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-15 | 2022-09-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-14 | 2022-09-09 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-13 | 2022-09-08 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-09 | 2022-09-07 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-08 | 2022-09-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-07 | 2022-09-05 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-06 | 2022-09-02 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-05 | 2022-09-01 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-02 | 2022-08-31 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-09-01 | 2022-08-30 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-31 | 2022-08-29 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-30 | 2022-08-26 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-29 | 2022-08-25 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-26 | 2022-08-24 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-25 | 2022-08-23 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-24 | 2022-08-22 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-23 | 2022-08-19 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-22 | 2022-08-18 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-19 | 2022-08-17 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-18 | 2022-08-16 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-17 | 2022-08-15 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-16 | 2022-08-12 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-15 | 2022-08-11 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-12 | 2022-08-10 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-11 | 2022-08-09 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-10 | 2022-08-08 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-09 | 2022-08-05 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-08 | 2022-08-04 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-05 | 2022-08-03 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-04 | 2022-08-02 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-03 | 2022-08-01 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-02 | 2022-07-29 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-08-01 | 2022-07-28 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-29 | 2022-07-27 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-28 | 2022-07-26 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-27 | 2022-07-25 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-26 | 2022-07-22 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-25 | 2022-07-21 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-22 | 2022-07-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-21 | 2022-07-19 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-20 | 2022-07-18 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-19 | 2022-07-15 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-18 | 2022-07-14 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-15 | 2022-07-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-14 | 2022-07-12 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-13 | 2022-07-11 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-12 | 2022-07-08 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-11 | 2022-07-07 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-08 | 2022-07-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-07 | 2022-07-05 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-06 | 2022-07-04 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-05 | 2022-06-30 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-07-04 | 2022-06-29 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-30 | 2022-06-28 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-29 | 2022-06-27 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-28 | 2022-06-24 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-27 | 2022-06-23 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-24 | 2022-06-22 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-23 | 2022-06-21 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-22 | 2022-06-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-21 | 2022-06-17 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-20 | 2022-06-16 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-17 | 2022-06-15 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-16 | 2022-06-14 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-15 | 2022-06-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-14 | 2022-06-10 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-13 | 2022-06-09 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-10 | 2022-06-08 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-09 | 2022-06-07 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-08 | 2022-06-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-07 | 2022-06-02 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-06 | 2022-06-01 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-02 | 2022-05-31 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-06-01 | 2022-05-30 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-31 | 2022-05-27 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-30 | 2022-05-26 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-27 | 2022-05-25 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-26 | 2022-05-24 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-25 | 2022-05-23 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-24 | 2022-05-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-23 | 2022-05-19 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-20 | 2022-05-18 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-19 | 2022-05-17 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-18 | 2022-05-16 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-17 | 2022-05-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-16 | 2022-05-12 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-13 | 2022-05-11 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-12 | 2022-05-10 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-11 | 2022-05-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-10 | 2022-05-05 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-06 | 2022-05-04 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-05 | 2022-05-03 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-04 | 2022-04-29 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-05-03 | 2022-04-28 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-29 | 2022-04-27 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-28 | 2022-04-26 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-27 | 2022-04-25 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-26 | 2022-04-22 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-25 | 2022-04-21 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-22 | 2022-04-20 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-21 | 2022-04-19 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-20 | 2022-04-14 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-19 | 2022-04-13 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-14 | 2022-04-12 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-13 | 2022-04-11 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-12 | 2022-04-08 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-11 | 2022-04-07 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-08 | 2022-04-06 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-07 | 2022-04-04 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-06 | 2022-04-01 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-04 | 2022-03-31 | 0.622 | 21,921 | +0 | 0.00% | 13,640 |
| 2022-04-01 | 2022-03-30 | 0.652 | 21,921 | +0 | 0.00% | 14,300 |
| 2022-03-31 | 2022-03-29 | 0.682 | 21,921 | +0 | 0.00% | 14,960 |
| 2022-03-30 | 2022-03-28 | 0.692 | 21,921 | +0 | 0.00% | 15,180 |
| 2022-03-29 | 2022-03-25 | 0.682 | 21,921 | +0 | 0.00% | 14,960 |
| 2022-03-28 | 2022-03-24 | 0.733 | 21,921 | +0 | 0.00% | 16,060 |
| 2022-03-25 | 2022-03-23 | 0.733 | 21,921 | +0 | 0.00% | 16,060 |
| 2022-03-24 | 2022-03-22 | 0.733 | 21,921 | +0 | 0.00% | 16,060 |
| 2022-03-23 | 2022-03-21 | 0.682 | 21,921 | +0 | 0.00% | 14,960 |
| 2022-03-22 | 2022-03-18 | 0.672 | 21,921 | +0 | 0.00% | 14,740 |
| 2022-03-21 | 2022-03-17 | 0.733 | 21,921 | +0 | 0.00% | 16,060 |
| 2022-03-18 | 2022-03-16 | 0.582 | 21,921 | +0 | 0.00% | 12,760 |
| 2022-03-17 | 2022-03-15 | 0.512 | 21,921 | +0 | 0.00% | 11,220 |
| 2022-03-16 | 2022-03-14 | 0.542 | 21,921 | +0 | 0.00% | 11,880 |
| 2022-03-15 | 2022-03-11 | 0.632 | 21,921 | +0 | 0.00% | 13,860 |
| 2022-03-14 | 2022-03-10 | 0.662 | 21,921 | +0 | 0.00% | 14,520 |
| 2022-03-11 | 2022-03-09 | 0.652 | 21,921 | +0 | 0.00% | 14,300 |
| 2022-03-10 | 2022-03-08 | 0.682 | 21,921 | +0 | 0.00% | 14,960 |
| 2022-03-09 | 2022-03-07 | 0.733 | 21,921 | +0 | 0.00% | 16,060 |
| 2022-03-08 | 2022-03-04 | 0.753 | 21,921 | +0 | 0.00% | 16,500 |
| 2022-03-07 | 2022-03-03 | 0.783 | 21,921 | +0 | 0.00% | 17,160 |
| 2022-03-04 | 2022-03-02 | 0.773 | 21,921 | +0 | 0.00% | 16,940 |
| 2022-03-03 | 2022-03-01 | 0.783 | 21,921 | +0 | 0.00% | 17,160 |
| 2022-03-02 | 2022-02-28 | 0.783 | 21,921 | +0 | 0.00% | 17,160 |
| 2022-03-01 | 2022-02-25 | 0.853 | 21,921 | +0 | 0.00% | 18,700 |
| 2022-02-28 | 2022-02-24 | 0.853 | 21,921 | +0 | 0.00% | 18,700 |
| 2022-02-25 | 2022-02-23 | 0.913 | 21,921 | +0 | 0.00% | 20,020 |
| 2022-02-24 | 2022-02-22 | 0.873 | 21,921 | +0 | 0.00% | 19,140 |
