History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 2,314,722 +0 0.12% 467,574
2025-10-13 2025-10-09 0.203 2,314,722 +0 0.12% 469,889
2025-10-10 2025-10-08 0.202 2,314,722 +0 0.12% 467,574
2025-10-09 2025-10-06 0.203 2,314,722 +0 0.12% 469,889
2025-10-08 2025-10-03 0.204 2,314,722 +49,000 0.12% 472,203
2025-09-25 2025-09-23 0.210 2,265,722 +120,000 0.12% 475,802
2025-09-10 2025-09-08 0.217 2,145,722 +100,000 0.12% 465,622
2025-09-04 2025-09-02 0.236 2,045,722 +100,000 0.11% 482,790
2025-08-28 2025-08-26 0.255 1,945,722 -50,000 0.10% 496,159
2025-08-19 2025-08-15 0.250 1,995,722 -120,000 0.11% 498,930
2025-08-18 2025-08-14 0.237 2,115,722 -120,000 0.11% 501,426
2025-07-23 2025-07-21 0.200 2,235,722 -40,000 0.12% 447,144
2025-07-16 2025-07-14 0.193 2,275,722 -40,000 0.12% 439,214
2025-07-14 2025-07-10 0.182 2,315,722 -136,000 0.12% 421,461
2025-07-10 2025-07-08 0.173 2,451,722 -4,000 0.13% 424,148
2025-07-08 2025-07-04 0.165 2,455,722 +55,000 0.13% 405,194
2025-07-07 2025-07-03 0.162 2,400,722 +161,000 0.13% 388,917
2025-07-04 2025-07-02 0.168 2,239,722 +45,000 0.12% 376,273
2025-03-25 2025-03-21 0.169 2,194,722 +245,649 0.12% 370,908
2025-02-20 2025-02-18 0.169 1,949,073 +6,961 0.13% 328,618
2024-12-19 2024-12-17 0.174 1,942,112 +384,621 0.13% 337,190
2024-10-29 2024-10-25 0.246 1,557,491 -1,992 0.11% 382,953
2024-10-10 2024-10-08 0.256 1,559,483 +59,785 0.11% 399,093
2024-10-09 2024-10-07 0.356 1,499,698 -219,214 0.10% 534,301
2024-10-07 2024-10-03 0.366 1,718,912 +159,429 0.12% 629,652
2024-10-04 2024-10-02 0.366 1,559,483 +35,871 0.11% 571,251
2024-09-27 2024-09-25 0.185 1,523,612 +21,921 0.10% 281,349
2024-07-08 2024-07-04 0.187 1,501,691 +1,993 0.10% 280,316
2024-06-25 2024-06-21 0.199 1,499,698 -6,975 0.10% 298,005
2024-06-06 2024-06-04 0.232 1,506,673 +6,975 0.10% 349,289
2024-05-29 2024-05-27 0.250 1,499,698 -125,550 0.10% 374,763
2024-05-23 2024-05-21 0.276 1,625,248 -39,857 0.11% 448,545
2024-05-22 2024-05-20 0.291 1,665,105 -25,907 0.11% 484,611
2024-05-20 2024-05-16 0.276 1,691,012 -79,714 0.11% 466,695
2024-05-02 2024-04-29 0.168 1,770,726 -313,875 0.12% 296,771
2024-04-30 2024-04-26 0.169 2,084,601 -49,822 0.14% 351,468
2024-04-29 2024-04-25 0.169 2,134,423 -19,928 0.14% 359,868
2024-04-26 2024-04-24 0.171 2,154,351 -41,850 0.15% 367,552
2024-04-24 2024-04-22 0.161 2,196,201 -43,843 0.15% 352,652
2024-03-14 2024-03-12 0.222 2,240,044 +89,678 0.15% 496,824
2024-03-06 2024-03-04 0.250 2,150,366 +24,911 0.15% 537,360
2024-02-20 2024-02-16 0.250 2,125,455 +49,822 0.14% 531,135
2024-02-07 2024-02-05 0.237 2,075,633 +39,857 0.14% 491,605
2024-02-05 2024-02-01 0.261 2,035,776 +59,785 0.14% 531,199
2024-01-26 2024-01-24 0.261 1,975,991 +99,643 0.13% 515,599
2024-01-25 2024-01-23 0.239 1,876,348 +426,472 0.13% 448,171
2024-01-22 2024-01-18 0.276 1,449,876 +9,964 0.10% 400,145
2024-01-17 2024-01-15 0.296 1,439,912 +29,893 0.10% 426,297
2024-01-02 2023-12-28 0.301 1,410,019 +55,800 0.10% 424,522
2023-12-01 2023-11-29 0.311 1,354,219 +99,643 0.09% 421,313
2023-11-30 2023-11-28 0.326 1,254,576 +3,985 0.08% 409,199
2023-11-23 2023-11-21 0.336 1,250,591 +79,715 0.08% 420,450
2023-10-30 2023-10-26 0.366 1,170,876 +20,925 0.08% 428,902
2023-08-23 2023-08-21 0.422 1,149,951 +14,946 0.08% 484,711
2023-08-08 2023-08-04 0.532 1,135,005 +15,943 0.08% 603,709
2023-07-27 2023-07-25 0.467 1,119,062 +64,768 0.08% 522,229
2023-07-11 2023-07-07 0.512 1,054,294 +50,818 0.07% 539,617
2023-07-10 2023-07-06 0.532 1,003,476 -14,947 0.07% 533,749
2022-04-04 2022-03-31 0.622 1,018,423 +4,982 0.07% 633,685
2022-04-01 2022-03-30 0.652 1,013,441 +1,993 0.07% 661,098
2022-03-30 2022-03-28 0.692 1,011,448 +1,993 0.07% 700,401
2022-03-24 2022-03-22 0.733 1,009,455 -4,982 0.07% 739,543
2022-03-23 2022-03-21 0.682 1,014,437 -1,993 0.07% 692,290
2022-03-22 2022-03-18 0.672 1,016,430 +2,989 0.07% 683,449
2022-03-21 2022-03-17 0.733 1,013,441 -2,989 0.07% 742,464
2022-03-17 2022-03-15 0.512 1,016,430 +2,989 0.07% 520,237
2022-03-16 2022-03-14 0.542 1,013,441 +1,993 0.07% 549,220
2022-03-11 2022-03-09 0.652 1,011,448 +5,979 0.07% 659,798
2022-03-10 2022-03-08 0.682 1,005,469 +8,968 0.07% 686,170
2022-03-09 2022-03-07 0.733 996,501 +1,993 0.07% 730,053
2022-03-08 2022-03-04 0.753 994,508 +4,982 0.07% 748,554
2022-03-03 2022-03-01 0.783 989,526 +4,982 0.07% 774,597
2022-03-02 2022-02-28 0.783 984,544 +1,993 0.07% 770,697
2022-03-01 2022-02-25 0.853 982,551 +996 0.07% 838,162
2022-02-28 2022-02-24 0.853 981,555 +8,968 0.07% 837,312
2022-02-25 2022-02-23 0.913 972,587 +996 0.07% 888,226
2022-02-24 2022-02-22 0.873 971,591 +2,990 0.07% 848,314
2022-02-18 2022-02-16 0.903 968,601 +996 0.07% 874,865
2022-02-11 2022-02-09 0.893 967,605 +997 0.07% 864,255
2022-02-04 2022-01-27 0.903 966,608 +1,992 0.07% 873,065
2022-01-19 2022-01-17 0.923 964,616 +1,993 0.07% 890,628
2022-01-17 2022-01-13 0.933 962,623 +997 0.06% 898,448
2022-01-11 2022-01-07 0.883 961,626 +3,985 0.06% 849,264
2022-01-10 2022-01-06 0.903 957,641 +997 0.06% 864,966
2022-01-06 2022-01-04 0.963 956,644 +513,161 0.06% 921,670
2022-01-04 2021-12-31 0.943 443,483 +1,992 0.03% 418,368
2021-12-14 2021-12-10 1.064 441,491 +2,990 0.03% 469,658
2021-11-22 2021-11-18 1.204 438,501 +3,985 0.03% 528,087
2021-11-15 2021-11-11 1.234 434,516 +14,947 0.03% 536,370
2021-11-04 2021-11-02 1.204 419,569 -6,975 0.03% 505,287
2021-11-03 2021-11-01 1.275 426,544 -277,007 0.03% 543,652
2021-11-02 2021-10-29 1.375 703,551 -2,990 0.05% 967,320
2021-11-01 2021-10-28 1.445 706,541 +9,965 0.05% 1,021,066
2021-10-29 2021-10-27 1.636 696,576 -111,600 0.05% 1,139,488
2021-09-30 2021-09-28 2.539 808,176 -39,857 0.05% 2,052,014
2021-09-02 2021-08-31 2.690 848,033 -2,990 0.06% 2,280,874
2021-09-01 2021-08-30 2.670 851,023 -996 0.06% 2,271,835
2021-06-10 2021-06-08 3.292 852,019 +1,993 0.06% 2,804,639
2021-06-02 2021-05-31 3.540 850,026 -7,972 0.06% 3,008,829
2021-06-01 2021-05-28 3.529 857,998 +26,041 0.06% 3,028,167
2021-05-27 2021-05-25 3.436 831,957 +4,831 0.06% 2,858,763
2021-04-27 2021-04-23 3.426 827,126 +3,865 0.06% 2,833,602
2021-04-26 2021-04-22 3.540 823,261 +5,797 0.06% 2,914,089
2021-04-09 2021-04-07 3.591 817,464 -29,952 0.06% 2,935,873
2021-03-30 2021-03-26 3.581 847,416 -33,816 0.06% 3,034,674
2021-03-29 2021-03-25 3.581 881,232 +33,816 0.06% 3,155,772
2021-02-18 2021-02-16 3.747 847,416 -8,695 0.06% 3,175,005
2021-02-10 2021-02-08 3.622 856,111 -31,885 0.06% 3,101,254
2021-02-09 2021-02-05 3.612 887,996 +967 0.06% 3,207,566
2021-02-03 2021-02-01 3.550 887,029 -4,831 0.06% 3,148,989
2021-02-02 2021-01-29 3.498 891,860 -73,430 0.06% 3,119,986
2021-01-29 2021-01-27 3.633 965,290 +34,782 0.07% 3,506,745
2021-01-27 2021-01-25 3.695 930,508 -49,275 0.07% 3,438,172
2021-01-22 2021-01-20 3.829 979,783 +7,729 0.07% 3,752,069
2021-01-21 2021-01-19 3.871 972,054 +34,783 0.07% 3,762,714
2021-01-20 2021-01-18 3.778 937,271 +21,256 0.07% 3,540,766
2021-01-19 2021-01-15 3.747 916,015 +3,865 0.07% 3,432,024
2020-12-29 2020-12-24 3.643 912,150 -1,933 0.06% 3,323,136
2020-12-18 2020-12-16 3.560 914,083 +1,933 0.07% 3,254,493
2020-12-10 2020-12-08 3.602 912,150 -124,638 0.06% 3,285,373
2020-12-09 2020-12-07 3.581 1,036,788 +85,024 0.07% 3,712,832