| 2022-02-23 | 2022-02-21 | 0.903 | 21,921 | +0 | 0.00% | 19,800 |
| 2022-02-22 | 2022-02-18 | 0.903 | 21,921 | +0 | 0.00% | 19,800 |
| 2022-02-21 | 2022-02-17 | 0.903 | 21,921 | +0 | 0.00% | 19,800 |
| 2022-02-18 | 2022-02-16 | 0.903 | 21,921 | +0 | 0.00% | 19,800 |
| 2022-02-17 | 2022-02-15 | 0.893 | 21,921 | +0 | 0.00% | 19,580 |
| 2022-02-16 | 2022-02-14 | 0.923 | 21,921 | +0 | 0.00% | 20,240 |
| 2022-02-15 | 2022-02-11 | 0.923 | 21,921 | +0 | 0.00% | 20,240 |
| 2022-02-14 | 2022-02-10 | 0.923 | 21,921 | +0 | 0.00% | 20,240 |
| 2022-02-11 | 2022-02-09 | 0.893 | 21,921 | +0 | 0.00% | 19,580 |
| 2022-02-10 | 2022-02-08 | 0.933 | 21,921 | +0 | 0.00% | 20,460 |
| 2022-02-09 | 2022-02-07 | 0.923 | 21,921 | +0 | 0.00% | 20,240 |
| 2022-02-08 | 2022-02-04 | 0.913 | 21,921 | +0 | 0.00% | 20,020 |
| 2022-02-07 | 2022-01-31 | 0.963 | 21,921 | +0 | 0.00% | 21,120 |
| 2022-02-04 | 2022-01-27 | 0.903 | 21,921 | +0 | 0.00% | 19,800 |
| 2022-01-28 | 2022-01-26 | 0.933 | 21,921 | +0 | 0.00% | 20,460 |
| 2022-01-27 | 2022-01-25 | 0.943 | 21,921 | +0 | 0.00% | 20,680 |
| 2022-01-26 | 2022-01-24 | 0.963 | 21,921 | +0 | 0.00% | 21,120 |
| 2022-01-25 | 2022-01-21 | 0.973 | 21,921 | +0 | 0.00% | 21,340 |
| 2022-01-24 | 2022-01-20 | 1.004 | 21,921 | +0 | 0.00% | 22,000 |
| 2022-01-21 | 2022-01-19 | 0.963 | 21,921 | +0 | 0.00% | 21,120 |
| 2022-01-20 | 2022-01-18 | 0.943 | 21,921 | +0 | 0.00% | 20,680 |
| 2022-01-19 | 2022-01-17 | 0.923 | 21,921 | +0 | 0.00% | 20,240 |
| 2022-01-18 | 2022-01-14 | 0.953 | 21,921 | +0 | 0.00% | 20,900 |
| 2022-01-17 | 2022-01-13 | 0.933 | 21,921 | +0 | 0.00% | 20,460 |
| 2022-01-14 | 2022-01-12 | 0.963 | 21,921 | +0 | 0.00% | 21,120 |
| 2022-01-13 | 2022-01-11 | 0.994 | 21,921 | +0 | 0.00% | 21,780 |
| 2022-01-12 | 2022-01-10 | 0.933 | 21,921 | +0 | 0.00% | 20,460 |
| 2022-01-11 | 2022-01-07 | 0.883 | 21,921 | +0 | 0.00% | 19,360 |
| 2022-01-10 | 2022-01-06 | 0.903 | 21,921 | +0 | 0.00% | 19,800 |
| 2022-01-07 | 2022-01-05 | 0.893 | 21,921 | +0 | 0.00% | 19,580 |
| 2022-01-06 | 2022-01-04 | 0.963 | 21,921 | +0 | 0.00% | 21,120 |
| 2022-01-05 | 2022-01-03 | 0.933 | 21,921 | +0 | 0.00% | 20,460 |
| 2022-01-04 | 2021-12-31 | 0.943 | 21,921 | +0 | 0.00% | 20,680 |
| 2022-01-03 | 2021-12-29 | 0.973 | 21,921 | +0 | 0.00% | 21,340 |
| 2021-12-30 | 2021-12-28 | 1.024 | 21,921 | +0 | 0.00% | 22,440 |
| 2021-12-29 | 2021-12-24 | 1.034 | 21,921 | +0 | 0.00% | 22,660 |
| 2021-12-28 | 2021-12-22 | 1.044 | 21,921 | +0 | 0.00% | 22,880 |
| 2021-12-23 | 2021-12-21 | 1.064 | 21,921 | +0 | 0.00% | 23,320 |
| 2021-12-22 | 2021-12-20 | 1.034 | 21,921 | +0 | 0.00% | 22,660 |
| 2021-12-21 | 2021-12-17 | 1.074 | 21,921 | +0 | 0.00% | 23,540 |
| 2021-12-20 | 2021-12-16 | 1.104 | 21,921 | +0 | 0.00% | 24,200 |
| 2021-12-17 | 2021-12-15 | 1.114 | 21,921 | +0 | 0.00% | 24,420 |
| 2021-12-16 | 2021-12-14 | 1.054 | 21,921 | +0 | 0.00% | 23,100 |
| 2021-12-15 | 2021-12-13 | 1.034 | 21,921 | +0 | 0.00% | 22,660 |
| 2021-12-14 | 2021-12-10 | 1.064 | 21,921 | +0 | 0.00% | 23,320 |
| 2021-12-13 | 2021-12-09 | 1.164 | 21,921 | +0 | 0.00% | 25,520 |
| 2021-12-10 | 2021-12-08 | 1.164 | 21,921 | +0 | 0.00% | 25,520 |
| 2021-12-09 | 2021-12-07 | 1.164 | 21,921 | +0 | 0.00% | 25,520 |
| 2021-12-08 | 2021-12-06 | 1.164 | 21,921 | +0 | 0.00% | 25,520 |
| 2021-12-07 | 2021-12-03 | 1.164 | 21,921 | +0 | 0.00% | 25,520 |
| 2021-12-06 | 2021-12-02 | 1.164 | 21,921 | +0 | 0.00% | 25,520 |
| 2021-12-03 | 2021-12-01 | 1.164 | 21,921 | +0 | 0.00% | 25,520 |
| 2021-12-02 | 2021-11-30 | 1.164 | 21,921 | +0 | 0.00% | 25,520 |
| 2021-12-01 | 2021-11-29 | 1.164 | 21,921 | +0 | 0.00% | 25,520 |
| 2021-11-30 | 2021-11-26 | 1.164 | 21,921 | +0 | 0.00% | 25,520 |
| 2021-11-29 | 2021-11-25 | 1.194 | 21,921 | +0 | 0.00% | 26,179 |
| 2021-11-26 | 2021-11-24 | 1.204 | 21,921 | +0 | 0.00% | 26,399 |
| 2021-11-25 | 2021-11-23 | 1.174 | 21,921 | +0 | 0.00% | 25,739 |
| 2021-11-24 | 2021-11-22 | 1.194 | 21,921 | +0 | 0.00% | 26,179 |
| 2021-11-23 | 2021-11-19 | 1.194 | 21,921 | +0 | 0.00% | 26,179 |
| 2021-11-22 | 2021-11-18 | 1.204 | 21,921 | +0 | 0.00% | 26,399 |
| 2021-11-19 | 2021-11-17 | 1.244 | 21,921 | +0 | 0.00% | 27,279 |
| 2021-11-18 | 2021-11-16 | 1.224 | 21,921 | +0 | 0.00% | 26,839 |
| 2021-11-17 | 2021-11-15 | 1.194 | 21,921 | +0 | 0.00% | 26,179 |
| 2021-11-16 | 2021-11-12 | 1.214 | 21,921 | +0 | 0.00% | 26,619 |
| 2021-11-15 | 2021-11-11 | 1.234 | 21,921 | +0 | 0.00% | 27,059 |
| 2021-11-12 | 2021-11-10 | 1.244 | 21,921 | +0 | 0.00% | 27,279 |
| 2021-11-11 | 2021-11-09 | 1.275 | 21,921 | +0 | 0.00% | 27,939 |
| 2021-11-10 | 2021-11-08 | 1.295 | 21,921 | +0 | 0.00% | 28,379 |
| 2021-11-09 | 2021-11-05 | 1.254 | 21,921 | +0 | 0.00% | 27,499 |
| 2021-11-08 | 2021-11-04 | 1.275 | 21,921 | +0 | 0.00% | 27,939 |