2020-12-08 2020-12-04 3.716 951,764 -2,898 0.07% 3,536,413
2020-12-07 2020-12-03 3.736 954,662 +60,869 0.07% 3,566,942
2020-12-02 2020-11-30 3.871 893,793 +6,764 0.06% 3,459,774
2020-12-01 2020-11-27 3.923 887,029 -21,256 0.06% 3,479,495
2020-11-25 2020-11-23 3.943 908,285 +4,830 0.06% 3,581,676
2020-11-23 2020-11-19 3.923 903,455 +18,358 0.06% 3,543,929
2020-11-19 2020-11-17 3.933 885,097 +1,932 0.06% 3,481,077
2020-11-18 2020-11-16 3.933 883,165 +9,662 0.06% 3,473,479
2020-11-12 2020-11-10 4.026 873,503 +6,764 0.06% 3,516,845
2020-11-11 2020-11-09 4.047 866,739 +57,971 0.06% 3,507,554
2020-11-09 2020-11-05 4.016 808,768 -10,628 0.06% 3,247,842
2020-10-23 2020-10-21 3.871 819,396 +2,898 0.06% 3,171,792
2020-10-19 2020-10-15 3.912 816,498 +2,899 0.06% 3,194,377
2020-10-06 2020-09-30 3.736 813,599 -47,343 0.06% 3,039,883
2020-10-05 2020-09-29 3.654 860,942 +18,357 0.06% 3,145,486
2020-09-30 2020-09-28 3.716 842,585 -133,333 0.06% 3,130,743
2020-09-29 2020-09-25 3.643 975,918 +139,130 0.07% 3,555,455
2020-09-21 2020-09-17 4.026 836,788 -18,357 0.06% 3,369,025
2020-09-17 2020-09-15 4.026 855,145 -966 0.06% 3,442,933
2020-09-04 2020-09-02 4.016 856,111 -121,740 0.06% 3,437,962
2020-09-02 2020-08-31 4.150 977,851 +57,971 0.07% 4,058,413
2020-09-01 2020-08-28 4.140 919,880 +38,648 0.07% 3,808,293
2020-08-28 2020-08-26 4.171 881,232 -966 0.06% 3,675,653
2020-08-27 2020-08-25 4.223 882,198 -14,493 0.06% 3,725,336
2020-08-26 2020-08-24 4.316 896,691 +14,493 0.06% 3,870,063
2020-08-21 2020-08-19 4.202 882,198 -27,054 0.06% 3,707,075
2020-08-20 2020-08-18 4.606 909,252 +52,174 0.06% 4,187,776
2020-08-18 2020-08-14 4.130 857,078 +23,189 0.06% 3,539,423
2020-08-13 2020-08-11 4.140 833,889 +7,729 0.06% 3,452,291
2020-08-12 2020-08-10 4.150 826,160 -96,618 0.06% 3,428,844
2020-08-11 2020-08-07 4.130 922,778 -11,594 0.07% 3,810,740
2020-08-10 2020-08-06 4.181 934,372 +11,594 0.07% 3,906,973
2020-07-31 2020-07-29 4.088 922,778 +3,864 0.07% 3,772,537
2020-07-28 2020-07-24 3.871 918,914 +2,899 0.07% 3,557,015
2020-07-27 2020-07-23 4.171 916,015 -12,560 0.07% 3,820,734
2020-07-22 2020-07-20 3.747 928,575 -48,310 0.07% 3,479,083
2020-07-21 2020-07-17 3.643 976,885 -78,261 0.07% 3,558,978
2020-07-20 2020-07-16 3.581 1,055,146 +125,604 0.08% 3,778,574
2020-07-17 2020-07-15 3.767 929,542 -32,779 0.07% 3,501,947
2020-07-16 2020-07-14 3.716 962,321 -67,633 0.07% 3,575,639
2020-07-15 2020-07-13 3.892 1,029,954 +98,551 0.07% 4,008,159
2020-07-14 2020-07-10 3.892 931,403 +28,019 0.07% 3,624,638
2020-07-10 2020-07-08 4.026 903,384 +2,899 0.07% 3,637,150
2020-07-08 2020-07-06 4.036 900,485 -33,817 0.07% 3,634,798
2020-07-07 2020-07-03 3.861 934,302 +24,155 0.07% 3,606,910
2020-07-02 2020-06-29 3.850 910,147 +1,932 0.07% 3,504,239
2020-06-19 2020-06-17 3.840 908,215 +9,662 0.07% 3,487,400
2020-06-15 2020-06-11 4.192 898,553 -35,749 0.07% 3,766,500
2020-06-12 2020-06-10 3.881 934,302 +28,986 0.07% 3,626,250
2020-06-11 2020-06-09 3.674 905,316 -14,493 0.07% 3,326,349
2020-06-09 2020-06-05 3.622 919,809 +1,932 0.07% 3,331,999
2020-06-05 2020-06-03 3.788 917,877 +12,561 0.07% 3,477,001
2020-06-02 2020-05-29 3.705 905,316 +25,248 0.07% 3,354,307
2020-05-27 2020-05-25 3.939 880,068 +9,392 0.07% 3,466,900
2020-05-25 2020-05-21 4.046 870,676 -2,817 0.07% 3,522,601
2020-05-22 2020-05-20 4.259 873,493 -9,393 0.07% 3,719,998
2020-05-21 2020-05-19 4.280 882,886 -5,635 0.07% 3,778,801
2020-05-20 2020-05-18 4.280 888,521 +939 0.07% 3,802,919
2020-05-18 2020-05-14 4.035 887,582 -7,514 0.07% 3,581,550
2020-05-15 2020-05-13 3.726 895,096 -46,962 0.07% 3,335,500
2020-05-06 2020-05-04 3.716 942,058 +9,392 0.07% 3,500,470
2020-04-29 2020-04-27 3.535 932,666 -6,574 0.07% 3,296,762
2020-04-27 2020-04-23 3.684 939,240 -18,785 0.07% 3,459,999
2020-04-22 2020-04-20 3.801 958,025 +9,392 0.07% 3,641,400
2020-04-20 2020-04-16 3.567 948,633 +14,089 0.07% 3,383,501
2020-04-15 2020-04-09 3.556 934,544 +10,332 0.07% 3,323,300
2020-04-08 2020-04-06 3.290 924,212 +18,784 0.07% 3,040,559
2020-04-03 2020-04-01 3.482 905,428 -9,392 0.07% 3,152,281
2020-04-02 2020-03-31 3.407 914,820 +9,392 0.07% 3,116,800
2020-03-27 2020-03-25 3.567 905,428 -1,878 0.07% 3,229,401
2020-03-25 2020-03-23 3.258 907,306 +1,878 0.07% 2,955,960
2020-03-24 2020-03-20 3.460 905,428 -1,878 0.07% 3,133,001
2020-03-20 2020-03-18 3.471 907,306 -939 0.07% 3,149,160
2020-03-19 2020-03-17 3.726 908,245 +939 0.07% 3,384,499
2020-03-16 2020-03-12 4.120 907,306 +4,696 0.07% 3,738,420
2020-03-05 2020-03-03 4.482 902,610 -5,635 0.07% 4,045,811
2020-03-04 2020-03-02 4.450 908,245 -940 0.07% 4,042,059
2020-02-26 2020-02-24 4.599 909,185 -12,210 0.07% 4,181,762
2020-02-25 2020-02-21 4.653 921,395 -11,271 0.07% 4,286,972
2020-02-24 2020-02-20 4.791 932,666 -47,901 0.07% 4,468,502
2020-02-20 2020-02-18 4.717 980,567 -36,630 0.07% 4,624,921
2020-02-19 2020-02-17 4.855 1,017,197 -10,332 0.08% 4,938,479
2020-02-18 2020-02-14 4.738 1,027,529 -25,359 0.08% 4,868,301
2020-02-17 2020-02-13 4.418 1,052,888 +1,878 0.08% 4,652,149
2020-02-14 2020-02-12 4.482 1,051,010 -12,210 0.08% 4,710,991
2020-02-13 2020-02-11 4.397 1,063,220 +106,134 0.08% 4,675,160
2020-02-06 2020-02-04 4.046 957,086 -2,818 0.07% 3,872,201
2020-02-04 2020-01-31 3.918 959,904 +93,925 0.07% 3,760,962
2020-02-03 2020-01-30 3.844 865,979 +112,708 0.06% 3,328,418
2020-01-31 2020-01-29 4.152 753,271 +2,818 0.06% 3,127,801
2020-01-29 2020-01-22 4.525 750,453 +8,453 0.06% 3,395,750
2020-01-23 2020-01-21 4.493 742,000 +9,393 0.06% 3,333,801
2020-01-22 2020-01-20 4.695 732,607 -39,448 0.05% 3,439,798
2020-01-21 2020-01-17 4.759 772,055 +22,541 0.06% 3,674,338
2020-01-20 2020-01-16 4.812 749,514 +16,907 0.06% 3,606,961
2020-01-17 2020-01-15 4.631 732,607 -9,393 0.05% 3,392,998
2020-01-16 2020-01-14 4.578 742,000 -939 0.06% 3,397,001
2020-01-15 2020-01-13 4.717 742,939 -21,603 0.06% 3,504,130
2020-01-14 2020-01-10 4.610 764,542 +21,603 0.06% 3,524,622
2020-01-13 2020-01-09 4.504 742,939 -18,785 0.06% 3,345,930
2020-01-10 2020-01-08 4.387 761,724 -122,101 0.06% 3,341,321
2020-01-09 2020-01-07 4.472 883,825 -18,785 0.07% 3,952,200
2020-01-07 2020-01-03 4.504 902,610 +47,901 0.07% 4,065,031
2020-01-06 2020-01-02 4.610 854,709 +68,565 0.06% 3,940,302
2020-01-03 2019-12-31 4.578 786,144 -77,957 0.06% 3,599,100
2020-01-02 2019-12-27 4.472 864,101 -75,139 0.06% 3,864,000
2019-12-30 2019-12-24 4.418 939,240 -307,132 0.07% 4,149,999
2019-12-19 2019-12-17 4.525 1,246,372 -18,785 0.09% 5,639,751
2019-12-16 2019-12-12 4.514 1,265,157 -7,514 0.09% 5,711,282
2019-11-28 2019-11-26 4.887 1,272,671 -5,635 0.10% 6,219,452
2019-11-25 2019-11-21 4.823 1,278,306 -18,785 0.10% 6,165,330
2019-11-22 2019-11-20 4.887 1,297,091 +61,051 0.10% 6,338,791
2019-11-18 2019-11-14 4.802 1,236,040 +79,835 0.09% 5,935,159
2019-11-15 2019-11-13 4.791 1,156,205 -18,785 0.09% 5,539,501
2019-11-14 2019-11-12 4.930 1,174,990 +18,785 0.09% 5,792,132
2019-11-13 2019-11-11 4.685 1,156,205 -3,757 0.09% 5,416,401
2019-11-12 2019-11-08 4.866 1,159,962 +2,818 0.09% 5,643,952
2019-11-11 2019-11-07 4.972 1,157,144 -23,481 0.09% 5,753,440
2019-11-08 2019-11-06 4.961 1,180,625 -10,332 0.09% 5,857,620