| 2021-11-05 | 2021-11-03 | 1.224 | 21,921 | +0 | 0.00% | 26,839 |
| 2021-11-04 | 2021-11-02 | 1.204 | 21,921 | +0 | 0.00% | 26,399 |
| 2021-11-03 | 2021-11-01 | 1.275 | 21,921 | +0 | 0.00% | 27,939 |
| 2021-11-02 | 2021-10-29 | 1.375 | 21,921 | +0 | 0.00% | 30,139 |
| 2021-11-01 | 2021-10-28 | 1.445 | 21,921 | +0 | 0.00% | 31,679 |
| 2021-10-29 | 2021-10-27 | 1.636 | 21,921 | +0 | 0.00% | 35,859 |
| 2021-10-28 | 2021-10-26 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-27 | 2021-10-25 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-26 | 2021-10-22 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-25 | 2021-10-21 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-22 | 2021-10-20 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-21 | 2021-10-19 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-20 | 2021-10-18 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-19 | 2021-10-15 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-18 | 2021-10-12 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-15 | 2021-10-11 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-12 | 2021-10-08 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-11 | 2021-10-07 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-08 | 2021-10-06 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-07 | 2021-10-05 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-06 | 2021-10-04 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-05 | 2021-09-30 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-10-04 | 2021-09-29 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-09-30 | 2021-09-28 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-09-29 | 2021-09-27 | 2.449 | 21,921 | +0 | 0.00% | 53,679 |
| 2021-09-28 | 2021-09-24 | 2.328 | 21,921 | +0 | 0.00% | 51,039 |
| 2021-09-27 | 2021-09-23 | 2.328 | 21,921 | +0 | 0.00% | 51,039 |
| 2021-09-24 | 2021-09-21 | 2.238 | 21,921 | +0 | 0.00% | 49,059 |
| 2021-09-23 | 2021-09-20 | 2.238 | 21,921 | +0 | 0.00% | 49,059 |
| 2021-09-21 | 2021-09-17 | 2.378 | 21,921 | +0 | 0.00% | 52,139 |
| 2021-09-20 | 2021-09-16 | 2.399 | 21,921 | +0 | 0.00% | 52,579 |
| 2021-09-17 | 2021-09-15 | 2.499 | 21,921 | +0 | 0.00% | 54,779 |
| 2021-09-16 | 2021-09-14 | 2.599 | 21,921 | +0 | 0.00% | 56,979 |
| 2021-09-15 | 2021-09-13 | 2.569 | 21,921 | +0 | 0.00% | 56,319 |
| 2021-09-14 | 2021-09-10 | 2.549 | 21,921 | +0 | 0.00% | 55,879 |
| 2021-09-13 | 2021-09-09 | 2.549 | 21,921 | +0 | 0.00% | 55,879 |
| 2021-09-10 | 2021-09-08 | 2.579 | 21,921 | +0 | 0.00% | 56,539 |
| 2021-09-09 | 2021-09-07 | 2.619 | 21,921 | +0 | 0.00% | 57,419 |
| 2021-09-08 | 2021-09-06 | 2.659 | 21,921 | +0 | 0.00% | 58,299 |
| 2021-09-07 | 2021-09-03 | 2.659 | 21,921 | +0 | 0.00% | 58,299 |
| 2021-09-06 | 2021-09-02 | 2.710 | 21,921 | +0 | 0.00% | 59,399 |
| 2021-09-03 | 2021-09-01 | 2.680 | 21,921 | +0 | 0.00% | 58,739 |
| 2021-09-02 | 2021-08-31 | 2.690 | 21,921 | +0 | 0.00% | 58,959 |
| 2021-09-01 | 2021-08-30 | 2.670 | 21,921 | +0 | 0.00% | 58,519 |
| 2021-08-31 | 2021-08-27 | 2.730 | 21,921 | +0 | 0.00% | 59,839 |
| 2021-08-30 | 2021-08-26 | 2.750 | 21,921 | +0 | 0.00% | 60,279 |
| 2021-08-27 | 2021-08-25 | 2.700 | 21,921 | +0 | 0.00% | 59,179 |
| 2021-08-26 | 2021-08-24 | 2.659 | 21,921 | +0 | 0.00% | 58,299 |
| 2021-08-25 | 2021-08-23 | 2.589 | 21,921 | +0 | 0.00% | 56,759 |
| 2021-08-24 | 2021-08-20 | 2.579 | 21,921 | +0 | 0.00% | 56,539 |
| 2021-08-23 | 2021-08-19 | 2.619 | 21,921 | +0 | 0.00% | 57,419 |
| 2021-08-20 | 2021-08-18 | 2.659 | 21,921 | +0 | 0.00% | 58,299 |
| 2021-08-19 | 2021-08-17 | 2.639 | 21,921 | +0 | 0.00% | 57,859 |
| 2021-08-18 | 2021-08-16 | 2.680 | 21,921 | +0 | 0.00% | 58,739 |
| 2021-08-17 | 2021-08-13 | 2.659 | 21,921 | +0 | 0.00% | 58,299 |
| 2021-08-16 | 2021-08-12 | 2.720 | 21,921 | +0 | 0.00% | 59,619 |
| 2021-08-13 | 2021-08-11 | 2.559 | 21,921 | +0 | 0.00% | 56,099 |
| 2021-08-12 | 2021-08-10 | 2.549 | 21,921 | +0 | 0.00% | 55,879 |
| 2021-08-11 | 2021-08-09 | 2.549 | 21,921 | +0 | 0.00% | 55,879 |
| 2021-08-10 | 2021-08-06 | 2.559 | 21,921 | +0 | 0.00% | 56,099 |
| 2021-08-09 | 2021-08-05 | 2.589 | 21,921 | +0 | 0.00% | 56,759 |
| 2021-08-06 | 2021-08-04 | 2.549 | 21,921 | +0 | 0.00% | 55,879 |
| 2021-08-05 | 2021-08-03 | 2.559 | 21,921 | +0 | 0.00% | 56,099 |
| 2021-08-04 | 2021-08-02 | 2.539 | 21,921 | +0 | 0.00% | 55,659 |
| 2021-08-03 | 2021-07-30 | 2.519 | 21,921 | +0 | 0.00% | 55,219 |
| 2021-08-02 | 2021-07-29 | 2.629 | 21,921 | +0 | 0.00% | 57,639 |
| 2021-07-30 | 2021-07-28 | 2.639 | 21,921 | +0 | 0.00% | 57,859 |
| 2021-07-29 | 2021-07-27 | 2.659 | 21,921 | +0 | 0.00% | 58,299 |
| 2021-07-28 | 2021-07-26 | 2.750 | 21,921 | +0 | 0.00% | 60,279 |
| 2021-07-27 | 2021-07-23 | 2.900 | 21,921 | +0 | 0.00% | 63,579 |
| 2021-07-26 | 2021-07-22 | 2.880 | 21,921 | +0 | 0.00% | 63,139 |