2019-11-06 2019-11-04 4.749 1,190,957 -5,635 0.09% 5,655,282
2019-11-04 2019-10-31 4.738 1,196,592 -14,089 0.09% 5,669,300
2019-10-31 2019-10-29 4.482 1,210,681 +39,448 0.09% 5,426,692
2019-10-24 2019-10-22 4.259 1,171,233 -939 0.09% 4,988,002
2019-10-22 2019-10-18 4.568 1,172,172 -9,392 0.09% 5,353,921
2019-10-18 2019-10-16 4.450 1,181,564 -9,393 0.09% 5,258,439
2019-10-17 2019-10-15 4.408 1,190,957 -110,830 0.09% 5,249,522
2019-10-16 2019-10-14 4.429 1,301,787 -8,453 0.10% 5,765,760
2019-10-14 2019-10-10 4.174 1,310,240 +39,448 0.10% 5,468,399
2019-10-11 2019-10-09 4.206 1,270,792 +61,051 0.10% 5,344,350
2019-10-09 2019-10-04 4.269 1,209,741 -83,593 0.09% 5,164,878
2019-10-08 2019-10-03 4.227 1,293,334 +7,514 0.10% 5,466,691
2019-10-04 2019-10-02 4.035 1,285,820 +5,636 0.10% 5,188,510
2019-10-02 2019-09-27 4.248 1,280,184 +59,172 0.10% 5,438,368
2019-09-25 2019-09-23 4.355 1,221,012 -9,393 0.09% 5,316,999
2019-09-24 2019-09-20 4.418 1,230,405 -4,696 0.09% 5,436,501
2019-09-20 2019-09-18 4.504 1,235,101 -4,696 0.09% 5,562,450
2019-09-17 2019-09-13 4.578 1,239,797 +2,818 0.09% 5,676,000
2019-09-13 2019-09-11 4.514 1,236,979 +4,696 0.09% 5,584,078
2019-09-10 2019-09-06 4.568 1,232,283 -4,696 0.09% 5,628,479
2019-09-09 2019-09-05 4.461 1,236,979 +55,415 0.09% 5,518,228
2019-09-06 2019-09-04 4.440 1,181,564 -10,332 0.09% 5,245,859
2019-09-02 2019-08-29 4.450 1,191,896 -18,785 0.09% 5,304,421
2019-08-30 2019-08-28 4.301 1,210,681 +6,575 0.09% 5,207,561
2019-08-29 2019-08-27 4.387 1,204,106 +4,696 0.09% 5,281,840
2019-08-28 2019-08-26 4.397 1,199,410 -1,878 0.09% 5,274,011
2019-08-27 2019-08-23 4.546 1,201,288 +939 0.09% 5,461,329
2019-08-26 2019-08-22 4.759 1,200,349 +4,696 0.09% 5,712,660
2019-08-23 2019-08-21 4.770 1,195,653 +91,106 0.09% 5,703,041
2019-08-22 2019-08-20 5.345 1,104,547 +18,785 0.08% 5,903,523
2019-08-21 2019-08-19 5.249 1,085,762 +43,205 0.08% 5,699,082
2019-08-20 2019-08-16 5.068 1,042,557 +3,757 0.08% 5,283,602
2019-08-19 2019-08-15 5.036 1,038,800 +27,238 0.08% 5,231,382
2019-08-16 2019-08-14 5.015 1,011,562 -1,878 0.08% 5,072,671
2019-08-15 2019-08-13 4.961 1,013,440 -159,671 0.08% 5,028,139
2019-08-13 2019-08-09 5.196 1,173,111 +83,592 0.09% 6,095,120
2019-08-09 2019-08-07 5.228 1,089,519 -47,901 0.08% 5,695,602
2019-08-08 2019-08-06 5.132 1,137,420 -9,392 0.09% 5,837,020
2019-08-07 2019-08-05 5.132 1,146,812 -34,752 0.09% 5,885,218
2019-08-06 2019-08-02 5.441 1,181,564 -5,636 0.09% 6,428,379
2019-08-05 2019-08-01 5.558 1,187,200 +70,443 0.09% 6,598,082
2019-08-02 2019-07-31 5.760 1,116,757 +15,967 0.08% 6,432,492
2019-08-01 2019-07-30 5.930 1,100,790 -4,696 0.08% 6,528,043
2019-07-31 2019-07-29 5.984 1,105,486 +93,924 0.08% 6,614,741
2019-07-30 2019-07-26 6.047 1,011,562 -95,802 0.08% 6,117,362
2019-07-29 2019-07-25 6.207 1,107,364 -9,393 0.08% 6,873,569
2019-07-26 2019-07-24 5.920 1,116,757 -19,724 0.09% 6,610,842
2019-07-25 2019-07-23 5.909 1,136,481 -65,746 0.09% 6,715,502
2019-07-24 2019-07-22 6.069 1,202,227 -28,178 0.10% 7,295,997
2019-07-23 2019-07-19 5.803 1,230,405 +17,846 0.10% 7,139,502
2019-07-22 2019-07-18 5.760 1,212,559 +141,825 0.10% 6,984,309
2019-07-19 2019-07-17 5.866 1,070,734 -15,028 0.09% 6,281,401
2019-07-18 2019-07-16 6.026 1,085,762 +50,719 0.09% 6,542,962
2019-07-17 2019-07-15 6.005 1,035,043 +64,808 0.08% 6,215,282
2019-07-16 2019-07-12 6.207 970,235 -4,696 0.08% 6,022,389
2019-07-15 2019-07-11 5.994 974,931 +90,167 0.08% 5,843,938
2019-07-10 2019-07-08 5.728 884,764 +9,392 0.07% 5,067,958
2019-07-08 2019-07-04 5.930 875,372 +4,696 0.07% 5,191,241
2019-07-05 2019-07-03 6.047 870,676 -115,526 0.07% 5,265,362
2019-07-04 2019-07-02 5.760 986,202 -39,448 0.08% 5,680,499
2019-07-03 2019-06-28 5.547 1,025,650 -13,150 0.08% 5,689,318
2019-07-02 2019-06-27 5.611 1,038,800 +4,697 0.08% 5,828,622
2019-06-27 2019-06-25 5.739 1,034,103 -37,570 0.08% 5,934,387
2019-06-21 2019-06-19 5.217 1,071,673 -4,696 0.09% 5,590,899
2019-06-17 2019-06-13 5.036 1,076,369 +29,116 0.09% 5,420,578
2019-06-14 2019-06-12 5.004 1,047,253 +30,995 0.08% 5,240,501
2019-06-13 2019-06-11 5.153 1,016,258 +15,028 0.08% 5,236,880
2019-06-12 2019-06-10 5.047 1,001,230 +4,696 0.08% 5,052,840
2019-06-05 2019-06-03 4.866 996,534 -1,878 0.08% 4,848,771
2019-05-30 2019-05-28 4.749 998,412 +9,392 0.08% 4,740,978
2019-05-29 2019-05-27 4.791 989,020 +28,177 0.08% 4,738,500
2019-05-28 2019-05-24 4.791 960,843 -939 0.08% 4,603,501
2019-05-27 2019-05-23 5.097 961,782 +164,367 0.08% 4,902,226
2019-05-24 2019-05-22 5.374 797,415 +31,203 0.06% 4,285,337
2019-05-22 2019-05-20 5.252 766,212 +9,928 0.06% 4,024,261
2019-05-21 2019-05-17 5.585 756,284 -7,220 0.06% 4,223,518
2019-05-20 2019-05-16 5.850 763,504 +9,025 0.06% 4,466,878
2019-05-16 2019-05-14 5.452 754,479 +18,049 0.06% 4,113,118
2019-05-15 2019-05-10 5.651 736,430 +19,855 0.06% 4,161,602
2019-05-14 2019-05-09 5.529 716,575 +27,075 0.06% 3,962,060
2019-05-10 2019-05-08 5.773 689,500 +15,342 0.06% 3,980,438
2019-05-09 2019-05-07 6.094 674,158 +6,317 0.06% 4,108,500
2019-05-08 2019-05-06 6.017 667,841 +40,612 0.06% 4,018,202
2019-05-02 2019-04-29 6.515 627,229 -96,566 0.05% 4,086,602
2019-04-23 2019-04-17 6.416 723,795 +23,465 0.06% 4,643,581
2019-04-18 2019-04-16 6.515 700,330 +18,050 0.06% 4,562,879
2019-04-15 2019-04-11 6.515 682,280 -12,635 0.06% 4,445,277
2019-04-11 2019-04-09 6.848 694,915 -72,199 0.06% 4,758,598
2019-04-10 2019-04-08 6.947 767,114 +27,074 0.06% 5,329,498
2019-04-09 2019-04-04 6.914 740,040 -5,415 0.06% 5,116,803
2019-04-08 2019-04-03 6.848 745,455 -4,512 0.06% 5,104,683
2019-04-04 2019-04-02 7.014 749,967 -90,249 0.06% 5,260,230
2019-04-02 2019-03-29 6.316 840,216 +9,025 0.07% 5,306,702
2019-04-01 2019-03-28 6.161 831,191 -31,587 0.07% 5,120,761
2019-03-29 2019-03-27 6.139 862,778 -9,025 0.07% 5,296,241
2019-03-28 2019-03-26 5.629 871,803 -29,782 0.07% 4,907,281
2019-03-27 2019-03-25 5.651 901,585 +29,782 0.08% 5,094,901
2019-03-26 2019-03-22 5.806 871,803 -35,197 0.07% 5,061,841
2019-03-22 2019-03-20 5.762 907,000 +9,025 0.08% 5,226,001
2019-03-21 2019-03-19 5.673 897,975 +58,662 0.07% 5,094,400
2019-03-20 2019-03-18 5.873 839,313 +9,025 0.07% 4,928,999
2019-03-19 2019-03-15 5.751 830,288 -28,880 0.07% 4,774,798
2019-03-18 2019-03-14 5.352 859,168 -9,025 0.07% 4,598,160
2019-03-14 2019-03-12 5.418 868,193 -33,392 0.07% 4,704,181
2019-03-11 2019-03-07 5.418 901,585 -26,172 0.08% 4,885,111
2019-02-28 2019-02-26 5.352 927,757 +18,050 0.08% 4,965,240
2019-02-27 2019-02-25 5.452 909,707 -9,025 0.08% 4,959,359
2019-02-26 2019-02-22 5.429 918,732 +25,270 0.08% 4,988,199
2019-02-25 2019-02-21 5.031 893,462 -15,343 0.07% 4,494,598
2019-02-21 2019-02-19 5.019 908,805 -13,537 0.08% 4,561,711
2019-02-19 2019-02-15 4.787 922,342 +45,124 0.08% 4,415,040
2019-02-13 2019-02-11 4.953 877,218 -29,782 0.07% 4,344,841
2019-02-12 2019-02-08 4.931 907,000 +11,733 0.08% 4,472,251
2019-01-31 2019-01-29 4.820 895,267 -17,148 0.07% 4,315,198
2019-01-29 2019-01-25 4.720 912,415 -18,049 0.08% 4,306,861
2019-01-25 2019-01-23 4.499 930,464 +9,024 0.08% 4,185,858
2019-01-22 2019-01-18 4.731 921,440 -69,491 0.08% 4,359,672
2019-01-21 2019-01-17 4.709 990,931 -15,342 0.08% 4,666,499
2019-01-10 2019-01-08 4.499 1,006,273 -1,805 0.08% 4,526,898
2018-12-19 2018-12-17 4.621 1,008,078 +10,829 0.08% 4,657,888
2018-12-12 2018-12-10 4.598 997,249 +7,220 0.08% 4,585,752
2018-12-06 2018-12-04 4.964 990,029 +27,075 0.08% 4,914,562
2018-12-05 2018-12-03 4.898 962,954 -18,050 0.08% 4,716,140
2018-12-03 2018-11-29 4.731 981,004 +60,467 0.08% 4,641,491
2018-11-30 2018-11-28 4.787 920,537 -8,122 0.08% 4,406,400
2018-11-23 2018-11-21 4.598 928,659 +45,124 0.08% 4,270,348
2018-11-09 2018-11-07 4.576 883,535 +36,099 0.07% 4,043,269
2018-11-05 2018-11-01 4.266 847,436 -26,172 0.07% 3,615,152
2018-10-29 2018-10-25 4.211 873,608 -18,952 0.07% 3,678,401
2018-10-24 2018-10-22 4.421 892,560 +45,124 0.07% 3,946,110
2018-10-12 2018-10-10 4.410 847,436 -9,024 0.07% 3,737,222
2018-10-11 2018-10-09 4.432 856,460 +17,147 0.07% 3,795,998
2018-09-21 2018-09-19 5.429 839,313 +18,050 0.07% 4,556,999
2018-09-19 2018-09-17 5.197 821,263 -1,805 0.07% 4,267,897
2018-09-12 2018-09-10 5.108 823,068 -16,245 0.07% 4,204,318
2018-09-11 2018-09-07 5.164 839,313 -18,050 0.07% 4,333,799
2018-09-10 2018-09-06 4.997 857,363 -51,442 0.07% 4,284,500
2018-09-07 2018-09-05 5.463 908,805 +9,025 0.08% 4,964,511
2018-09-05 2018-09-03 5.640 899,780 +25,270 0.08% 5,074,731
2018-09-04 2018-08-31 5.917 874,510 +4,512 0.07% 5,174,459
2018-09-03 2018-08-30 5.884 869,998 +22,562 0.07% 5,118,841
2018-08-30 2018-08-28 6.227 847,436 +121,836 0.07% 5,277,182
2018-08-29 2018-08-27 6.781 725,600 +9,025 0.06% 4,920,481
2018-08-28 2018-08-24 6.959 716,575 +68,589 0.06% 4,986,320
2018-08-27 2018-08-23 7.601 647,986 +54,149 0.05% 4,925,481
2018-08-24 2018-08-22 7.867 593,837 +5,415 0.05% 4,671,803
2018-08-21 2018-08-17 7.490 588,422 -127,250 0.05% 4,407,522
2018-08-20 2018-08-16 7.812 715,672 +9,024 0.06% 5,590,646
2018-08-14 2018-08-10 9.319 706,648 -18,049 0.06% 6,585,034
2018-08-13 2018-08-09 8.798 724,697 -2,708 0.06% 6,375,817
2018-08-09 2018-08-07 8.421 727,405 -45,124 0.06% 6,125,602
2018-08-08 2018-08-06 7.590 772,529 +46,929 0.06% 5,863,599
2018-08-07 2018-08-03 7.845 725,600 +27,075 0.06% 5,692,321
2018-08-06 2018-08-02 8.310 698,525 -2,708 0.06% 5,804,998
2018-08-02 2018-07-31 8.975 701,233 -35,197 0.06% 6,293,703
2018-08-01 2018-07-30 9.285 736,430 -397,997 0.06% 6,838,083
2018-07-27 2018-07-25 9.551 1,134,427 +9,025 0.09% 10,835,344
2018-07-26 2018-07-24 9.385 1,125,402 -9,025 0.09% 10,562,093
2018-07-25 2018-07-23 9.064 1,134,427 -7,220 0.09% 10,282,264
2018-07-20 2018-07-18 9.396 1,141,647 -71,296 0.10% 10,727,205
2018-07-19 2018-07-17 9.197 1,212,943 +57,759 0.10% 11,155,200
2018-07-18 2018-07-16 9.529 1,155,184 +9,025 0.10% 11,008,002
2018-07-17 2018-07-13 9.219 1,146,159 +18,050 0.10% 10,566,401
2018-07-13 2018-07-11 8.787 1,128,109 -903 0.09% 9,912,498
2018-07-12 2018-07-10 8.864 1,129,012 -9,025 0.09% 10,008,003
2018-07-11 2018-07-09 8.887 1,138,037 -26,172 0.10% 10,113,224
2018-07-10 2018-07-06 8.477 1,164,209 -44,222 0.10% 9,868,503
2018-07-09 2018-07-05 8.266 1,208,431 +27,978 0.10% 9,988,944
2018-07-06 2018-07-04 8.532 1,180,453 +69,491 0.10% 10,071,596
2018-07-05 2018-07-03 9.086 1,110,962 +36,100 0.09% 10,094,201
2018-07-04 2018-06-29 8.754 1,074,862 -76,712 0.09% 9,408,896
2018-07-03 2018-06-28 8.211 1,151,574 +25,270 0.10% 9,455,161
2018-06-29 2018-06-27 8.632 1,126,304 +32,489 0.09% 9,721,918
2018-06-28 2018-06-26 9.385 1,093,815 -15,342 0.09% 10,265,643
2018-06-27 2018-06-25 9.629 1,109,157 -69,491 0.09% 10,680,010
2018-06-26 2018-06-22 9.862 1,178,648 +50,539 0.10% 11,623,395
2018-06-25 2018-06-21 9.297 1,128,109 -30,685 0.09% 10,487,498
2018-06-22 2018-06-20 9.407 1,158,794 -8,122 0.10% 10,901,162
2018-06-21 2018-06-19 9.175 1,166,916 -9,928 0.10% 10,706,039
2018-06-20 2018-06-15 9.507 1,176,844 -8,122 0.10% 11,188,325
2018-06-19 2018-06-14 10.194 1,184,966 -73,101 0.10% 12,079,601
2018-06-15 2018-06-13 9.396 1,258,067 -43,320 0.11% 11,821,116
2018-06-14 2018-06-12 9.474 1,301,387 -36,099 0.11% 12,329,102
2018-06-13 2018-06-11 8.787 1,337,486 +9,927 0.11% 11,752,258
2018-06-12 2018-06-08 8.188 1,327,559 +36,100 0.11% 10,870,691
2018-06-11 2018-06-07 8.321 1,291,459 -5,415 0.11% 10,746,807
2018-06-08 2018-06-06 8.454 1,296,874 -10,830 0.11% 10,964,307
2018-06-07 2018-06-05 8.587 1,307,704 -18,952 0.11% 11,229,748
2018-06-06 2018-06-04 8.144 1,326,656 -3,610 0.11% 10,804,497
2018-06-05 2018-06-01 8.288 1,330,266 +17,147 0.11% 11,025,517
2018-06-04 2018-05-31 8.477 1,313,119 -20,757 0.11% 11,130,749
2018-06-01 2018-05-30 8.646 1,333,876 -42,417 0.11% 11,532,831
2018-05-31 2018-05-29 8.171 1,376,293 +74,765 0.12% 11,246,263
2018-05-30 2018-05-28 8.296 1,301,528 +69,013 0.11% 10,797,137
2018-05-29 2018-05-25 7.606 1,232,515 -17,695 0.11% 9,374,893
2018-05-28 2018-05-24 7.493 1,250,210 +12,387 0.11% 9,368,187
2018-05-25 2018-05-23 7.493 1,237,823 +1,769 0.11% 9,275,367
2018-05-24 2018-05-21 7.482 1,236,054 +4,424 0.11% 9,248,142
2018-05-23 2018-05-18 7.765 1,231,630 +14,157 0.11% 9,563,042
2018-05-21 2018-05-17 7.516 1,217,473 +17,696 0.10% 9,150,399
2018-05-18 2018-05-16 7.414 1,199,777 +10,617 0.10% 8,895,358
2018-05-16 2018-05-14 7.279 1,189,160 +48,664 0.10% 8,655,361
2018-05-15 2018-05-11 7.471 1,140,496 +30,967 0.10% 8,520,288
2018-05-14 2018-05-10 7.053 1,109,529 -4,424 0.10% 7,824,963
2018-05-11 2018-05-09 7.211 1,113,953 +19,466 0.10% 8,032,423
2018-05-10 2018-05-08 6.985 1,094,487 +91,133 0.09% 7,644,659
2018-05-08 2018-05-04 6.872 1,003,354 +16,811 0.09% 6,894,723
2018-05-07 2018-05-03 7.188 986,543 +885 0.08% 7,091,403
2018-05-04 2018-05-02 7.301 985,658 +15,926 0.08% 7,196,442
2018-05-02 2018-04-27 7.279 969,732 +4,424 0.08% 7,058,244
2018-04-27 2018-04-25 7.584 965,308 +15,042 0.08% 7,320,613
2018-04-26 2018-04-24 7.572 950,266 +8,848 0.08% 7,195,799
2018-04-25 2018-04-23 7.516 941,418 +17,696 0.08% 7,075,599
2018-04-24 2018-04-20 7.516 923,722 +52,202 0.08% 6,942,597
2018-04-23 2018-04-19 7.798 871,520 +138,913 0.07% 6,796,503
2018-04-18 2018-04-16 7.968 732,607 -26,544 0.06% 5,837,397
2018-04-17 2018-04-13 8.228 759,151 +13,272 0.07% 6,246,239
2018-04-16 2018-04-12 8.397 745,879 +6,193 0.06% 6,263,488
2018-04-13 2018-04-11 8.454 739,686 +4,424 0.06% 6,253,282
2018-04-12 2018-04-10 8.624 735,262 -18,580 0.06% 6,340,532
2018-04-10 2018-04-06 8.725 753,842 -8,848 0.06% 6,577,437
2018-04-06 2018-04-03 8.601 762,690 -22,120 0.07% 6,559,817
2018-04-04 2018-03-29 8.330 784,810 +10,617 0.07% 6,537,189
2018-04-03 2018-03-28 8.409 774,193 -127,410 0.07% 6,510,003
2018-03-29 2018-03-27 8.522 901,603 +44,240 0.08% 7,683,264
2018-03-28 2018-03-26 8.081 857,363 -125,640 0.07% 6,928,350
2018-03-27 2018-03-23 8.104 983,003 +61,935 0.08% 7,965,867
2018-03-26 2018-03-22 7.991 921,068 -39,816 0.08% 7,359,870
2018-03-23 2018-03-21 8.205 960,884 +1,770 0.08% 7,884,363
2018-03-22 2018-03-20 7.798 959,114 +23,889 0.08% 7,479,600
2018-03-21 2018-03-19 7.403 935,225 +1,770 0.08% 6,923,353
2018-03-20 2018-03-16 7.358 933,455 -29,198 0.08% 6,868,050
2018-03-19 2018-03-15 6.894 962,653 -7,963 0.08% 6,636,799
2018-03-16 2018-03-14 6.600 970,616 +16,811 0.08% 6,406,478
2018-03-15 2018-03-13 6.544 953,805 +3,539 0.08% 6,241,618