| 2021-07-23 | 2021-07-21 | 2.800 | 21,921 | +0 | 0.00% | 61,379 |
| 2021-07-22 | 2021-07-20 | 2.810 | 21,921 | +0 | 0.00% | 61,599 |
| 2021-07-21 | 2021-07-19 | 2.860 | 21,921 | +0 | 0.00% | 62,699 |
| 2021-07-20 | 2021-07-16 | 2.870 | 21,921 | +0 | 0.00% | 62,919 |
| 2021-07-19 | 2021-07-15 | 2.860 | 21,921 | +0 | 0.00% | 62,699 |
| 2021-07-16 | 2021-07-14 | 2.850 | 21,921 | +0 | 0.00% | 62,479 |
| 2021-07-15 | 2021-07-13 | 2.941 | 21,921 | +0 | 0.00% | 64,459 |
| 2021-07-14 | 2021-07-12 | 2.951 | 21,921 | +0 | 0.00% | 64,679 |
| 2021-07-13 | 2021-07-09 | 2.981 | 21,921 | +0 | 0.00% | 65,339 |
| 2021-07-12 | 2021-07-08 | 3.041 | 21,921 | +0 | 0.00% | 66,659 |
| 2021-07-09 | 2021-07-07 | 3.041 | 21,921 | +0 | 0.00% | 66,659 |
| 2021-07-08 | 2021-07-06 | 3.071 | 21,921 | +0 | 0.00% | 67,319 |
| 2021-07-07 | 2021-07-05 | 3.061 | 21,921 | +0 | 0.00% | 67,099 |
| 2021-07-06 | 2021-07-02 | 3.081 | 21,921 | +0 | 0.00% | 67,539 |
| 2021-07-05 | 2021-06-30 | 3.061 | 21,921 | +0 | 0.00% | 67,099 |
| 2021-07-02 | 2021-06-29 | 3.151 | 21,921 | +0 | 0.00% | 69,079 |
| 2021-06-30 | 2021-06-28 | 3.141 | 21,921 | +0 | 0.00% | 68,859 |
| 2021-06-29 | 2021-06-25 | 3.141 | 21,921 | +0 | 0.00% | 68,859 |
| 2021-06-28 | 2021-06-24 | 3.121 | 21,921 | +0 | 0.00% | 68,419 |
| 2021-06-25 | 2021-06-23 | 3.131 | 21,921 | +0 | 0.00% | 68,639 |
| 2021-06-24 | 2021-06-22 | 3.151 | 21,921 | +0 | 0.00% | 69,079 |
| 2021-06-23 | 2021-06-21 | 3.211 | 21,921 | +0 | 0.00% | 70,399 |
| 2021-06-22 | 2021-06-18 | 3.242 | 21,921 | +0 | 0.00% | 71,059 |
| 2021-06-21 | 2021-06-17 | 3.232 | 21,921 | +0 | 0.00% | 70,839 |
| 2021-06-18 | 2021-06-16 | 3.191 | 21,921 | +0 | 0.00% | 69,959 |
| 2021-06-17 | 2021-06-15 | 3.282 | 21,921 | +0 | 0.00% | 71,939 |
| 2021-06-16 | 2021-06-11 | 3.252 | 21,921 | +0 | 0.00% | 71,279 |
| 2021-06-15 | 2021-06-10 | 3.282 | 21,921 | +0 | 0.00% | 71,939 |
| 2021-06-11 | 2021-06-09 | 3.272 | 21,921 | +0 | 0.00% | 71,719 |
| 2021-06-10 | 2021-06-08 | 3.292 | 21,921 | +0 | 0.00% | 72,159 |
| 2021-06-09 | 2021-06-07 | 3.322 | 21,921 | +0 | 0.00% | 72,819 |
| 2021-06-08 | 2021-06-04 | 3.252 | 21,921 | +0 | 0.00% | 71,279 |
| 2021-06-07 | 2021-06-03 | 3.312 | 21,921 | +0 | 0.00% | 72,599 |
| 2021-06-04 | 2021-06-02 | 3.332 | 21,921 | +0 | 0.00% | 73,039 |
| 2021-06-03 | 2021-06-01 | 3.392 | 21,921 | +0 | 0.00% | 74,359 |
| 2021-06-02 | 2021-05-31 | 3.540 | 21,921 | +0 | 0.00% | 77,594 |
| 2021-06-01 | 2021-05-28 | 3.529 | 21,921 | +665 | 0.00% | 77,367 |
| 2021-05-31 | 2021-05-27 | 3.519 | 21,256 | +0 | 0.00% | 74,800 |
| 2021-05-28 | 2021-05-26 | 3.478 | 21,256 | +0 | 0.00% | 73,920 |
| 2021-05-27 | 2021-05-25 | 3.436 | 21,256 | +0 | 0.00% | 73,040 |
| 2021-05-26 | 2021-05-24 | 3.457 | 21,256 | +0 | 0.00% | 73,480 |
| 2021-05-25 | 2021-05-21 | 3.364 | 21,256 | +0 | 0.00% | 71,500 |
| 2021-05-24 | 2021-05-20 | 3.374 | 21,256 | +0 | 0.00% | 71,720 |
| 2021-05-21 | 2021-05-18 | 3.384 | 21,256 | +0 | 0.00% | 71,940 |
| 2021-05-20 | 2021-05-17 | 3.374 | 21,256 | +0 | 0.00% | 71,720 |
| 2021-05-18 | 2021-05-14 | 3.343 | 21,256 | +0 | 0.00% | 71,060 |
| 2021-05-17 | 2021-05-13 | 3.353 | 21,256 | +0 | 0.00% | 71,280 |
| 2021-05-14 | 2021-05-12 | 3.343 | 21,256 | +0 | 0.00% | 71,060 |
| 2021-05-13 | 2021-05-11 | 3.343 | 21,256 | +0 | 0.00% | 71,060 |
| 2021-05-12 | 2021-05-10 | 3.415 | 21,256 | +0 | 0.00% | 72,600 |
| 2021-05-11 | 2021-05-07 | 3.415 | 21,256 | +0 | 0.00% | 72,600 |
| 2021-05-10 | 2021-05-06 | 3.447 | 21,256 | +0 | 0.00% | 73,260 |
| 2021-05-07 | 2021-05-05 | 3.426 | 21,256 | +0 | 0.00% | 72,820 |
| 2021-05-06 | 2021-05-04 | 3.415 | 21,256 | +0 | 0.00% | 72,600 |
| 2021-05-05 | 2021-05-03 | 3.395 | 21,256 | +0 | 0.00% | 72,160 |
| 2021-05-04 | 2021-04-30 | 3.415 | 21,256 | +0 | 0.00% | 72,600 |
| 2021-05-03 | 2021-04-29 | 3.436 | 21,256 | +0 | 0.00% | 73,040 |
| 2021-04-30 | 2021-04-28 | 3.467 | 21,256 | +0 | 0.00% | 73,700 |
| 2021-04-29 | 2021-04-27 | 3.498 | 21,256 | +0 | 0.00% | 74,360 |
| 2021-04-28 | 2021-04-26 | 3.478 | 21,256 | +0 | 0.00% | 73,920 |
| 2021-04-27 | 2021-04-23 | 3.426 | 21,256 | +0 | 0.00% | 72,820 |
| 2021-04-26 | 2021-04-22 | 3.540 | 21,256 | +0 | 0.00% | 75,240 |
| 2021-04-23 | 2021-04-21 | 3.550 | 21,256 | +0 | 0.00% | 75,460 |
| 2021-04-22 | 2021-04-20 | 3.550 | 21,256 | +0 | 0.00% | 75,460 |
| 2021-04-21 | 2021-04-19 | 3.591 | 21,256 | +0 | 0.00% | 76,340 |
| 2021-04-20 | 2021-04-16 | 3.540 | 21,256 | +0 | 0.00% | 75,240 |
| 2021-04-19 | 2021-04-15 | 3.519 | 21,256 | +0 | 0.00% | 74,800 |
| 2021-04-16 | 2021-04-14 | 3.488 | 21,256 | +0 | 0.00% | 74,140 |
| 2021-04-15 | 2021-04-13 | 3.550 | 21,256 | +0 | 0.00% | 75,460 |
| 2021-04-14 | 2021-04-12 | 3.571 | 21,256 | +0 | 0.00% | 75,900 |
| 2021-04-13 | 2021-04-09 | 3.519 | 21,256 | +0 | 0.00% | 74,800 |
| 2021-04-12 | 2021-04-08 | 3.602 | 21,256 | +0 | 0.00% | 76,560 |
| 2021-04-09 | 2021-04-07 | 3.591 | 21,256 | +0 | 0.00% | 76,340 |
| 2021-04-08 | 2021-04-01 | 3.519 | 21,256 | +0 | 0.00% | 74,800 |
| 2021-04-07 | 2021-03-31 | 3.519 | 21,256 | +0 | 0.00% | 74,800 |
| 2021-04-01 | 2021-03-30 | 3.602 | 21,256 | +0 | 0.00% | 76,560 |
| 2021-03-31 | 2021-03-29 | 3.571 | 21,256 | +0 | 0.00% | 75,900 |
| 2021-03-30 | 2021-03-26 | 3.581 | 21,256 | -4,831 | 0.00% | 76,120 |
| 2021-01-11 | 2021-01-07 | 3.726 | 26,087 | -14,493 | 0.00% | 97,200 |
| 2020-09-18 | 2020-09-16 | 4.047 | 40,580 | -1,932 | 0.00% | 164,221 |
| 2020-08-26 | 2020-08-24 | 4.316 | 42,512 | -48,309 | 0.00% | 183,479 |
| 2020-08-25 | 2020-08-21 | 4.181 | 90,821 | +48,309 | 0.01% | 379,758 |
| 2020-08-21 | 2020-08-19 | 4.202 | 42,512 | -16,425 | 0.00% | 178,639 |
| 2020-08-20 | 2020-08-18 | 4.606 | 58,937 | -8,696 | 0.00% | 271,448 |
| 2020-08-05 | 2020-08-03 | 4.161 | 67,633 | +8,696 | 0.00% | 281,400 |
| 2020-08-04 | 2020-07-31 | 4.078 | 58,937 | +5,797 | 0.00% | 240,339 |
| 2020-07-27 | 2020-07-23 | 4.171 | 53,140 | -44,445 | 0.00% | 221,649 |
| 2020-07-24 | 2020-07-22 | 3.923 | 97,585 | +38,648 | 0.01% | 382,791 |
| 2020-07-08 | 2020-07-06 | 4.036 | 58,937 | +5,797 | 0.00% | 237,899 |
| 2020-07-02 | 2020-06-29 | 3.850 | 53,140 | -3,865 | 0.00% | 204,599 |
| 2020-06-29 | 2020-06-24 | 3.923 | 57,005 | +3,865 | 0.00% | 223,610 |
| 2020-06-19 | 2020-06-17 | 3.840 | 53,140 | -9,662 | 0.00% | 204,049 |
| 2020-06-18 | 2020-06-16 | 4.140 | 62,802 | -13,527 | 0.00% | 260,000 |
| 2020-06-16 | 2020-06-12 | 4.181 | 76,329 | +19,324 | 0.01% | 319,161 |
| 2020-06-15 | 2020-06-11 | 4.192 | 57,005 | +3,865 | 0.00% | 238,950 |
| 2020-06-12 | 2020-06-10 | 3.881 | 53,140 | +3,865 | 0.00% | 206,249 |
| 2020-06-02 | 2020-05-29 | 3.705 | 49,275 | +1,374 | 0.00% | 182,570 |
| 2020-05-25 | 2020-05-21 | 4.046 | 47,901 | -6,575 | 0.00% | 193,799 |
| 2020-05-20 | 2020-05-18 | 4.280 | 54,476 | -3,757 | 0.00% | 233,160 |
| 2020-05-19 | 2020-05-15 | 4.259 | 58,233 | +6,575 | 0.00% | 248,000 |
| 2020-05-18 | 2020-05-14 | 4.035 | 51,658 | +9,392 | 0.00% | 208,449 |
| 2020-05-07 | 2020-05-05 | 3.716 | 42,266 | +1,879 | 0.00% | 157,051 |
| 2020-05-06 | 2020-05-04 | 3.716 | 40,387 | -1,879 | 0.00% | 150,069 |
| 2020-05-05 | 2020-04-29 | 3.929 | 42,266 | +2,818 | 0.00% | 166,051 |
| 2020-04-21 | 2020-04-17 | 3.567 | 39,448 | -5,636 | 0.00% | 140,700 |
| 2020-04-20 | 2020-04-16 | 3.567 | 45,084 | +10,332 | 0.00% | 160,802 |
| 2020-04-17 | 2020-04-15 | 3.513 | 34,752 | -7,514 | 0.00% | 122,100 |
| 2020-04-14 | 2020-04-08 | 3.407 | 42,266 | -3,757 | 0.00% | 144,001 |
| 2020-04-07 | 2020-04-03 | 3.439 | 46,023 | -4,696 | 0.00% | 158,271 |
| 2020-04-06 | 2020-04-02 | 3.471 | 50,719 | +4,696 | 0.00% | 176,040 |
| 2020-03-09 | 2020-03-05 | 4.653 | 46,023 | -9,392 | 0.00% | 214,131 |
| 2020-03-03 | 2020-02-28 | 4.387 | 55,415 | +9,392 | 0.00% | 243,079 |
| 2020-02-24 | 2020-02-20 | 4.791 | 46,023 | -9,392 | 0.00% | 220,501 |
| 2020-02-21 | 2020-02-19 | 4.749 | 55,415 | +4,696 | 0.00% | 263,139 |
| 2020-02-20 | 2020-02-18 | 4.717 | 50,719 | +8,453 | 0.00% | 239,220 |
| 2020-02-19 | 2020-02-17 | 4.855 | 42,266 | -3,757 | 0.00% | 205,201 |
| 2020-02-18 | 2020-02-14 | 4.738 | 46,023 | -939 | 0.00% | 218,051 |
| 2020-02-17 | 2020-02-13 | 4.418 | 46,962 | +1,878 | 0.00% | 207,500 |
| 2020-02-14 | 2020-02-12 | 4.482 | 45,084 | +4,697 | 0.00% | 202,082 |
| 2020-02-13 | 2020-02-11 | 4.397 | 40,387 | +5,635 | 0.00% | 177,589 |
| 2020-01-30 | 2020-01-24 | 4.312 | 34,752 | -5,635 | 0.00% | 149,850 |
| 2020-01-20 | 2020-01-16 | 4.812 | 40,387 | +5,635 | 0.00% | 194,358 |
| 2020-01-17 | 2020-01-15 | 4.631 | 34,752 | -7,514 | 0.00% | 160,951 |
| 2020-01-14 | 2020-01-10 | 4.610 | 42,266 | +7,514 | 0.00% | 194,851 |
| 2020-01-06 | 2020-01-02 | 4.610 | 34,752 | -5,635 | 0.00% | 160,211 |
| 2020-01-03 | 2019-12-31 | 4.578 | 40,387 | +5,635 | 0.00% | 184,898 |
| 2019-12-06 | 2019-12-04 | 4.557 | 34,752 | -4,696 | 0.00% | 158,361 |
| 2019-12-05 | 2019-12-03 | 4.642 | 39,448 | +4,696 | 0.00% | 183,120 |
| 2019-11-29 | 2019-11-27 | 4.759 | 34,752 | -3,757 | 0.00% | 165,391 |
| 2019-11-28 | 2019-11-26 | 4.887 | 38,509 | -7,514 | 0.00% | 188,191 |
| 2019-11-25 | 2019-11-21 | 4.823 | 46,023 | -1,878 | 0.00% | 221,971 |
| 2019-11-21 | 2019-11-19 | 4.972 | 47,901 | +5,635 | 0.00% | 238,169 |
| 2019-11-11 | 2019-11-07 | 4.972 | 42,266 | -2,818 | 0.00% | 210,151 |
| 2019-11-08 | 2019-11-06 | 4.961 | 45,084 | +4,697 | 0.00% | 223,682 |
| 2019-11-05 | 2019-11-01 | 4.749 | 40,387 | -1,879 | 0.00% | 191,778 |
| 2019-11-01 | 2019-10-30 | 4.546 | 42,266 | -5,635 | 0.00% | 192,151 |
| 2019-10-31 | 2019-10-29 | 4.482 | 47,901 | +13,149 | 0.00% | 214,709 |
| 2019-10-30 | 2019-10-28 | 4.472 | 34,752 | -9,392 | 0.00% | 155,400 |