2018-03-14 2018-03-12 6.001 950,266 +29,198 0.08% 5,702,939
2018-03-13 2018-03-09 5.549 921,068 -3,539 0.08% 5,111,310
2018-03-06 2018-03-02 5.832 924,607 -7,963 0.10% 5,392,199
2018-03-02 2018-02-28 5.730 932,570 +2,654 0.10% 5,343,778
2018-03-01 2018-02-27 5.809 929,916 -55,742 0.10% 5,402,141
2018-02-28 2018-02-26 5.764 985,658 +55,742 0.10% 5,681,401
2018-02-23 2018-02-21 5.267 929,916 -1,769 0.10% 4,897,661
2018-02-21 2018-02-15 5.142 931,685 +25,658 0.10% 4,791,148
2018-02-20 2018-02-13 5.222 906,027 +86,710 0.09% 4,730,883
2018-02-13 2018-02-09 5.154 819,317 +111,484 0.09% 4,222,560
2018-02-12 2018-02-08 5.323 707,833 +14,156 0.07% 3,767,999
2018-02-06 2018-02-02 5.821 693,677 +885 0.07% 4,037,603
2018-02-02 2018-01-31 5.956 692,792 -1,769 0.07% 4,126,411
2018-02-01 2018-01-30 5.719 694,561 -3,540 0.07% 3,972,098
2018-01-31 2018-01-29 5.753 698,101 +4,424 0.07% 4,016,013
2018-01-18 2018-01-16 6.035 693,677 -884 0.07% 4,186,563
2018-01-17 2018-01-15 5.877 694,561 +7,078 0.07% 4,081,998
2018-01-15 2018-01-11 6.261 687,483 -9,733 0.07% 4,304,580
2018-01-05 2018-01-03 5.956 697,216 -15,041 0.07% 4,152,762
2018-01-04 2018-01-02 5.968 712,257 +7,078 0.08% 4,250,399
2018-01-02 2017-12-28 5.945 705,179 -7,078 0.08% 4,192,221
2017-12-29 2017-12-27 5.945 712,257 -33,622 0.08% 4,234,299
2017-12-27 2017-12-21 6.092 745,879 -4,424 0.08% 4,543,768
2017-12-19 2017-12-15 5.674 750,303 +6,193 0.09% 4,256,959
2017-12-18 2017-12-14 5.662 744,110 -884 0.08% 4,213,412
2017-12-15 2017-12-13 5.538 744,994 -18,581 0.08% 4,125,797
2017-12-14 2017-12-12 5.425 763,575 +7,963 0.09% 4,142,400
2017-12-13 2017-12-11 5.651 755,612 -17,696 0.09% 4,270,000
2017-12-12 2017-12-08 5.357 773,308 -51,318 0.09% 4,142,761
2017-12-07 2017-12-05 5.380 824,626 -12,387 0.09% 4,436,322
2017-12-06 2017-12-04 5.391 837,013 +133,604 0.10% 4,512,421
2017-12-05 2017-12-01 5.425 703,409 +12,387 0.08% 3,815,999
2017-11-28 2017-11-24 5.323 691,022 -44,240 0.08% 3,678,509
2017-11-27 2017-11-23 5.289 735,262 -13,272 0.08% 3,889,081
2017-11-24 2017-11-22 5.493 748,534 -15,041 0.08% 4,111,562
2017-11-23 2017-11-21 5.504 763,575 -885 0.09% 4,202,810
2017-11-22 2017-11-20 5.482 764,460 -7,963 0.09% 4,190,401
2017-11-16 2017-11-14 5.515 772,423 -23,005 0.09% 4,260,240
2017-11-15 2017-11-13 5.436 795,428 +8,848 0.09% 4,324,192
2017-11-10 2017-11-08 5.470 786,580 -884 0.09% 4,302,762
2017-11-08 2017-11-06 5.538 787,464 -3,540 0.09% 4,360,997
2017-11-06 2017-11-02 5.199 791,004 +4,424 0.09% 4,112,402
2017-10-31 2017-10-27 5.357 786,580 +44,240 0.09% 4,213,862
2017-10-26 2017-10-24 5.425 742,340 -29,198 0.08% 4,027,200
2017-10-24 2017-10-20 5.493 771,538 -1,770 0.09% 4,237,919
2017-10-18 2017-10-16 5.651 773,308 -1,769 0.09% 4,370,001
2017-10-17 2017-10-13 5.651 775,077 +13,271 0.09% 4,379,998
2017-10-16 2017-10-12 5.674 761,806 -884 0.09% 4,322,223
2017-10-12 2017-10-10 5.651 762,690 -3,539 0.09% 4,309,998
2017-10-11 2017-10-09 5.651 766,229 +22,119 0.09% 4,329,997
2017-10-06 2017-10-03 5.696 744,110 -3,539 0.08% 4,238,642
2017-10-04 2017-09-29 5.730 747,649 +2,655 0.08% 4,284,151
2017-09-29 2017-09-27 6.035 744,994 -7,964 0.08% 4,496,277
2017-09-28 2017-09-26 6.001 752,958 +1,770 0.09% 4,518,812
2017-09-27 2017-09-25 5.990 751,188 -14,157 0.09% 4,499,700
2017-09-26 2017-09-22 6.103 765,345 +1,770 0.09% 4,671,002
2017-09-25 2017-09-21 6.182 763,575 +1,769 0.09% 4,720,609
2017-09-22 2017-09-20 5.934 761,806 +7,079 0.09% 4,520,253
2017-09-21 2017-09-19 5.934 754,727 +2,654 0.09% 4,478,249
2017-09-20 2017-09-18 5.900 752,073 +15,926 0.09% 4,437,001
2017-09-19 2017-09-15 5.787 736,147 -4,424 0.08% 4,259,843
2017-09-18 2017-09-14 5.685 740,571 +4,424 0.08% 4,210,113
2017-09-15 2017-09-13 5.651 736,147 -4,424 0.08% 4,160,003
2017-09-14 2017-09-12 5.708 740,571 -6,193 0.08% 4,226,853
2017-09-13 2017-09-11 5.685 746,764 -5,309 0.08% 4,245,320
2017-09-12 2017-09-08 5.696 752,073 +13,272 0.09% 4,284,001
2017-09-11 2017-09-07 5.685 738,801 -1,770 0.08% 4,200,050
2017-09-08 2017-09-06 5.674 740,571 -1,769 0.08% 4,201,743
2017-09-07 2017-09-05 5.640 742,340 -1,770 0.08% 4,186,609
2017-08-31 2017-08-29 5.764 744,110 -11,502 0.08% 4,289,102
2017-08-29 2017-08-25 5.617 755,612 -5,309 0.09% 4,244,380
2017-08-28 2017-08-24 6.081 760,921 -7,078 0.09% 4,626,802
2017-08-25 2017-08-22 6.227 767,999 -1,770 0.09% 4,782,680
2017-08-15 2017-08-11 6.126 769,769 -5,308 0.09% 4,715,402
2017-08-10 2017-08-08 6.182 775,077 -1,770 0.09% 4,791,718
2017-08-08 2017-08-04 6.114 776,847 -12,387 0.09% 4,749,980
2017-08-07 2017-08-03 6.114 789,234 -885 0.09% 4,825,720
2017-08-03 2017-08-01 6.250 790,119 +21,235 0.09% 4,938,291
2017-07-31 2017-07-27 6.160 768,884 +23,890 0.09% 4,736,051
2017-07-26 2017-07-24 6.103 744,994 -17,696 0.08% 4,546,797
2017-07-24 2017-07-20 6.081 762,690 -4,424 0.09% 4,637,558
2017-07-19 2017-07-17 6.137 767,114 -8,848 0.09% 4,707,808
2017-07-18 2017-07-14 6.239 775,962 -44,240 0.09% 4,841,039
2017-07-17 2017-07-13 6.148 820,202 -22,120 0.09% 5,042,882
2017-07-13 2017-07-11 6.092 842,322 +5,309 0.10% 5,131,283
2017-07-10 2017-07-06 5.877 837,013 +8,848 0.09% 4,919,201
2017-07-07 2017-07-05 5.922 828,165 +18,581 0.09% 4,904,641
2017-07-06 2017-07-04 5.674 809,584 -20,350 0.09% 4,593,299
2017-07-05 2017-07-03 5.662 829,934 +28,313 0.09% 4,699,377
2017-07-04 2017-06-30 5.222 801,621 +17,696 0.09% 4,185,719
2017-06-28 2017-06-26 5.233 783,925 -12,387 0.09% 4,102,178
2017-06-27 2017-06-23 5.210 796,312 -6,194 0.09% 4,148,998
2017-06-26 2017-06-22 5.131 802,506 -29,198 0.09% 4,117,780
2017-06-22 2017-06-20 5.142 831,704 +7,963 0.09% 4,277,000
2017-06-21 2017-06-19 5.041 823,741 -6,193 0.09% 4,152,260
2017-06-19 2017-06-15 5.120 829,934 +4,424 0.09% 4,249,138
2017-06-14 2017-06-12 5.176 825,510 -4,424 0.09% 4,273,137
2017-06-13 2017-06-09 5.233 829,934 +44,239 0.09% 4,342,938
2017-06-09 2017-06-07 5.075 785,695 +5,309 0.09% 3,987,121
2017-05-31 2017-05-26 5.244 780,386 -31,853 0.09% 4,092,479
2017-05-26 2017-05-24 5.543 812,239 +17,356 0.09% 4,502,612
2017-05-25 2017-05-23 5.451 794,883 +8,659 0.09% 4,332,959
2017-05-24 2017-05-22 5.370 786,224 -4,330 0.09% 4,222,199
2017-05-19 2017-05-17 5.289 790,554 -14,720 0.09% 4,181,542
2017-05-17 2017-05-15 5.093 805,274 -16,452 0.09% 4,101,301
2017-05-05 2017-05-02 5.243 821,726 +31,172 0.09% 4,308,462
2017-05-02 2017-04-27 5.312 790,554 +4,330 0.09% 4,199,802
2017-04-27 2017-04-25 5.220 786,224 -8,659 0.09% 4,104,159
2017-04-26 2017-04-24 5.185 794,883 +3,463 0.09% 4,121,820
2017-04-24 2017-04-20 5.266 791,420 -24,244 0.09% 4,167,842
2017-04-20 2017-04-18 5.209 815,664 +8,659 0.09% 4,248,418
2017-04-12 2017-04-10 5.324 807,005 +4,329 0.09% 4,296,517
2017-04-11 2017-04-07 5.405 802,676 +14,720 0.09% 4,338,360
2017-04-10 2017-04-06 5.451 787,956 -2,598 0.09% 4,295,200
2017-03-31 2017-03-29 5.590 790,554 -12,122 0.09% 4,418,922
2017-03-30 2017-03-28 5.717 802,676 +5,195 0.09% 4,588,650
2017-03-29 2017-03-27 5.740 797,481 -1,732 0.09% 4,577,371
2017-03-24 2017-03-22 5.878 799,213 -18,183 0.09% 4,698,073
2017-03-21 2017-03-17 5.798 817,396 +29,440 0.09% 4,738,879
2017-03-15 2017-03-13 5.659 787,956 -42,428 0.09% 4,459,000
2017-03-14 2017-03-10 5.567 830,384 -23,379 0.10% 4,622,378
2017-03-13 2017-03-09 5.197 853,763 +1,731 0.10% 4,436,998
2017-03-10 2017-03-08 5.347 852,032 -3,463 0.10% 4,555,922
2017-03-07 2017-03-03 5.220 855,495 -11,257 0.10% 4,465,760
2017-03-06 2017-03-02 5.312 866,752 +25,977 0.10% 4,604,602
2017-03-03 2017-03-01 5.463 840,775 +19,049 0.10% 4,592,830
2017-03-02 2017-02-28 5.567 821,726 +21,648 0.09% 4,574,183
2017-02-27 2017-02-23 5.647 800,078 +22,513 0.09% 4,518,358
2017-02-24 2017-02-22 5.659 777,565 +42,428 0.09% 4,400,198
2017-02-17 2017-02-15 5.763 735,137 +4,329 0.08% 4,236,510
2017-02-16 2017-02-14 5.751 730,808 +4,330 0.08% 4,203,123
2017-02-15 2017-02-13 5.936 726,478 -4,330 0.08% 4,312,459
2017-01-26 2017-01-24 5.982 730,808 +6,062 0.08% 4,371,923
2017-01-24 2017-01-20 5.913 724,746 -5,196 0.08% 4,285,438
2017-01-12 2017-01-10 6.248 729,942 -6,061 0.08% 4,560,632
2017-01-09 2017-01-05 6.190 736,003 +12,988 0.08% 4,556,001
2017-01-05 2017-01-03 6.571 723,015 +9,525 0.08% 4,751,153
2016-12-13 2016-12-09 6.179 713,490 -15,586 0.08% 4,408,401
2016-12-08 2016-12-06 6.156 729,076 -1,732 0.08% 4,487,861
2016-12-07 2016-12-05 6.005 730,808 -865 0.08% 4,388,803
2016-12-05 2016-12-01 6.433 731,673 +17,317 0.08% 4,706,647
2016-11-30 2016-11-28 6.375 714,356 +866 0.08% 4,554,002
2016-11-23 2016-11-21 6.467 713,490 -51,953 0.08% 4,614,401
2016-11-21 2016-11-17 6.548 765,443 +3,464 0.09% 5,012,280
2016-11-15 2016-11-11 6.375 761,979 +1,731 0.09% 4,857,597
2016-11-07 2016-11-03 6.398 760,248 -13,854 0.09% 4,864,122
2016-10-25 2016-10-20 5.994 774,102 -39,831 0.09% 4,639,861
2016-10-24 2016-10-19 6.618 813,933 -13,854 0.09% 5,386,203
2016-10-12 2016-10-07 6.941 827,787 -6,927 0.10% 5,745,562
2016-10-06 2016-10-04 6.479 834,714 -866 0.10% 5,408,041
2016-10-04 2016-09-30 6.294 835,580 +866 0.10% 5,259,252
2016-09-28 2016-09-26 6.375 834,714 -866 0.10% 5,321,281
2016-09-27 2016-09-23 6.629 835,580 +866 0.10% 5,539,102
2016-09-26 2016-09-22 6.571 834,714 -17,318 0.10% 5,485,161
2016-09-19 2016-09-14 6.594 852,032 +5,196 0.10% 5,618,643
2016-09-13 2016-09-09 7.218 846,836 +1,732 0.10% 6,112,498
2016-09-09 2016-09-07 7.183 845,104 -4,330 0.10% 6,070,717
2016-09-08 2016-09-06 7.241 849,434 -52,819 0.10% 6,150,871
2016-09-07 2016-09-05 6.825 902,253 +866 0.10% 6,158,221
2016-09-06 2016-09-02 6.733 901,387 +2,598 0.10% 6,069,030
2016-08-24 2016-08-22 7.160 898,789 -866 0.10% 6,435,597
2016-08-22 2016-08-18 7.507 899,655 -13,854 0.10% 6,753,498
2016-08-17 2016-08-15 6.895 913,509 -1,732 0.11% 6,298,347
2016-07-22 2016-07-20 6.929 915,241 -3,464 0.11% 6,341,999
2016-07-20 2016-07-18 6.721 918,705 -2,597 0.11% 6,175,022
2016-07-15 2016-07-13 6.883 921,302 -6,062 0.11% 6,341,437
2016-07-14 2016-07-12 6.814 927,364 -865 0.11% 6,318,903
2016-07-12 2016-07-08 6.698 928,229 -4,330 0.11% 6,217,597
2016-07-11 2016-07-07 6.583 932,559 -4,329 0.11% 6,138,901
2016-07-08 2016-07-06 6.398 936,888 +3,463 0.11% 5,994,278
2016-07-07 2016-07-05 6.410 933,425 +866 0.11% 5,982,901
2016-07-06 2016-07-04 6.271 932,559 +12,122 0.11% 5,848,110
2016-07-05 2016-06-30 6.190 920,437 -9,524 0.11% 5,697,683
2016-07-04 2016-06-29 5.659 929,961 +6,061 0.11% 5,262,598
2016-06-28 2016-06-24 5.763 923,900 +36,367 0.11% 5,324,330
2016-06-24 2016-06-22 6.144 887,533 -8,659 0.10% 5,453,001
2016-06-22 2016-06-20 6.167 896,192 -2,597 0.10% 5,526,902
2016-06-21 2016-06-17 6.109 898,789 +866 0.10% 5,491,018
2016-06-20 2016-06-16 6.005 897,923 +25,110 0.10% 5,392,397
2016-06-16 2016-06-14 6.202 872,813 +1,732 0.10% 5,412,961
2016-06-15 2016-06-13 6.248 871,081 +3,464 0.10% 5,442,460
2016-06-07 2016-06-03 6.802 867,617 -7,793 0.10% 5,901,777
2016-06-06 2016-06-02 6.525 875,410 +3,463 0.10% 5,712,147
2016-06-02 2016-05-31 6.583 871,947 +6,061 0.10% 5,739,901
2016-05-26 2016-05-24 6.410 865,886 +1,732 0.10% 5,550,002
2016-05-25 2016-05-23 6.433 864,154 +1,732 0.10% 5,558,860
2016-05-24 2016-05-20 6.410 862,422 +1,732 0.10% 5,527,799
2016-05-17 2016-05-13 6.686 860,690 +14,712 0.10% 5,754,220
2016-05-10 2016-05-06 7.026 845,978 -851 0.10% 5,944,122
2016-05-09 2016-05-05 7.038 846,829 +851 0.10% 5,960,051
2016-05-05 2016-05-03 7.026 845,978 -851 0.10% 5,944,122
2016-05-04 2016-04-29 7.003 846,829 +851 0.10% 5,930,201
2016-04-12 2016-04-08 7.003 845,978 -5,106 0.10% 5,924,242
2016-04-11 2016-04-07 6.968 851,084 +5,106 0.10% 5,929,998
2016-04-07 2016-04-05 6.932 845,978 -16,170 0.10% 5,864,602
2016-04-06 2016-04-01 6.968 862,148 -17,022 0.10% 6,007,088
2016-03-30 2016-03-24 7.167 879,170 -7,660 0.10% 6,301,300
2016-03-29 2016-03-23 6.885 886,830 +7,660 0.10% 6,106,121
2016-03-24 2016-03-22 6.909 879,170 -5,107 0.10% 6,074,040
2016-03-22 2016-03-18 6.768 884,277 +1,703 0.10% 5,984,643
2016-03-21 2016-03-17 6.862 882,574 +2,553 0.10% 6,056,077
2016-03-16 2016-03-14 6.756 880,021 +851 0.10% 5,945,499
2016-03-15 2016-03-11 6.580 879,170 -851 0.10% 5,784,800
2016-03-11 2016-03-09 6.521 880,021 +851 0.10% 5,738,699
2016-03-09 2016-03-07 6.639 879,170 +9,362 0.10% 5,836,450
2016-03-03 2016-03-01 6.263 869,808 -851 0.10% 5,447,259
2016-03-02 2016-02-29 6.333 870,659 +851 0.10% 5,513,969
2016-02-29 2016-02-25 6.251 869,808 -7,660 0.10% 5,437,039
2016-02-26 2016-02-24 6.462 877,468 +2,553 0.10% 5,670,501
2016-02-25 2016-02-23 6.615 874,915 +5,107 0.10% 5,787,643
2016-02-19 2016-02-17 6.545 869,808 -1,702 0.10% 5,692,539
2016-02-18 2016-02-16 6.521 871,510 +1,702 0.10% 5,683,198
2016-02-11 2016-02-04 6.321 869,808 -2,553 0.10% 5,498,359
2016-02-05 2016-02-03 6.145 872,361 -5,958 0.10% 5,360,748
2016-02-04 2016-02-02 6.333 878,319 -851 0.10% 5,562,480
2016-02-01 2016-01-28 5.616 879,170 -851 0.10% 4,937,740
2016-01-29 2016-01-27 5.663 880,021 -851 0.10% 4,983,879
2016-01-28 2016-01-26 5.746 880,872 -851 0.10% 5,061,149
2016-01-27 2016-01-25 5.887 881,723 +1,702 0.10% 5,190,358
2016-01-26 2016-01-22 5.910 880,021 -11,915 0.10% 5,201,019
2016-01-25 2016-01-21 5.898 891,936 -17,022 0.10% 5,260,958
2016-01-22 2016-01-20 5.898 908,958 +3,404 0.11% 5,361,360
2016-01-21 2016-01-19 6.110 905,554 +851 0.11% 5,532,802
2016-01-20 2016-01-18 5.969 904,703 -178,727 0.11% 5,400,043
2016-01-18 2016-01-14 6.404 1,083,430 +9,362 0.13% 6,937,848
2016-01-15 2016-01-13 6.545 1,074,068 -851 0.13% 7,029,338
2016-01-13 2016-01-11 6.580 1,074,919 -8,511 0.13% 7,072,797
2016-01-11 2016-01-07 6.909 1,083,430 -20,426 0.13% 7,485,238
2016-01-08 2016-01-06 6.991 1,103,856 +1,702 0.13% 7,717,148
2016-01-07 2016-01-05 7.050 1,102,154 +16,170 0.13% 7,769,999
2016-01-06 2016-01-04 6.897 1,085,984 -8,510 0.13% 7,490,123
2016-01-04 2015-12-29 7.273 1,094,494 +2,553 0.13% 7,960,337
2015-12-29 2015-12-24 7.379 1,091,941 +851 0.13% 8,057,239
2015-12-28 2015-12-22 7.355 1,091,090 -851 0.13% 8,025,320
2015-12-23 2015-12-21 6.932 1,091,941 +12,766 0.13% 7,569,699
2015-12-22 2015-12-18 6.838 1,079,175 +4,256 0.13% 7,379,761
2015-12-18 2015-12-16 7.156 1,074,919 +4,255 0.13% 7,691,667
2015-12-17 2015-12-15 6.721 1,070,664 +1,702 0.13% 7,195,760
2015-12-16 2015-12-14 6.885 1,068,962 +5,107 0.13% 7,360,161
2015-12-15 2015-12-11 6.921 1,063,855 -851 0.12% 7,362,498
2015-12-09 2015-12-07 7.825 1,064,706 +2,553 0.13% 8,331,657
2015-12-08 2015-12-04 7.872 1,062,153 +851 0.12% 8,361,599
2015-12-07 2015-12-03 7.767 1,061,302 -851 0.12% 8,242,669
2015-12-03 2015-12-01 7.684 1,062,153 -1,702 0.12% 8,161,919
2015-12-01 2015-11-27 7.555 1,063,855 +4,255 0.12% 8,037,498
2015-11-26 2015-11-24 7.720 1,059,600 -42,554 0.12% 8,179,651
2015-11-24 2015-11-20 7.990 1,102,154 +3,404 0.13% 8,805,999
2015-11-23 2015-11-19 7.931 1,098,750 -1,702 0.13% 8,714,252
2015-11-19 2015-11-17 7.673 1,100,452 +4,255 0.13% 8,443,290
2015-11-18 2015-11-16 7.532 1,096,197 +852 0.13% 8,256,084
2015-11-16 2015-11-12 7.966 1,095,345 +24,681 0.13% 8,725,857
2015-11-11 2015-11-09 8.436 1,070,664 -5,107 0.13% 9,032,440
2015-11-10 2015-11-06 8.225 1,075,771 -22,979 0.13% 8,848,004
2015-11-06 2015-11-04 8.319 1,098,750 +26,384 0.13% 9,140,282
2015-11-03 2015-10-30 7.872 1,072,366 -851 0.13% 8,441,999
2015-10-27 2015-10-23 8.119 1,073,217 +4,255 0.13% 8,713,508
2015-10-23 2015-10-20 8.025 1,068,962 +4,256 0.13% 8,578,481
2015-10-20 2015-10-16 8.143 1,064,706 +1,702 0.13% 8,669,427
2015-10-19 2015-10-15 7.684 1,063,004 -23,831 0.12% 8,168,458
2015-10-16 2015-10-14 7.449 1,086,835 -21,277 0.13% 8,096,183
2015-10-14 2015-10-12 7.614 1,108,112 +8,511 0.13% 8,436,962
2015-10-13 2015-10-09 7.461 1,099,601 -4,255 0.13% 8,204,201
2015-10-12 2015-10-08 7.085 1,103,856 -228,091 0.13% 7,820,908
2015-10-09 2015-10-07 7.438 1,331,947 -10,213 0.16% 9,906,451
2015-10-07 2015-10-05 7.344 1,342,160 +851 0.16% 9,856,251
2015-10-06 2015-10-02 7.226 1,341,309 +8,511 0.16% 9,692,402
2015-10-05 2015-09-30 7.120 1,332,798 -16,171 0.16% 9,489,960
2015-10-02 2015-09-29 6.932 1,348,969 -14,468 0.16% 9,351,503
2015-09-24 2015-09-22 7.426 1,363,437 +1,702 0.16% 10,124,640
2015-09-23 2015-09-21 7.379 1,361,735 +69,789 0.16% 10,048,001
2015-09-22 2015-09-18 7.379 1,291,946 +8,511 0.15% 9,533,041
2015-09-21 2015-09-17 7.203 1,283,435 +17,873 0.15% 9,244,040
2015-09-18 2015-09-16 6.932 1,265,562 +25,532 0.15% 8,773,298
2015-09-17 2015-09-15 6.615 1,240,030 -217,026 0.15% 8,202,912
2015-09-16 2015-09-14 6.744 1,457,056 -1,702 0.17% 9,826,878
2015-09-15 2015-09-11 6.580 1,458,758 -34,044 0.17% 9,598,397
2015-09-14 2015-09-10 6.721 1,492,802 +1,702 0.18% 10,032,881
2015-09-11 2015-09-09 6.827 1,491,100 +18,724 0.18% 10,179,123
2015-09-10 2015-09-08 6.639 1,472,376 +20,426 0.17% 9,774,502
2015-09-07 2015-09-02 6.509 1,451,950 +16,171 0.17% 9,451,242
2015-09-02 2015-08-31 6.733 1,435,779 +254,474 0.17% 9,666,509
2015-08-31 2015-08-27 6.686 1,181,305 +170,217 0.14% 7,897,720
2015-08-28 2015-08-26 6.122 1,011,088 -2,553 0.12% 6,189,479
2015-08-27 2015-08-25 6.028 1,013,641 +851 0.12% 6,109,828
2015-08-26 2015-08-24 5.945 1,012,790 +1,702 0.12% 6,021,398
2015-08-25 2015-08-21 6.298 1,011,088 +21,277 0.12% 6,367,679
2015-08-21 2015-08-19 7.332 989,811 -91,066 0.12% 7,257,120
2015-08-20 2015-08-18 7.555 1,080,877 -3,404 0.13% 8,166,100
2015-08-17 2015-08-13 7.532 1,084,281 +17,021 0.13% 8,166,337
2015-08-14 2015-08-12 7.849 1,067,260 -51,065 0.13% 8,376,723
2015-08-12 2015-08-10 7.755 1,118,325 +78,300 0.13% 8,672,402
2015-08-06 2015-08-04 7.579 1,040,025 -2,553 0.12% 7,881,900
2015-08-05 2015-08-03 7.579 1,042,578 +851 0.12% 7,901,248
2015-08-04 2015-07-31 7.731 1,041,727 +10,213 0.12% 8,053,919
2015-08-03 2015-07-30 7.767 1,031,514 -5,958 0.12% 8,011,319
2015-07-31 2015-07-29 7.755 1,037,472 -7,659 0.12% 8,045,402
2015-07-30 2015-07-28 7.814 1,045,131 +28,936 0.12% 8,166,196
2015-07-29 2015-07-27 7.943 1,016,195 -120,002 0.12% 8,071,443
2015-07-28 2015-07-24 8.436 1,136,197 -308,944 0.13% 9,585,296
2015-07-27 2015-07-23 8.871 1,445,141 +1,702 0.17% 12,819,899
2015-07-24 2015-07-22 8.624 1,443,439 +1,702 0.17% 12,448,641
2015-07-23 2015-07-21 8.801 1,441,737 -1,702 0.17% 12,688,062
2015-07-21 2015-07-17 8.683 1,443,439 -2,553 0.17% 12,533,441
2015-07-20 2015-07-16 8.448 1,445,992 +2,553 0.17% 12,215,809
2015-07-17 2015-07-15 8.225 1,443,439 -12,766 0.17% 11,872,001
2015-07-16 2015-07-14 8.695 1,456,205 +17,022 0.17% 12,661,399
2015-07-15 2015-07-13 9.130 1,439,183 +22,128 0.17% 13,139,066
2015-07-14 2015-07-10 8.836 1,417,055 +8,511 0.17% 12,520,797
2015-07-13 2015-07-09 8.378 1,408,544 +252,772 0.17% 11,800,146
2015-07-10 2015-07-08 7.038 1,155,772 +200,004 0.14% 8,134,417
2015-07-08 2015-07-06 8.331 955,768 +55,321 0.11% 7,962,073
2015-07-07 2015-07-03 9.811 900,447 -60,427 0.11% 8,834,299
2015-07-06 2015-07-02 10.810 960,874 -15,320 0.11% 10,386,799
2015-07-03 2015-06-30 11.703 976,194 +6,809 0.11% 11,424,124
2015-07-02 2015-06-29 10.868 969,385 +73,193 0.11% 10,535,750
2015-06-30 2015-06-26 11.303 896,192 +9,362 0.11% 10,129,863
2015-06-29 2015-06-25 11.891 886,830 +16,171 0.10% 10,545,042
2015-06-26 2015-06-24 12.126 870,659 -11,915 0.10% 10,557,358
2015-06-23 2015-06-19 11.515 882,574 -2,554 0.10% 10,162,596
2015-06-19 2015-06-17 11.468 885,128 +7,660 0.10% 10,150,404
2015-06-18 2015-06-16 11.585 877,468 +10,213 0.10% 10,165,662
2015-06-17 2015-06-15 11.844 867,255 -11,915 0.10% 10,271,522
2015-06-16 2015-06-12 11.327 879,170 +2,553 0.10% 9,958,120
2015-06-15 2015-06-11 11.985 876,617 +17,873 0.10% 10,506,003
2015-06-11 2015-06-09 11.397 858,744 +24,681 0.10% 9,787,300
2015-06-10 2015-06-08 12.032 834,063 +5,107 0.10% 10,035,205
2015-06-09 2015-06-05 12.220 828,956 -11,915 0.10% 10,129,599
2015-06-08 2015-06-04 12.478 840,871 +15,319 0.10% 10,492,557
2015-06-05 2015-06-03 12.760 825,552 -55,320 0.10% 10,534,203
2015-06-04 2015-06-02 13.042 880,872 -5,958 0.10% 11,488,497
2015-06-03 2015-06-01 13.771 886,830 -15,319 0.10% 12,212,243
2015-06-02 2015-05-29 13.700 902,149 -8,511 0.11% 12,359,596
2015-06-01 2015-05-28 12.760 910,660 +28,937 0.11% 11,620,198
2015-05-29 2015-05-27 12.995 881,723 +23,830 0.10% 11,458,156
2015-05-28 2015-05-26 13.042 857,893 +54,469 0.10% 11,188,801
2015-05-27 2015-05-22 12.337 803,424 +17,873 0.09% 9,912,006
2015-05-26 2015-05-21 12.549 785,551 +5,958 0.09% 9,857,643
2015-05-22 2015-05-20 12.572 779,593 +12,766 0.09% 9,801,198
2015-05-21 2015-05-19 13.042 766,827 -29,788 0.09% 10,001,101
2015-05-20 2015-05-18 13.136 796,615 +9,362 0.09% 10,464,482
2015-05-19 2015-05-15 13.501 787,253 +35,746 0.09% 10,628,913
2015-05-18 2015-05-14 13.999 751,507 +14,376 0.09% 10,520,108
2015-05-15 2015-05-13 12.885 737,131 -27,019 0.09% 9,498,243
2015-05-14 2015-05-12 12.791 764,150 +2,533 0.09% 9,773,994
2015-05-13 2015-05-11 13.075 761,617 +41,374 0.09% 9,958,075
2015-05-12 2015-05-08 12.885 720,243 +4,221 0.09% 9,280,634
2015-05-11 2015-05-07 12.649 716,022 +18,576 0.08% 9,056,644
2015-05-07 2015-05-05 13.028 697,446 +8,444 0.08% 9,086,005
2015-05-06 2015-05-04 13.525 689,002 -844 0.08% 9,318,720
2015-05-05 2015-04-30 12.885 689,846 -8,444 0.08% 8,888,956
2015-05-04 2015-04-29 12.625 698,290 +13,510 0.08% 8,815,820
2015-04-30 2015-04-28 12.199 684,780 -50,662 0.08% 8,353,298
2015-04-29 2015-04-27 12.838 735,442 +22,798 0.09% 9,441,639
2015-04-23 2015-04-21 13.501 712,644 -13,510 0.08% 9,621,597
2015-04-22 2015-04-20 12.909 726,154 -49,818 0.09% 9,373,999
2015-04-21 2015-04-17 13.335 775,972 +8,444 0.09% 10,347,945
2015-04-20 2015-04-16 13.383 767,528 +17,732 0.09% 10,271,701
2015-04-17 2015-04-15 13.383 749,796 -8,444 0.09% 10,034,396
2015-04-16 2015-04-14 14.046 758,240 +7,599 0.09% 10,650,281
2015-04-15 2015-04-13 14.780 750,641 -31,241 0.09% 11,094,725
2015-04-14 2015-04-10 13.975 781,882 +15,198 0.09% 10,926,798
2015-04-13 2015-04-09 13.525 766,684 -9,288 0.09% 10,369,366
2015-04-10 2015-04-08 14.070 775,972 +12,666 0.09% 10,917,726
2015-04-09 2015-04-02 11.677 763,306 +7,599 0.09% 8,913,439
2015-04-08 2015-04-01 10.955 755,707 -4,222 0.09% 8,278,752
2015-04-02 2015-03-31 9.581 759,929 -13,509 0.09% 7,281,003
2015-04-01 2015-03-30 9.865 773,438 -129,188 0.09% 7,630,275
2015-03-31 2015-03-27 8.776 902,626 +1,688 0.11% 7,921,287
2015-03-30 2015-03-26 8.835 900,938 +7,600 0.11% 7,959,823
2015-03-27 2015-03-25 9.025 893,338 +3,377 0.11% 8,061,957
2015-03-26 2015-03-24 8.717 889,961 +8,444 0.11% 7,757,441
2015-03-25 2015-03-23 8.255 881,517 +16,887 0.10% 7,276,678
2015-03-24 2015-03-20 8.124 864,630 +18,576 0.10% 7,024,641
2015-03-23 2015-03-19 8.231 846,054 +9,288 0.10% 6,963,901
2015-03-19 2015-03-17 8.646 836,766 -13,510 0.10% 7,234,301
2015-03-18 2015-03-16 8.610 850,276 -10,132 0.10% 7,320,892
2015-03-17 2015-03-13 8.764 860,408 +3,377 0.10% 7,540,599
2015-03-16 2015-03-12 8.764 857,031 +8,444 0.10% 7,511,003
2015-03-11 2015-03-09 7.757 848,587 +50,662 0.10% 6,582,750
2015-03-10 2015-03-06 7.982 797,925 -29,553 0.09% 6,369,299
2015-03-09 2015-03-05 7.781 827,478 +10,133 0.10% 6,438,601
2015-03-06 2015-03-04 7.745 817,345 -16,043 0.10% 6,330,716
2015-03-05 2015-03-03 7.935 833,388 -237,267 0.10% 6,612,897
2015-02-26 2015-02-24 7.722 1,070,655 -33,775 0.13% 8,267,360
2015-02-10 2015-02-06 7.343 1,104,430 -49,817 0.13% 8,109,603
2015-02-03 2015-01-30 7.343 1,154,247 -845 0.14% 8,475,399
2015-01-29 2015-01-27 7.224 1,155,092 +8,444 0.14% 8,344,803
2015-01-27 2015-01-23 7.319 1,146,648 +844 0.14% 8,392,441
2015-01-26 2015-01-22 7.343 1,145,804 +5,911 0.14% 8,413,403
2015-01-22 2015-01-20 7.580 1,139,893 +6,755 0.14% 8,640,000
2015-01-21 2015-01-19 7.319 1,133,138 -29,553 0.13% 8,293,560
2015-01-20 2015-01-16 7.698 1,162,691 +8,444 0.14% 8,950,501
2015-01-19 2015-01-15 7.698 1,154,247 -5,911 0.14% 8,885,499
2015-01-16 2015-01-14 8.302 1,160,158 +15,199 0.14% 9,631,742
2015-01-15 2015-01-13 8.302 1,144,959 +8,443 0.14% 9,505,559
2015-01-13 2015-01-09 8.409 1,136,516 +16,888 0.13% 9,556,604
2015-01-08 2015-01-06 8.326 1,119,628 +33,774 0.13% 9,321,778
2015-01-05 2014-12-31 7.982 1,085,854 -4,221 0.13% 8,667,643
2015-01-02 2014-12-29 7.994 1,090,075 -8,444 0.13% 8,714,247
2014-12-30 2014-12-24 7.651 1,098,519 -4,222 0.13% 8,404,459
2014-12-22 2014-12-18 7.343 1,102,741 -40,529 0.13% 8,097,201
2014-12-16 2014-12-12 7.698 1,143,270 +70,926 0.14% 8,800,997
2014-12-12 2014-12-10 7.390 1,072,344 -13,510 0.13% 7,924,802
2014-12-11 2014-12-09 7.224 1,085,854 -8,443 0.13% 7,844,603
2014-12-09 2014-12-05 7.236 1,094,297 +13,510 0.13% 7,918,558
2014-12-02 2014-11-28 7.378 1,080,787 -1,689 0.13% 7,974,397
2014-11-28 2014-11-26 7.343 1,082,476 +51,506 0.13% 7,948,399
2014-11-26 2014-11-24 8.184 1,030,970 +68,394 0.12% 8,437,111
2014-11-25 2014-11-21 8.184 962,576 +16,887 0.11% 7,877,398
2014-11-24 2014-11-20 8.302 945,689 +42,218 0.11% 7,851,200
2014-11-21 2014-11-19 8.184 903,471 +845 0.11% 7,393,702
2014-11-20 2014-11-18 8.124 902,626 +25,331 0.11% 7,333,337
2014-11-19 2014-11-17 8.196 877,295 +31,241 0.10% 7,189,877
2014-11-18 2014-11-14 8.243 846,054 -193,360 0.10% 6,973,921
2014-11-17 2014-11-13 8.219 1,039,414 -13,509 0.12% 8,543,144
2014-11-13 2014-11-11 8.267 1,052,923 +135,098 0.12% 8,704,057
2014-11-12 2014-11-10 8.409 917,825 +8,444 0.11% 7,717,700
2014-11-11 2014-11-07 8.622 909,381 -2,533 0.11% 7,840,558
2014-11-07 2014-11-05 8.527 911,914 +86,969 0.11% 7,775,997
2014-11-06 2014-11-04 8.823 824,945 +24,487 0.10% 7,278,652
2014-11-04 2014-10-31 8.551 800,458 +15,198 0.09% 6,844,558
2014-10-31 2014-10-29 8.290 785,260 -34,619 0.09% 6,510,003
2014-10-30 2014-10-28 8.077 819,879 +7,600 0.10% 6,622,223
2014-10-28 2014-10-24 8.231 812,279 +13,510 0.10% 6,685,898
2014-10-27 2014-10-23 8.231 798,769 +8,443 0.09% 6,574,696
2014-10-23 2014-10-21 8.290 790,326 +17,732 0.09% 6,552,002
2014-10-17 2014-10-15 8.551 772,594 +33,774 0.09% 6,606,299
2014-10-16 2014-10-14 8.113 738,820 +57,417 0.09% 5,993,754
2014-10-15 2014-10-13 8.361 681,403 -2,533 0.08% 5,697,423
2014-10-08 2014-10-06 8.800 683,936 -5,066 0.08% 6,018,302
2014-10-07 2014-10-03 8.764 689,002 +10,132 0.08% 6,038,400
2014-10-06 2014-09-30 8.669 678,870 +17,732 0.08% 5,885,283
2014-10-03 2014-09-29 7.888 661,138 -6,755 0.08% 5,214,781
2014-09-30 2014-09-26 8.302 667,893 -23,642 0.08% 5,544,911
2014-09-29 2014-09-25 8.160 691,535 +18,576 0.08% 5,642,909
2014-09-26 2014-09-24 7.781 672,959 -16,043 0.08% 5,236,290
2014-09-25 2014-09-23 7.402 689,002 +44,751 0.08% 5,100,000
2014-09-24 2014-09-22 7.817 644,251 -45,595 0.08% 5,035,803
2014-09-23 2014-09-19 7.793 689,846 +74,304 0.08% 5,375,857
2014-09-19 2014-09-17 7.899 615,542 +4,222 0.07% 4,862,428
2014-09-17 2014-09-15 8.598 611,320 -40,530 0.07% 5,256,237
2014-09-16 2014-09-12 8.764 651,850 +2,533 0.08% 5,712,801
2014-09-15 2014-09-11 8.740 649,317 +43,063 0.08% 5,675,222
2014-09-12 2014-09-10 9.001 606,254 +33,774 0.07% 5,456,798
2014-09-05 2014-09-03 8.539 572,480 -39,685 0.07% 4,888,384
2014-09-03 2014-09-01 8.563 612,165 +12,666 0.07% 5,241,752
2014-09-02 2014-08-29 8.219 599,499 +1,688 0.07% 4,927,398
2014-08-29 2014-08-27 8.314 597,811 -1,688 0.07% 4,970,164
2014-08-28 2014-08-26 8.361 599,499 +3,377 0.07% 5,012,598
2014-08-27 2014-08-25 9.096 596,122 -3,377 0.07% 5,422,082
2014-08-26 2014-08-22 8.373 599,499 -39,685 0.07% 5,019,698
2014-08-22 2014-08-20 7.698 639,184 +39,685 0.08% 4,920,497
2014-08-21 2014-08-19 7.520 599,499 +51,506 0.07% 4,508,498
2014-08-18 2014-08-14 6.277 547,993 +53,195 0.06% 3,439,700
2014-08-14 2014-08-12 6.076 494,798 +844 0.06% 3,006,180
2014-08-13 2014-08-11 5.685 493,954 +97,102 0.06% 2,808,002
2014-08-11 2014-08-07 5.401 396,852 +32,086 0.05% 2,143,202
2014-08-05 2014-08-01 5.602 364,766 +42,219 0.04% 2,043,361
2014-08-04 2014-07-31 5.637 322,547 +46,440 0.04% 1,818,317
2014-08-01 2014-07-30 5.779 276,107 +48,973 0.03% 1,595,758
2014-07-31 2014-07-29 5.815 227,134 -62,483 0.03% 1,320,789
2014-07-30 2014-07-28 5.697 289,617 -16,043 0.03% 1,649,829
2014-07-29 2014-07-25 5.910 305,660 +32,086 0.04% 1,806,379
2014-07-28 2014-07-24 5.981 273,574 +16,043 0.03% 1,636,198
2014-07-24 2014-07-22 5.874 257,531 -67,550 0.03% 1,512,798
2014-07-23 2014-07-21 5.756 325,081 +42,219 0.04% 1,871,102
2014-07-17 2014-07-15 5.649 282,862 -845 0.03% 1,597,948
2014-07-16 2014-07-14 5.661 283,707 +845 0.03% 1,606,082
2014-07-15 2014-07-11 5.803 282,862 -8,444 0.03% 1,641,498
2014-07-14 2014-07-10 6.289 291,306 +66,705 0.03% 1,831,950
2014-07-10 2014-07-08 6.585 224,601 -18,576 0.03% 1,478,959
2014-07-09 2014-07-07 6.336 243,177 -16,887 0.03% 1,540,799
2014-07-08 2014-07-04 6.135 260,064 +24,486 0.03% 1,595,437
2014-07-07 2014-07-03 6.585 235,578 -16,043 0.03% 1,551,241
2014-07-04 2014-07-02 5.779 251,621 +45,596 0.03% 1,454,241
2014-07-03 2014-06-30 5.448 206,025 0.02% 1,122,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top