| 2019-10-29 | 2019-10-25 | 4.482 | 44,144 | +9,392 | 0.00% | 197,869 |
| 2019-10-23 | 2019-10-21 | 4.493 | 34,752 | -9,392 | 0.00% | 156,141 |
| 2019-10-21 | 2019-10-17 | 4.450 | 44,144 | +9,392 | 0.00% | 196,459 |
| 2019-10-08 | 2019-10-03 | 4.227 | 34,752 | -9,392 | 0.00% | 146,890 |
| 2019-10-04 | 2019-10-02 | 4.035 | 44,144 | +9,392 | 0.00% | 178,129 |
| 2019-09-20 | 2019-09-18 | 4.504 | 34,752 | -9,392 | 0.00% | 156,511 |
| 2019-09-17 | 2019-09-13 | 4.578 | 44,144 | +1,878 | 0.00% | 202,099 |
| 2019-09-11 | 2019-09-09 | 4.536 | 42,266 | -9,392 | 0.00% | 191,701 |
| 2019-09-10 | 2019-09-06 | 4.568 | 51,658 | +9,392 | 0.00% | 235,949 |
| 2019-09-04 | 2019-09-02 | 4.450 | 42,266 | -3,757 | 0.00% | 188,101 |
| 2019-09-03 | 2019-08-30 | 4.397 | 46,023 | +3,757 | 0.00% | 202,371 |
| 2019-08-23 | 2019-08-21 | 4.770 | 42,266 | -3,757 | 0.00% | 201,601 |
| 2019-08-22 | 2019-08-20 | 5.345 | 46,023 | -9,392 | 0.00% | 245,981 |
| 2019-08-21 | 2019-08-19 | 5.249 | 55,415 | +9,392 | 0.00% | 290,869 |
| 2019-08-01 | 2019-07-30 | 5.930 | 46,023 | -14,088 | 0.00% | 272,931 |
| 2019-07-31 | 2019-07-29 | 5.984 | 60,111 | +4,696 | 0.00% | 359,678 |
| 2019-07-30 | 2019-07-26 | 6.047 | 55,415 | +3,757 | 0.00% | 335,119 |
| 2019-07-29 | 2019-07-25 | 6.207 | 51,658 | -33,813 | 0.00% | 320,649 |
| 2019-07-26 | 2019-07-24 | 5.920 | 85,471 | -16,906 | 0.01% | 505,961 |
| 2019-07-25 | 2019-07-23 | 5.909 | 102,377 | +18,785 | 0.01% | 604,949 |
| 2019-07-24 | 2019-07-22 | 6.069 | 83,592 | +15,027 | 0.01% | 507,298 |
| 2019-07-22 | 2019-07-18 | 5.760 | 68,565 | -4,696 | 0.01% | 394,933 |
| 2019-07-19 | 2019-07-17 | 5.866 | 73,261 | +26,299 | 0.01% | 429,782 |
| 2019-07-18 | 2019-07-16 | 6.026 | 46,962 | -2,818 | 0.00% | 283,000 |
| 2019-07-17 | 2019-07-15 | 6.005 | 49,780 | +10,332 | 0.00% | 298,922 |
| 2019-07-16 | 2019-07-12 | 6.207 | 39,448 | -11,271 | 0.00% | 244,859 |
| 2019-07-15 | 2019-07-11 | 5.994 | 50,719 | +11,271 | 0.00% | 304,020 |
| 2019-07-12 | 2019-07-10 | 5.824 | 39,448 | +13,149 | 0.00% | 229,739 |
| 2019-07-11 | 2019-07-09 | 5.590 | 26,299 | -4,696 | 0.00% | 147,002 |
| 2019-07-10 | 2019-07-08 | 5.728 | 30,995 | +4,696 | 0.00% | 177,540 |
| 2019-07-08 | 2019-07-04 | 5.930 | 26,299 | +940 | 0.00% | 155,962 |
| 2019-07-05 | 2019-07-03 | 6.047 | 25,359 | +4,696 | 0.00% | 153,357 |
| 2019-07-04 | 2019-07-02 | 5.760 | 20,663 | -9,393 | 0.00% | 119,018 |
| 2019-07-02 | 2019-06-27 | 5.611 | 30,056 | -3,757 | 0.00% | 168,642 |
| 2019-06-28 | 2019-06-26 | 5.707 | 33,813 | +6,575 | 0.00% | 192,962 |
| 2019-06-27 | 2019-06-25 | 5.739 | 27,238 | -9,392 | 0.00% | 156,310 |
| 2019-06-26 | 2019-06-24 | 5.579 | 36,630 | -4,697 | 0.00% | 204,358 |
| 2019-06-24 | 2019-06-20 | 5.355 | 41,327 | +5,636 | 0.00% | 221,322 |
| 2019-06-21 | 2019-06-19 | 5.217 | 35,691 | +15,028 | 0.00% | 186,199 |
| 2019-06-11 | 2019-06-06 | 4.961 | 20,663 | -9,393 | 0.00% | 102,519 |
| 2019-05-30 | 2019-05-28 | 4.749 | 30,056 | +9,393 | 0.00% | 142,721 |
| 2019-05-24 | 2019-05-22 | 5.374 | 20,663 | +808 | 0.00% | 111,044 |
| 2019-04-15 | 2019-04-11 | 6.515 | 19,855 | -9,025 | 0.00% | 129,362 |
| 2019-04-12 | 2019-04-10 | 6.770 | 28,880 | +4,513 | 0.00% | 195,523 |
| 2019-04-11 | 2019-04-09 | 6.848 | 24,367 | +4,512 | 0.00% | 166,859 |
| 2019-04-10 | 2019-04-08 | 6.947 | 19,855 | -4,512 | 0.00% | 137,942 |
| 2019-04-09 | 2019-04-04 | 6.914 | 24,367 | -2,708 | 0.00% | 168,479 |
| 2019-04-08 | 2019-04-03 | 6.848 | 27,075 | +903 | 0.00% | 185,403 |
| 2019-04-04 | 2019-04-02 | 7.014 | 26,172 | +3,610 | 0.00% | 183,569 |
| 2019-04-03 | 2019-04-01 | 6.848 | 22,562 | +1,805 | 0.00% | 154,499 |
| 2019-04-02 | 2019-03-29 | 6.316 | 20,757 | +5,415 | 0.00% | 131,099 |
| 2019-04-01 | 2019-03-28 | 6.161 | 15,342 | -7,220 | 0.00% | 94,518 |
| 2019-03-29 | 2019-03-27 | 6.139 | 22,562 | -2,708 | 0.00% | 138,499 |
| 2019-03-28 | 2019-03-26 | 5.629 | 25,270 | +2,708 | 0.00% | 142,242 |
| 2019-03-25 | 2019-03-21 | 5.729 | 22,562 | -5,415 | 0.00% | 129,249 |
| 2019-03-22 | 2019-03-20 | 5.762 | 27,977 | +12,635 | 0.00% | 161,199 |
| 2019-02-26 | 2019-02-22 | 5.429 | 15,342 | -9,025 | 0.00% | 83,298 |
| 2019-02-25 | 2019-02-21 | 5.031 | 24,367 | +9,025 | 0.00% | 122,579 |
| 2019-02-21 | 2019-02-19 | 5.019 | 15,342 | -4,513 | 0.00% | 77,009 |
| 2019-02-20 | 2019-02-18 | 4.942 | 19,855 | +903 | 0.00% | 98,121 |
| 2019-02-15 | 2019-02-13 | 5.019 | 18,952 | +3,610 | 0.00% | 95,129 |
| 2019-02-14 | 2019-02-12 | 4.909 | 15,342 | -9,025 | 0.00% | 75,309 |
| 2019-02-13 | 2019-02-11 | 4.953 | 24,367 | +9,025 | 0.00% | 120,689 |
| 2019-01-23 | 2019-01-21 | 4.731 | 15,342 | -9,025 | 0.00% | 72,589 |
| 2019-01-22 | 2019-01-18 | 4.731 | 24,367 | +9,025 | 0.00% | 115,289 |
| 2019-01-18 | 2019-01-16 | 4.831 | 15,342 | -9,025 | 0.00% | 74,119 |
| 2019-01-17 | 2019-01-15 | 4.709 | 24,367 | +9,025 | 0.00% | 114,749 |
| 2018-11-23 | 2018-11-21 | 4.598 | 15,342 | -9,025 | 0.00% | 70,549 |
| 2018-11-21 | 2018-11-19 | 4.598 | 24,367 | +9,025 | 0.00% | 112,049 |
| 2018-11-20 | 2018-11-16 | 4.676 | 15,342 | -5,415 | 0.00% | 71,739 |
| 2018-11-19 | 2018-11-15 | 4.632 | 20,757 | +5,415 | 0.00% | 96,139 |
| 2018-11-12 | 2018-11-08 | 4.632 | 15,342 | -9,025 | 0.00% | 71,059 |
| 2018-11-09 | 2018-11-07 | 4.576 | 24,367 | +9,025 | 0.00% | 111,509 |
| 2018-11-07 | 2018-11-05 | 4.366 | 15,342 | -54,150 | 0.00% | 66,979 |
| 2018-11-06 | 2018-11-02 | 4.532 | 69,492 | +54,150 | 0.01% | 314,932 |
| 2018-09-28 | 2018-09-26 | 5.219 | 15,342 | -17,148 | 0.00% | 80,069 |
| 2018-09-27 | 2018-09-24 | 5.274 | 32,490 | +9,025 | 0.00% | 171,362 |
| 2018-09-26 | 2018-09-21 | 5.651 | 23,465 | +8,123 | 0.00% | 132,602 |
| 2018-09-21 | 2018-09-19 | 5.429 | 15,342 | -12,635 | 0.00% | 83,298 |
| 2018-09-20 | 2018-09-18 | 5.308 | 27,977 | +3,610 | 0.00% | 148,489 |
| 2018-09-19 | 2018-09-17 | 5.197 | 24,367 | +9,025 | 0.00% | 126,629 |
| 2018-09-17 | 2018-09-13 | 5.263 | 15,342 | -6,318 | 0.00% | 80,748 |
| 2018-09-14 | 2018-09-12 | 4.875 | 21,660 | +6,318 | 0.00% | 105,601 |
| 2018-09-13 | 2018-09-11 | 4.931 | 15,342 | -4,513 | 0.00% | 75,649 |
| 2018-09-12 | 2018-09-10 | 5.108 | 19,855 | -10,830 | 0.00% | 101,421 |
| 2018-09-11 | 2018-09-07 | 5.164 | 30,685 | +3,610 | 0.00% | 158,442 |
| 2018-09-10 | 2018-09-06 | 4.997 | 27,075 | +11,733 | 0.00% | 135,302 |
| 2018-09-03 | 2018-08-30 | 5.884 | 15,342 | -6,318 | 0.00% | 90,268 |
| 2018-08-31 | 2018-08-29 | 6.260 | 21,660 | +6,318 | 0.00% | 135,602 |
| 2018-08-15 | 2018-08-13 | 8.510 | 15,342 | -2,708 | 0.00% | 130,558 |
| 2018-08-14 | 2018-08-10 | 9.319 | 18,050 | -1,805 | 0.00% | 168,202 |
| 2018-08-13 | 2018-08-09 | 8.798 | 19,855 | +2,708 | 0.00% | 174,682 |
| 2018-08-06 | 2018-08-02 | 8.310 | 17,147 | -2,708 | 0.00% | 142,498 |
| 2018-07-26 | 2018-07-24 | 9.385 | 19,855 | -5,415 | 0.00% | 186,343 |
| 2018-07-25 | 2018-07-23 | 9.064 | 25,270 | +5,415 | 0.00% | 229,043 |
| 2018-07-23 | 2018-07-19 | 8.997 | 19,855 | +1,805 | 0.00% | 178,643 |
| 2018-07-18 | 2018-07-16 | 9.529 | 18,050 | +2,708 | 0.00% | 172,002 |
| 2018-07-17 | 2018-07-13 | 9.219 | 15,342 | -1,805 | 0.00% | 141,437 |
| 2018-07-11 | 2018-07-09 | 8.887 | 17,147 | +1,805 | 0.00% | 152,378 |
| 2018-06-11 | 2018-06-07 | 8.321 | 15,342 | -9,025 | 0.00% | 127,668 |
| 2018-05-31 | 2018-05-29 | 8.171 | 24,367 | -1,292 | 0.00% | 199,113 |
| 2018-05-30 | 2018-05-28 | 8.296 | 25,659 | +8,848 | 0.00% | 212,860 |
| 2018-05-29 | 2018-05-25 | 7.606 | 16,811 | +1,770 | 0.00% | 127,870 |
| 2018-04-04 | 2018-03-29 | 8.330 | 15,041 | -8,848 | 0.00% | 125,286 |
| 2017-05-26 | 2017-05-24 | 5.543 | 23,889 | +510 | 0.00% | 132,428 |
| 2016-12-06 | 2016-12-02 | 6.467 | 23,379 | -12,122 | 0.00% | 151,201 |
| 2016-12-01 | 2016-11-29 | 6.502 | 35,501 | +12,122 | 0.00% | 230,828 |
| 2016-05-17 | 2016-05-13 | 6.686 | 23,379 | +400 | 0.00% | 156,302 |
| 2015-12-15 | 2015-12-11 | 6.921 | 22,979 | +10,213 | 0.00% | 159,028 |
| 2015-11-25 | 2015-11-23 | 7.767 | 12,766 | +12,766 | 0.00% | 99,148 |
| 2015-06-08 | 2015-06-04 | 12.478 | 0 | -851 | ||
| 2015-05-28 | 2015-05-26 | 13.042 | 851 | +851 | 0.00% | 11,099 |
| 2014-09-29 | 2014-09-25 | 8.160 | 0 | -844 | ||
| 2014-09-03 | 2014-09-01 | 8.563 | 844 | -551 | 0.00% | 7,227 |
| 2014-09-01 | 2014-08-28 | 8.290 | 1,395 | -25,331 | 0.00% | 11,565 |
| 2014-08-29 | 2014-08-27 | 8.314 | 26,726 | -18,576 | 0.00% | 222,198 |
| 2014-08-28 | 2014-08-26 | 8.361 | 45,302 | +43,907 | 0.01% | 378,784 |
| 2014-08-25 | 2014-08-21 | 7.840 | 1,395 | -162,118 | 0.00% | 10,937 |
| 2014-08-22 | 2014-08-20 | 7.698 | 163,513 | +162,118 | 0.02% | 1,258,738 |
| 2014-08-21 | 2014-08-19 | 7.520 | 1,395 | -5,066 | 0.00% | 10,491 |
| 2014-08-20 | 2014-08-18 | 7.378 | 6,461 | -5,911 | 0.00% | 47,671 |
| 2014-08-15 | 2014-08-13 | 6.040 | 12,372 | -8,443 | 0.00% | 74,727 |
| 2014-08-14 | 2014-08-12 | 6.076 | 20,815 | +8,443 | 0.00% | 126,463 |
| 2014-08-05 | 2014-08-01 | 5.602 | 12,372 | -309,882 | 0.00% | 69,306 |
| 2014-08-04 | 2014-07-31 | 5.637 | 322,254 | -145,230 | 0.04% | 1,816,665 |
| 2014-08-01 | 2014-07-30 | 5.779 | 467,484 | -49,161 | 0.06% | 2,701,819 |
| 2014-07-31 | 2014-07-29 | 5.815 | 516,645 | +504,086 | 0.06% | 3,004,301 |
| 2014-07-24 | 2014-07-22 | 5.874 | 12,559 | -12,666 | 0.00% | 73,775 |
| 2014-07-15 | 2014-07-11 | 5.803 | 25,225 | +10,977 | 0.00% | 146,385 |
| 2014-07-11 | 2014-07-09 | 6.336 | 14,248 | -110 | 0.00% | 90,277 |
| 2014-07-07 | 2014-07-03 | 6.585 | 14,358 | -16,043 | 0.00% | 94,545 |
| 2014-07-04 | 2014-07-02 | 5.779 | 30,401 | +27,355 | 0.00% | 175,702 |
| 2014-07-03 | 2014-06-30 | 5.448 | 3,046 | 0.00% | 16,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy