History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.171 0 +0
2024-11-12 2024-11-08 0.172 0 +0
2024-11-11 2024-11-07 0.169 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.206 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.229 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.241 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.236 0 +0
2024-10-22 2024-10-18 0.244 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.276 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.256 0 +0
2024-10-14 2024-10-09 0.241 0 +0
2024-10-10 2024-10-08 0.256 0 +0
2024-10-09 2024-10-07 0.356 0 +0
2024-10-08 2024-10-04 0.371 0 +0
2024-10-07 2024-10-03 0.366 0 +0
2024-10-04 2024-10-02 0.366 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.181 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.211 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.207 0 +0
2024-07-17 2024-07-15 0.207 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.217 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.226 0 +0
2024-06-06 2024-06-04 0.232 0 +0
2024-06-05 2024-06-03 0.236 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.242 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.271 0 +0
2024-05-27 2024-05-23 0.271 0 +0
2024-05-24 2024-05-22 0.271 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.291 0 +0
2024-05-21 2024-05-17 0.306 0 +0
2024-05-20 2024-05-16 0.276 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.171 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.195 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.203 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.207 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.251 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.256 0 +0
2024-02-29 2024-02-27 0.281 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.266 0 +0
2024-02-26 2024-02-22 0.256 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.251 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.261 0 +0
2024-02-05 2024-02-01 0.261 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.261 0 +0
2024-01-30 2024-01-26 0.276 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.229 0 +0
2024-01-23 2024-01-19 0.256 0 +0
2024-01-22 2024-01-18 0.276 0 +0
2024-01-19 2024-01-17 0.281 0 +0
2024-01-18 2024-01-16 0.296 0 +0
2024-01-17 2024-01-15 0.296 0 +0
2024-01-16 2024-01-12 0.311 0 +0
2024-01-15 2024-01-11 0.311 0 +0
2024-01-12 2024-01-10 0.296 0 +0
2024-01-11 2024-01-09 0.296 0 +0
2024-01-10 2024-01-08 0.296 0 +0
2024-01-09 2024-01-05 0.301 0 +0
2024-01-08 2024-01-04 0.306 0 +0
2024-01-05 2024-01-03 0.311 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.301 0 +0
2023-12-29 2023-12-27 0.296 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.286 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.301 0 +0
2023-12-20 2023-12-18 0.301 0 +0
2023-12-19 2023-12-15 0.321 0 +0
2023-12-18 2023-12-14 0.301 0 +0
2023-12-15 2023-12-13 0.301 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.286 0 +0
2023-12-12 2023-12-08 0.301 0 +0
2023-12-11 2023-12-07 0.296 0 +0
2023-12-08 2023-12-06 0.296 0 +0
2023-12-07 2023-12-05 0.306 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.316 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.311 0 +0
2023-11-30 2023-11-28 0.326 0 +0
2023-11-29 2023-11-27 0.326 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.346 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.331 0 +0
2023-11-20 2023-11-16 0.356 0 +0
2023-11-17 2023-11-15 0.346 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.351 0 +0
2023-11-14 2023-11-10 0.351 0 +0
2023-11-13 2023-11-09 0.346 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.351 0 +0
2023-11-07 2023-11-03 0.341 0 +0
2023-11-06 2023-11-02 0.331 0 +0
2023-11-03 2023-11-01 0.331 0 +0
2023-11-02 2023-10-31 0.326 0 +0
2023-11-01 2023-10-30 0.356 0 +0
2023-10-31 2023-10-27 0.366 0 +0
2023-10-30 2023-10-26 0.366 0 +0
2023-10-27 2023-10-25 0.391 0 +0
2023-10-26 2023-10-24 0.391 0 +0
2023-10-25 2023-10-20 0.396 0 +0
2023-10-24 2023-10-19 0.391 0 +0
2023-10-20 2023-10-18 0.381 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.391 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.386 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.422 0 +0
2023-10-05 2023-10-03 0.437 0 +0
2023-10-04 2023-09-29 0.437 0 +0
2023-10-03 2023-09-28 0.427 0 +0
2023-09-29 2023-09-27 0.401 0 +0
2023-09-28 2023-09-26 0.416 0 +0
2023-09-27 2023-09-25 0.406 0 +0
2023-09-26 2023-09-22 0.452 0 +0
2023-09-25 2023-09-21 0.427 0 +0
2023-09-22 2023-09-20 0.442 0 +0
2023-09-21 2023-09-19 0.442 0 +0
2023-09-20 2023-09-18 0.437 0 +0
2023-09-19 2023-09-15 0.432 0 +0
2023-09-18 2023-09-14 0.482 0 +0
2023-09-15 2023-09-13 0.482 0 +0
2023-09-14 2023-09-12 0.477 0 +0
2023-09-13 2023-09-11 0.477 0 +0
2023-09-12 2023-09-07 0.477 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.422 0 +0
2023-09-06 2023-09-04 0.416 0 +0
2023-09-05 2023-08-31 0.427 0 +0
2023-09-04 2023-08-30 0.437 0 +0
2023-08-31 2023-08-29 0.457 0 +0
2023-08-30 2023-08-28 0.447 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.457 0 +0
2023-08-25 2023-08-23 0.437 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.422 0 +0
2023-08-22 2023-08-18 0.442 0 +0
2023-08-21 2023-08-17 0.447 0 +0
2023-08-18 2023-08-16 0.457 0 +0
2023-08-17 2023-08-15 0.452 0 +0
2023-08-16 2023-08-14 0.442 0 +0
2023-08-15 2023-08-11 0.482 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.497 0 +0
2023-08-10 2023-08-08 0.512 0 +0
2023-08-09 2023-08-07 0.532 0 +0
2023-08-08 2023-08-04 0.532 0 +0
2023-08-07 2023-08-03 0.532 0 +0
2023-08-04 2023-08-02 0.532 0 +0
2023-08-03 2023-08-01 0.542 0 +0
2023-08-02 2023-07-31 0.532 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.492 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.457 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.482 0 +0
2023-07-21 2023-07-19 0.482 0 +0
2023-07-20 2023-07-18 0.477 0 +0
2023-07-19 2023-07-14 0.512 0 +0
2023-07-18 2023-07-13 0.512 0 +0
2023-07-14 2023-07-12 0.482 0 +0
2023-07-13 2023-07-11 0.487 0 +0
2023-07-12 2023-07-10 0.457 0 +0
2023-07-11 2023-07-07 0.512 0 +0
2023-07-10 2023-07-06 0.532 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.622 0 +0
2023-07-05 2023-07-03 0.622 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.622 0 +0
2023-06-29 2023-06-27 0.622 0 +0
2023-06-28 2023-06-26 0.622 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.622 0 +0
2023-06-23 2023-06-20 0.622 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.622 0 +0
2023-06-19 2023-06-15 0.622 0 +0
2023-06-16 2023-06-14 0.622 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.622 0 +0
2023-06-13 2023-06-09 0.622 0 +0
2023-06-12 2023-06-08 0.622 0 +0
2023-06-09 2023-06-07 0.622 0 +0
2023-06-08 2023-06-06 0.622 0 +0
2023-06-07 2023-06-05 0.622 0 +0
2023-06-06 2023-06-02 0.622 0 +0
2023-06-05 2023-06-01 0.622 0 +0
2023-06-02 2023-05-31 0.622 0 +0
2023-06-01 2023-05-30 0.622 0 +0
2023-05-31 2023-05-29 0.622 0 +0
2023-05-30 2023-05-25 0.622 0 +0
2023-05-29 2023-05-24 0.622 0 +0
2023-05-25 2023-05-23 0.622 0 +0
2023-05-24 2023-05-22 0.622 0 +0
2023-05-23 2023-05-19 0.622 0 +0
2023-05-22 2023-05-18 0.622 0 +0
2023-05-19 2023-05-17 0.622 0 +0
2023-05-18 2023-05-16 0.622 0 +0
2023-05-17 2023-05-15 0.622 0 +0
2023-05-16 2023-05-12 0.622 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.622 0 +0
2023-05-10 2023-05-08 0.622 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.622 0 +0
2023-05-05 2023-05-03 0.622 0 +0
2023-05-04 2023-05-02 0.622 0 +0
2023-05-03 2023-04-28 0.622 0 +0
2023-05-02 2023-04-27 0.622 0 +0
2023-04-28 2023-04-26 0.622 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.622 0 +0
2023-04-25 2023-04-21 0.622 0 +0
2023-04-24 2023-04-20 0.622 0 +0
2023-04-21 2023-04-19 0.622 0 +0
2023-04-20 2023-04-18 0.622 0 +0
2023-04-19 2023-04-17 0.622 0 +0
2023-04-18 2023-04-14 0.622 0 +0
2023-04-17 2023-04-13 0.622 0 +0
2023-04-14 2023-04-12 0.622 0 +0
2023-04-13 2023-04-11 0.622 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.622 0 +0
2023-04-06 2023-04-03 0.622 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.622 0 +0
2023-03-31 2023-03-29 0.622 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.622 0 +0
2023-03-28 2023-03-24 0.622 0 +0
2023-03-27 2023-03-23 0.622 0 +0
2023-03-24 2023-03-22 0.622 0 +0
2023-03-23 2023-03-21 0.622 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.622 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.622 0 +0
2023-03-10 2023-03-08 0.622 0 +0
2023-03-09 2023-03-07 0.622 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.622 0 +0
2023-03-01 2023-02-27 0.622 0 +0
2023-02-28 2023-02-24 0.622 0 +0
2023-02-27 2023-02-23 0.622 0 +0
2023-02-24 2023-02-22 0.622 0 +0
2023-02-23 2023-02-21 0.622 0 +0
2023-02-22 2023-02-20 0.622 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.622 0 +0
2023-02-15 2023-02-13 0.622 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.622 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.622 0 +0
2023-02-06 2023-02-02 0.622 0 +0
2023-02-03 2023-02-01 0.622 0 +0
2023-02-02 2023-01-31 0.622 0 +0
2023-02-01 2023-01-30 0.622 0 +0
2023-01-31 2023-01-27 0.622 0 +0
2023-01-30 2023-01-26 0.622 0 +0
2023-01-27 2023-01-20 0.622 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.622 0 +0
2023-01-06 2023-01-04 0.622 0 +0
2023-01-05 2023-01-03 0.622 0 +0
2023-01-04 2022-12-30 0.622 0 +0
2023-01-03 2022-12-29 0.622 0 +0
2022-12-30 2022-12-28 0.622 0 +0
2022-12-29 2022-12-23 0.622 0 +0
2022-12-28 2022-12-22 0.622 0 +0
2022-12-23 2022-12-21 0.622 0 +0
2022-12-22 2022-12-20 0.622 0 +0
2022-12-21 2022-12-19 0.622 0 +0
2022-12-20 2022-12-16 0.622 0 +0
2022-12-19 2022-12-15 0.622 0 +0
2022-12-16 2022-12-14 0.622 0 +0
2022-12-15 2022-12-13 0.622 0 +0
2022-12-14 2022-12-12 0.622 0 +0
2022-12-13 2022-12-09 0.622 0 +0
2022-12-12 2022-12-08 0.622 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.622 0 +0
2022-12-07 2022-12-05 0.622 0 +0
2022-12-06 2022-12-02 0.622 0 +0
2022-12-05 2022-12-01 0.622 0 +0
2022-12-02 2022-11-30 0.622 0 +0
2022-12-01 2022-11-29 0.622 0 +0
2022-11-30 2022-11-28 0.622 0 +0
2022-11-29 2022-11-25 0.622 0 +0
2022-11-28 2022-11-24 0.622 0 +0
2022-11-25 2022-11-23 0.622 0 +0
2022-11-24 2022-11-22 0.622 0 +0
2022-11-23 2022-11-21 0.622 0 +0
2022-11-22 2022-11-18 0.622 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.622 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.622 0 +0
2022-11-15 2022-11-11 0.622 0 +0
2022-11-14 2022-11-10 0.622 0 +0
2022-11-11 2022-11-09 0.622 0 +0
2022-11-10 2022-11-08 0.622 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 0.622 0 +0
2022-11-07 2022-11-03 0.622 0 +0
2022-11-04 2022-11-02 0.622 0 +0
2022-11-03 2022-11-01 0.622 0 +0
2022-11-02 2022-10-31 0.622 0 +0
2022-11-01 2022-10-28 0.622 0 +0
2022-10-31 2022-10-27 0.622 0 +0
2022-10-28 2022-10-26 0.622 0 +0
2022-10-27 2022-10-25 0.622 0 +0
2022-10-26 2022-10-24 0.622 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.622 0 +0
2022-10-21 2022-10-19 0.622 0 +0
2022-10-20 2022-10-18 0.622 0 +0
2022-10-19 2022-10-17 0.622 0 +0
2022-10-18 2022-10-14 0.622 0 +0
2022-10-17 2022-10-13 0.622 0 +0
2022-10-14 2022-10-12 0.622 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.622 0 +0
2022-10-11 2022-10-07 0.622 0 +0
2022-10-10 2022-10-06 0.622 0 +0
2022-10-07 2022-10-05 0.622 0 +0
2022-10-06 2022-10-03 0.622 0 +0
2022-10-05 2022-09-30 0.622 0 +0
2022-10-03 2022-09-29 0.622 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.622 0 +0
2022-09-28 2022-09-26 0.622 0 +0
2022-09-27 2022-09-23 0.622 0 +0
2022-09-26 2022-09-22 0.622 0 +0
2022-09-23 2022-09-21 0.622 0 +0
2022-09-22 2022-09-20 0.622 0 +0
2022-09-21 2022-09-19 0.622 0 +0
2022-09-20 2022-09-16 0.622 0 +0
2022-09-19 2022-09-15 0.622 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.622 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.622 0 +0
2022-09-09 2022-09-07 0.622 0 +0
2022-09-08 2022-09-06 0.622 0 +0
2022-09-07 2022-09-05 0.622 0 +0
2022-09-06 2022-09-02 0.622 0 +0
2022-09-05 2022-09-01 0.622 0 +0
2022-09-02 2022-08-31 0.622 0 +0
2022-09-01 2022-08-30 0.622 0 +0
2022-08-31 2022-08-29 0.622 0 +0
2022-08-30 2022-08-26 0.622 0 +0
2022-08-29 2022-08-25 0.622 0 +0
2022-08-26 2022-08-24 0.622 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.622 0 +0
2022-08-19 2022-08-17 0.622 0 +0
2022-08-18 2022-08-16 0.622 0 +0
2022-08-17 2022-08-15 0.622 0 +0
2022-08-16 2022-08-12 0.622 0 +0
2022-08-15 2022-08-11 0.622 0 +0
2022-08-12 2022-08-10 0.622 0 +0
2022-08-11 2022-08-09 0.622 0 +0
2022-08-10 2022-08-08 0.622 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.622 0 +0
2022-08-04 2022-08-02 0.622 0 +0
2022-08-03 2022-08-01 0.622 0 +0
2022-08-02 2022-07-29 0.622 0 +0
2022-08-01 2022-07-28 0.622 0 +0
2022-07-29 2022-07-27 0.622 0 +0
2022-07-28 2022-07-26 0.622 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.622 0 +0
2022-07-15 2022-07-13 0.622 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.622 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.622 0 +0
2022-06-30 2022-06-28 0.622 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.622 0 +0
2022-06-27 2022-06-23 0.622 0 +0
2022-06-24 2022-06-22 0.622 0 +0
2022-06-23 2022-06-21 0.622 0 +0
2022-06-22 2022-06-20 0.622 0 +0
2022-06-21 2022-06-17 0.622 0 +0
2022-06-20 2022-06-16 0.622 0 +0
2022-06-17 2022-06-15 0.622 0 +0
2022-06-16 2022-06-14 0.622 0 +0
2022-06-15 2022-06-13 0.622 0 +0
2022-06-14 2022-06-10 0.622 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.622 0 +0
2022-06-08 2022-06-06 0.622 0 +0
2022-06-07 2022-06-02 0.622 0 +0
2022-06-06 2022-06-01 0.622 0 +0
2022-06-02 2022-05-31 0.622 0 +0
2022-06-01 2022-05-30 0.622 0 +0
2022-05-31 2022-05-27 0.622 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.622 0 +0
2022-05-26 2022-05-24 0.622 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.622 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.622 0 +0
2022-05-19 2022-05-17 0.622 0 +0
2022-05-18 2022-05-16 0.622 0 +0
2022-05-17 2022-05-13 0.622 0 +0
2022-05-16 2022-05-12 0.622 0 +0
2022-05-13 2022-05-11 0.622 0 +0
2022-05-12 2022-05-10 0.622 0 +0
2022-05-11 2022-05-06 0.622 0 +0
2022-05-10 2022-05-05 0.622 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.622 0 +0
2022-05-03 2022-04-28 0.622 0 +0
2022-04-29 2022-04-27 0.622 0 +0
2022-04-28 2022-04-26 0.622 0 +0
2022-04-27 2022-04-25 0.622 0 +0
2022-04-26 2022-04-22 0.622 0 +0
2022-04-25 2022-04-21 0.622 0 +0
2022-04-22 2022-04-20 0.622 0 +0
2022-04-21 2022-04-19 0.622 0 +0
2022-04-20 2022-04-14 0.622 0 +0
2022-04-19 2022-04-13 0.622 0 +0
2022-04-14 2022-04-12 0.622 0 +0
2022-04-13 2022-04-11 0.622 0 +0
2022-04-12 2022-04-08 0.622 0 +0
2022-04-11 2022-04-07 0.622 0 +0
2022-04-08 2022-04-06 0.622 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.622 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.652 0 +0
2022-03-31 2022-03-29 0.682 0 +0
2022-03-30 2022-03-28 0.692 0 +0
2022-03-29 2022-03-25 0.682 0 +0
2022-03-28 2022-03-24 0.733 0 +0
2022-03-25 2022-03-23 0.733 0 +0
2022-03-24 2022-03-22 0.733 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.672 0 +0
2022-03-21 2022-03-17 0.733 0 +0
2022-03-18 2022-03-16 0.582 0 +0
2022-03-17 2022-03-15 0.512 0 +0
2022-03-16 2022-03-14 0.542 0 +0
2022-03-15 2022-03-11 0.632 0 +0
2022-03-14 2022-03-10 0.662 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.682 0 +0
2022-03-09 2022-03-07 0.733 0 +0
2022-03-08 2022-03-04 0.753 0 +0
2022-03-07 2022-03-03 0.783 0 +0
2022-03-04 2022-03-02 0.773 0 +0
2022-03-03 2022-03-01 0.783 0 +0
2022-03-02 2022-02-28 0.783 0 +0
2022-03-01 2022-02-25 0.853 0 +0
2022-02-28 2022-02-24 0.853 0 +0
2022-02-25 2022-02-23 0.913 0 +0
2022-02-24 2022-02-22 0.873 0 +0
2022-02-23 2022-02-21 0.903 0 +0
2022-02-22 2022-02-18 0.903 0 +0
2022-02-21 2022-02-17 0.903 0 +0
2022-02-18 2022-02-16 0.903 0 +0
2022-02-17 2022-02-15 0.893 0 +0
2022-02-16 2022-02-14 0.923 0 +0
2022-02-15 2022-02-11 0.923 0 +0
2022-02-14 2022-02-10 0.923 0 +0
2022-02-11 2022-02-09 0.893 0 +0
2022-02-10 2022-02-08 0.933 0 +0
2022-02-09 2022-02-07 0.923 0 +0
2022-02-08 2022-02-04 0.913 0 +0
2022-02-07 2022-01-31 0.963 0 +0
2022-02-04 2022-01-27 0.903 0 +0
2022-01-28 2022-01-26 0.933 0 +0
2022-01-27 2022-01-25 0.943 0 +0
2022-01-26 2022-01-24 0.963 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 1.004 0 +0
2022-01-21 2022-01-19 0.963 0 +0
2022-01-20 2022-01-18 0.943 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.953 0 +0
2022-01-17 2022-01-13 0.933 0 +0
2022-01-14 2022-01-12 0.963 0 +0
2022-01-13 2022-01-11 0.994 0 +0
2022-01-12 2022-01-10 0.933 0 +0
2022-01-11 2022-01-07 0.883 0 +0
2022-01-10 2022-01-06 0.903 0 +0
2022-01-07 2022-01-05 0.893 0 +0
2022-01-06 2022-01-04 0.963 0 +0
2022-01-05 2022-01-03 0.933 0 +0
2022-01-04 2021-12-31 0.943 0 +0
2022-01-03 2021-12-29 0.973 0 +0
2021-12-30 2021-12-28 1.024 0 +0
2021-12-29 2021-12-24 1.034 0 +0
2021-12-28 2021-12-22 1.044 0 +0
2021-12-23 2021-12-21 1.064 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.074 0 +0
2021-12-20 2021-12-16 1.104 0 +0
2021-12-17 2021-12-15 1.114 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.034 0 +0
2021-12-14 2021-12-10 1.064 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.164 0 +0
2021-12-08 2021-12-06 1.164 0 +0
2021-12-07 2021-12-03 1.164 0 +0
2021-12-06 2021-12-02 1.164 0 +0
2021-12-03 2021-12-01 1.164 0 +0
2021-12-02 2021-11-30 1.164 0 +0
2021-12-01 2021-11-29 1.164 0 +0
2021-11-30 2021-11-26 1.164 0 +0
2021-11-29 2021-11-25 1.194 0 +0
2021-11-26 2021-11-24 1.204 0 +0
2021-11-25 2021-11-23 1.174 0 +0
2021-11-24 2021-11-22 1.194 0 +0
2021-11-23 2021-11-19 1.194 0 +0
2021-11-22 2021-11-18 1.204 0 +0
2021-11-19 2021-11-17 1.244 0 +0
2021-11-18 2021-11-16 1.224 0 +0
2021-11-17 2021-11-15 1.194 0 +0
2021-11-16 2021-11-12 1.214 0 +0
2021-11-15 2021-11-11 1.234 0 +0
2021-11-12 2021-11-10 1.244 0 +0
2021-11-11 2021-11-09 1.275 0 +0
2021-11-10 2021-11-08 1.295 0 +0
2021-11-09 2021-11-05 1.254 0 +0
2021-11-08 2021-11-04 1.275 0 +0
2021-11-05 2021-11-03 1.224 0 +0
2021-11-04 2021-11-02 1.204 0 +0
2021-11-03 2021-11-01 1.275 0 +0
2021-11-02 2021-10-29 1.375 0 +0
2021-11-01 2021-10-28 1.445 0 +0
2021-10-29 2021-10-27 1.636 0 +0
2021-10-28 2021-10-26 2.539 0 +0
2021-10-27 2021-10-25 2.539 0 +0
2021-10-26 2021-10-22 2.539 0 +0
2021-10-25 2021-10-21 2.539 0 +0
2021-10-22 2021-10-20 2.539 0 +0
2021-10-21 2021-10-19 2.539 0 +0
2021-10-20 2021-10-18 2.539 0 +0
2021-10-19 2021-10-15 2.539 0 +0
2021-10-18 2021-10-12 2.539 0 +0
2021-10-15 2021-10-11 2.539 0 +0
2021-10-12 2021-10-08 2.539 0 +0
2021-10-11 2021-10-07 2.539 0 +0
2021-10-08 2021-10-06 2.539 0 +0
2021-10-07 2021-10-05 2.539 0 +0
2021-10-06 2021-10-04 2.539 0 +0
2021-10-05 2021-09-30 2.539 0 +0
2021-10-04 2021-09-29 2.539 0 +0
2021-09-30 2021-09-28 2.539 0 +0
2021-09-29 2021-09-27 2.449 0 +0
2021-09-28 2021-09-24 2.328 0 +0
2021-09-27 2021-09-23 2.328 0 +0
2021-09-24 2021-09-21 2.238 0 +0
2021-09-23 2021-09-20 2.238 0 +0
2021-09-21 2021-09-17 2.378 0 +0
2021-09-20 2021-09-16 2.399 0 +0
2021-09-17 2021-09-15 2.499 0 +0
2021-09-16 2021-09-14 2.599 0 +0
2021-09-15 2021-09-13 2.569 0 +0
2021-09-14 2021-09-10 2.549 0 +0
2021-09-13 2021-09-09 2.549 0 +0
2021-09-10 2021-09-08 2.579 0 +0
2021-09-09 2021-09-07 2.619 0 +0
2021-09-08 2021-09-06 2.659 0 +0
2021-09-07 2021-09-03 2.659 0 +0
2021-09-06 2021-09-02 2.710 0 +0
2021-09-03 2021-09-01 2.680 0 +0
2021-09-02 2021-08-31 2.690 0 +0
2021-09-01 2021-08-30 2.670 0 +0
2021-08-31 2021-08-27 2.730 0 +0
2021-08-30 2021-08-26 2.750 0 +0
2021-08-27 2021-08-25 2.700 0 +0
2021-08-26 2021-08-24 2.659 0 +0
2021-08-25 2021-08-23 2.589 0 +0
2021-08-24 2021-08-20 2.579 0 +0
2021-08-23 2021-08-19 2.619 0 +0
2021-08-20 2021-08-18 2.659 0 +0
2021-08-19 2021-08-17 2.639 0 +0
2021-08-18 2021-08-16 2.680 0 +0
2021-08-17 2021-08-13 2.659 0 +0
2021-08-16 2021-08-12 2.720 0 +0
2021-08-13 2021-08-11 2.559 0 +0
2021-08-12 2021-08-10 2.549 0 +0
2021-08-11 2021-08-09 2.549 0 +0
2021-08-10 2021-08-06 2.559 0 +0
2021-08-09 2021-08-05 2.589 0 +0
2021-08-06 2021-08-04 2.549 0 +0
2021-08-05 2021-08-03 2.559 0 +0
2021-08-04 2021-08-02 2.539 0 +0
2021-08-03 2021-07-30 2.519 0 +0
2021-08-02 2021-07-29 2.629 0 +0
2021-07-30 2021-07-28 2.639 0 +0
2021-07-29 2021-07-27 2.659 0 +0
2021-07-28 2021-07-26 2.750 0 +0
2021-07-27 2021-07-23 2.900 0 +0
2021-07-26 2021-07-22 2.880 0 +0
2021-07-23 2021-07-21 2.800 0 +0
2021-07-22 2021-07-20 2.810 0 +0
2021-07-21 2021-07-19 2.860 0 +0
2021-07-20 2021-07-16 2.870 0 +0
2021-07-19 2021-07-15 2.860 0 +0
2021-07-16 2021-07-14 2.850 0 +0
2021-07-15 2021-07-13 2.941 0 +0
2021-07-14 2021-07-12 2.951 0 +0
2021-07-13 2021-07-09 2.981 0 +0
2021-07-12 2021-07-08 3.041 0 +0
2021-07-09 2021-07-07 3.041 0 +0
2021-07-08 2021-07-06 3.071 0 +0
2021-07-07 2021-07-05 3.061 0 +0
2021-07-06 2021-07-02 3.081 0 +0
2021-07-05 2021-06-30 3.061 0 +0
2021-07-02 2021-06-29 3.151 0 +0
2021-06-30 2021-06-28 3.141 0 +0
2021-06-29 2021-06-25 3.141 0 +0
2021-06-28 2021-06-24 3.121 0 +0
2021-06-25 2021-06-23 3.131 0 +0
2021-06-24 2021-06-22 3.151 0 +0
2021-06-23 2021-06-21 3.211 0 +0
2021-06-22 2021-06-18 3.242 0 +0
2021-06-21 2021-06-17 3.232 0 +0
2021-06-18 2021-06-16 3.191 0 +0
2021-06-17 2021-06-15 3.282 0 +0
2021-06-16 2021-06-11 3.252 0 +0
2021-06-15 2021-06-10 3.282 0 +0
2021-06-11 2021-06-09 3.272 0 +0
2021-06-10 2021-06-08 3.292 0 +0
2021-06-09 2021-06-07 3.322 0 +0
2021-06-08 2021-06-04 3.252 0 +0
2021-06-07 2021-06-03 3.312 0 +0
2021-06-04 2021-06-02 3.332 0 +0
2021-06-03 2021-06-01 3.392 0 +0
2021-06-02 2021-05-31 3.540 0 +0
2021-06-01 2021-05-28 3.529 0 +0
2021-05-31 2021-05-27 3.519 0 +0
2021-05-28 2021-05-26 3.478 0 +0
2021-05-27 2021-05-25 3.436 0 +0
2021-05-26 2021-05-24 3.457 0 +0
2021-05-25 2021-05-21 3.364 0 +0
2021-05-24 2021-05-20 3.374 0 +0
2021-05-21 2021-05-18 3.384 0 +0
2021-05-20 2021-05-17 3.374 0 +0
2021-05-18 2021-05-14 3.343 0 +0
2021-05-17 2021-05-13 3.353 0 +0
2021-05-14 2021-05-12 3.343 0 +0
2021-05-13 2021-05-11 3.343 0 +0
2021-05-12 2021-05-10 3.415 0 +0
2021-05-11 2021-05-07 3.415 0 +0
2021-05-10 2021-05-06 3.447 0 +0
2021-05-07 2021-05-05 3.426 0 +0
2021-05-06 2021-05-04 3.415 0 +0
2021-05-05 2021-05-03 3.395 0 +0
2021-05-04 2021-04-30 3.415 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.467 0 +0
2021-04-29 2021-04-27 3.498 0 +0
2021-04-28 2021-04-26 3.478 0 +0
2021-04-27 2021-04-23 3.426 0 +0
2021-04-26 2021-04-22 3.540 0 +0
2021-04-23 2021-04-21 3.550 0 +0
2021-04-22 2021-04-20 3.550 0 +0
2021-04-21 2021-04-19 3.591 0 +0
2021-04-20 2021-04-16 3.540 0 +0
2021-04-19 2021-04-15 3.519 0 +0
2021-04-16 2021-04-14 3.488 0 +0
2021-04-15 2021-04-13 3.550 0 +0
2021-04-14 2021-04-12 3.571 0 +0
2021-04-13 2021-04-09 3.519 0 +0
2021-04-12 2021-04-08 3.602 0 +0
2021-04-09 2021-04-07 3.591 0 +0
2021-04-08 2021-04-01 3.519 0 +0
2021-04-07 2021-03-31 3.519 0 +0
2021-04-01 2021-03-30 3.602 0 +0
2021-03-31 2021-03-29 3.571 0 +0
2021-03-30 2021-03-26 3.581 0 +0
2021-03-29 2021-03-25 3.581 0 +0
2021-03-26 2021-03-24 3.591 0 +0
2021-03-25 2021-03-23 3.674 0 +0
2021-03-24 2021-03-22 3.767 0 +0
2021-03-23 2021-03-19 3.757 0 +0
2021-03-22 2021-03-18 3.767 0 +0
2021-03-19 2021-03-17 3.788 0 +0
2021-03-18 2021-03-16 3.819 0 +0
2021-03-17 2021-03-15 3.685 0 +0
2021-03-16 2021-03-12 3.654 0 +0
2021-03-15 2021-03-11 3.571 0 +0
2021-03-12 2021-03-10 3.571 0 +0
2021-03-11 2021-03-09 3.560 0 +0
2021-03-10 2021-03-08 3.519 0 +0
2021-03-09 2021-03-05 3.654 0 +0
2021-03-08 2021-03-04 3.747 0 +0
2021-03-05 2021-03-03 3.829 0 +0
2021-03-04 2021-03-02 3.902 0 +0
2021-03-03 2021-03-01 3.881 0 +0
2021-03-02 2021-02-26 3.933 0 +0
2021-03-01 2021-02-25 3.995 0 +0
2021-02-26 2021-02-24 3.850 0 +0
2021-02-25 2021-02-23 3.995 0 +0
2021-02-24 2021-02-22 3.726 0 +0
2021-02-23 2021-02-19 3.747 0 +0
2021-02-22 2021-02-18 3.674 0 +0
2021-02-19 2021-02-17 3.674 0 +0
2021-02-18 2021-02-16 3.747 0 +0
2021-02-17 2021-02-11 3.674 0 +0
2021-02-16 2021-02-09 3.622 0 +0
2021-02-10 2021-02-08 3.622 0 +0
2021-02-09 2021-02-05 3.612 0 +0
2021-02-08 2021-02-04 3.622 0 +0
2021-02-05 2021-02-03 3.654 0 +0
2021-02-04 2021-02-02 3.550 0 +0
2021-02-03 2021-02-01 3.550 0 +0
2021-02-02 2021-01-29 3.498 0 +0
2021-02-01 2021-01-28 3.529 0 +0
2021-01-29 2021-01-27 3.633 0 +0
2021-01-28 2021-01-26 3.654 0 +0
2021-01-27 2021-01-25 3.695 0 +0
2021-01-26 2021-01-22 3.695 0 +0
2021-01-25 2021-01-21 3.736 0 +0
2021-01-22 2021-01-20 3.829 0 +0
2021-01-21 2021-01-19 3.871 0 +0
2021-01-20 2021-01-18 3.778 0 +0
2021-01-19 2021-01-15 3.747 0 +0
2021-01-18 2021-01-14 3.695 0 +0
2021-01-15 2021-01-13 3.685 0 +0
2021-01-14 2021-01-12 3.664 0 +0
2021-01-13 2021-01-11 3.643 0 +0
2021-01-12 2021-01-08 3.654 0 +0
2021-01-11 2021-01-07 3.726 0 +0
2021-01-08 2021-01-06 3.829 0 +0
2021-01-07 2021-01-05 3.560 0 +0
2021-01-06 2021-01-04 3.581 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.591 0 +0
2020-12-30 2020-12-28 3.643 0 +0
2020-12-29 2020-12-24 3.643 0 +0
2020-12-28 2020-12-22 3.591 0 +0
2020-12-23 2020-12-21 3.654 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.498 0 +0
2020-12-18 2020-12-16 3.560 0 +0
2020-12-17 2020-12-15 3.591 0 +0
2020-12-16 2020-12-14 3.622 0 +0
2020-12-15 2020-12-11 3.622 0 +0
2020-12-14 2020-12-10 3.581 0 +0
2020-12-11 2020-12-09 3.581 0 +0
2020-12-10 2020-12-08 3.602 0 +0
2020-12-09 2020-12-07 3.581 0 +0
2020-12-08 2020-12-04 3.716 0 +0
2020-12-07 2020-12-03 3.736 0 +0
2020-12-04 2020-12-02 3.809 0 +0
2020-12-03 2020-12-01 3.850 0 +0
2020-12-02 2020-11-30 3.871 0 +0
2020-12-01 2020-11-27 3.923 0 +0
2020-11-30 2020-11-26 3.954 0 +0
2020-11-27 2020-11-25 3.954 0 +0
2020-11-26 2020-11-24 4.005 0 +0
2020-11-25 2020-11-23 3.943 0 +0
2020-11-24 2020-11-20 3.933 0 +0
2020-11-23 2020-11-19 3.923 0 +0
2020-11-20 2020-11-18 3.954 0 +0
2020-11-19 2020-11-17 3.933 0 +0
2020-11-18 2020-11-16 3.933 0 +0
2020-11-17 2020-11-13 3.923 0 +0
2020-11-16 2020-11-12 3.964 0 +0
2020-11-13 2020-11-11 4.005 0 +0
2020-11-12 2020-11-10 4.026 0 +0
2020-11-11 2020-11-09 4.047 0 +0
2020-11-10 2020-11-06 4.016 0 +0
2020-11-09 2020-11-05 4.016 0 +0
2020-11-06 2020-11-04 3.943 0 +0
2020-11-05 2020-11-03 3.933 0 +0
2020-11-04 2020-11-02 3.943 0 +0
2020-11-03 2020-10-30 3.871 0 +0
2020-11-02 2020-10-29 3.850 0 +0
2020-10-30 2020-10-28 3.819 0 +0
2020-10-29 2020-10-27 3.736 0 +0
2020-10-28 2020-10-23 3.912 0 +0
2020-10-27 2020-10-22 3.881 0 +0
2020-10-23 2020-10-21 3.871 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.912 0 +0
2020-10-20 2020-10-16 3.902 0 +0
2020-10-19 2020-10-15 3.912 0 +0
2020-10-16 2020-10-14 3.974 0 +0
2020-10-15 2020-10-12 3.954 0 +0
2020-10-14 2020-10-09 3.933 0 +0
2020-10-12 2020-10-08 3.912 0 +0
2020-10-09 2020-10-07 3.933 0 +0
2020-10-08 2020-10-06 3.871 0 +0
2020-10-07 2020-10-05 3.829 0 +0
2020-10-06 2020-09-30 3.736 0 +0
2020-10-05 2020-09-29 3.654 0 +0
2020-09-30 2020-09-28 3.716 0 +0
2020-09-29 2020-09-25 3.643 0 +0
2020-09-28 2020-09-24 3.819 0 +0
2020-09-25 2020-09-23 3.923 0 +0
2020-09-24 2020-09-22 3.923 0 +0
2020-09-23 2020-09-21 3.954 0 +0
2020-09-22 2020-09-18 4.068 0 +0
2020-09-21 2020-09-17 4.026 0 +0
2020-09-18 2020-09-16 4.047 0 +0
2020-09-17 2020-09-15 4.026 0 +0
2020-09-16 2020-09-14 3.985 0 +0
2020-09-15 2020-09-11 3.871 0 +0
2020-09-14 2020-09-10 3.829 0 +0
2020-09-11 2020-09-09 3.892 0 +0
2020-09-10 2020-09-08 3.933 0 +0
2020-09-09 2020-09-07 3.871 0 +0
2020-09-08 2020-09-04 3.923 0 +0
2020-09-07 2020-09-03 3.985 0 +0
2020-09-04 2020-09-02 4.016 0 +0
2020-09-03 2020-09-01 4.109 0 +0
2020-09-02 2020-08-31 4.150 0 +0
2020-09-01 2020-08-28 4.140 0 +0
2020-08-31 2020-08-27 4.130 0 +0
2020-08-28 2020-08-26 4.171 0 +0
2020-08-27 2020-08-25 4.223 0 +0
2020-08-26 2020-08-24 4.316 0 +0
2020-08-25 2020-08-21 4.181 0 +0
2020-08-24 2020-08-20 4.161 0 +0
2020-08-21 2020-08-19 4.202 0 +0
2020-08-20 2020-08-18 4.606 0 +0
2020-08-19 2020-08-17 4.161 0 +0
2020-08-18 2020-08-14 4.130 0 +0
2020-08-17 2020-08-13 4.140 0 +0
2020-08-14 2020-08-12 4.202 0 +0
2020-08-13 2020-08-11 4.140 0 +0
2020-08-12 2020-08-10 4.150 0 +0
2020-08-11 2020-08-07 4.130 0 +0
2020-08-10 2020-08-06 4.181 0 +0
2020-08-07 2020-08-05 4.026 0 +0
2020-08-06 2020-08-04 4.068 0 +0
2020-08-05 2020-08-03 4.161 0 +0
2020-08-04 2020-07-31 4.078 0 +0
2020-08-03 2020-07-30 4.119 0 +0
2020-07-31 2020-07-29 4.088 0 +0
2020-07-30 2020-07-28 4.119 0 +0
2020-07-29 2020-07-27 3.788 0 +0
2020-07-28 2020-07-24 3.871 0 +0
2020-07-27 2020-07-23 4.171 0 +0
2020-07-24 2020-07-22 3.923 0 +0
2020-07-23 2020-07-21 3.829 0 +0
2020-07-22 2020-07-20 3.747 0 +0
2020-07-21 2020-07-17 3.643 0 +0
2020-07-20 2020-07-16 3.581 0 +0
2020-07-17 2020-07-15 3.767 0 +0
2020-07-16 2020-07-14 3.716 0 +0
2020-07-15 2020-07-13 3.892 0 +0
2020-07-14 2020-07-10 3.892 0 +0
2020-07-13 2020-07-09 3.964 0 +0
2020-07-10 2020-07-08 4.026 0 +0
2020-07-09 2020-07-07 3.892 0 +0
2020-07-08 2020-07-06 4.036 0 +0
2020-07-07 2020-07-03 3.861 0 +0
2020-07-06 2020-07-02 3.923 0 +0
2020-07-03 2020-06-30 3.829 0 +0
2020-07-02 2020-06-29 3.850 0 +0
2020-06-30 2020-06-26 4.036 0 +0
2020-06-29 2020-06-24 3.923 0 +0
2020-06-26 2020-06-23 3.871 0 +0
2020-06-24 2020-06-22 3.974 0 +0
2020-06-23 2020-06-19 4.057 0 +0
2020-06-22 2020-06-18 3.923 0 +0
2020-06-19 2020-06-17 3.840 0 +0
2020-06-18 2020-06-16 4.140 0 +0
2020-06-17 2020-06-15 4.016 0 +0
2020-06-16 2020-06-12 4.181 0 +0
2020-06-15 2020-06-11 4.192 0 +0
2020-06-12 2020-06-10 3.881 0 +0
2020-06-11 2020-06-09 3.674 0 +0
2020-06-10 2020-06-08 3.643 0 +0
2020-06-09 2020-06-05 3.622 0 +0
2020-06-08 2020-06-04 3.654 0 +0
2020-06-05 2020-06-03 3.788 0 +0
2020-06-04 2020-06-02 3.778 0 +0
2020-06-03 2020-06-01 3.833 0 +0
2020-06-02 2020-05-29 3.705 0 +0
2020-06-01 2020-05-28 3.694 0 +0
2020-05-29 2020-05-27 3.822 0 +0
2020-05-28 2020-05-26 3.939 0 +0
2020-05-27 2020-05-25 3.939 0 +0
2020-05-26 2020-05-22 3.833 0 +0
2020-05-25 2020-05-21 4.046 0 +0
2020-05-22 2020-05-20 4.259 0 +0
2020-05-21 2020-05-19 4.280 0 +0
2020-05-20 2020-05-18 4.280 0 +0
2020-05-19 2020-05-15 4.259 0 +0
2020-05-18 2020-05-14 4.035 0 +0
2020-05-15 2020-05-13 3.726 0 +0
2020-05-14 2020-05-12 3.790 0 +0
2020-05-13 2020-05-11 3.726 0 +0
2020-05-12 2020-05-08 3.758 0 +0
2020-05-11 2020-05-07 3.758 0 +0
2020-05-08 2020-05-06 3.790 0 +0
2020-05-07 2020-05-05 3.716 0 +0
2020-05-06 2020-05-04 3.716 0 +0
2020-05-05 2020-04-29 3.929 0 +0
2020-05-04 2020-04-28 3.620 0 +0
2020-04-29 2020-04-27 3.535 0 +0
2020-04-28 2020-04-24 3.631 0 +0
2020-04-27 2020-04-23 3.684 0 +0
2020-04-24 2020-04-22 3.737 0 +0
2020-04-23 2020-04-21 3.748 0 +0
2020-04-22 2020-04-20 3.801 0 +0
2020-04-21 2020-04-17 3.567 0 +0
2020-04-20 2020-04-16 3.567 0 +0
2020-04-17 2020-04-15 3.513 0 +0
2020-04-16 2020-04-14 3.652 0 +0
2020-04-15 2020-04-09 3.556 0 +0
2020-04-14 2020-04-08 3.407 0 +0
2020-04-09 2020-04-07 3.396 0 +0
2020-04-08 2020-04-06 3.290 0 +0
2020-04-07 2020-04-03 3.439 0 +0
2020-04-06 2020-04-02 3.471 0 +0
2020-04-03 2020-04-01 3.482 0 +0
2020-04-02 2020-03-31 3.407 0 +0
2020-04-01 2020-03-30 3.641 0 +0
2020-03-31 2020-03-27 3.631 0 +0
2020-03-30 2020-03-26 3.577 0 +0
2020-03-27 2020-03-25 3.567 0 +0
2020-03-26 2020-03-24 3.386 0 +0
2020-03-25 2020-03-23 3.258 0 +0
2020-03-24 2020-03-20 3.460 0 +0
2020-03-23 2020-03-19 3.332 0 +0
2020-03-20 2020-03-18 3.471 0 +0
2020-03-19 2020-03-17 3.726 0 +0
2020-03-18 2020-03-16 3.833 0 +0
2020-03-17 2020-03-13 4.025 0 +0
2020-03-16 2020-03-12 4.120 0 +0
2020-03-13 2020-03-11 4.365 0 +0
2020-03-12 2020-03-10 4.280 0 +0
2020-03-11 2020-03-09 4.301 0 +0
2020-03-10 2020-03-06 4.578 0 +0
2020-03-09 2020-03-05 4.653 0 +0
2020-03-06 2020-03-04 4.514 0 +0
2020-03-05 2020-03-03 4.482 0 +0
2020-03-04 2020-03-02 4.450 0 +0
2020-03-03 2020-02-28 4.387 0 +0
2020-03-02 2020-02-27 4.578 0 +0
2020-02-28 2020-02-26 4.504 0 +0
2020-02-27 2020-02-25 4.525 0 +0
2020-02-26 2020-02-24 4.599 0 +0
2020-02-25 2020-02-21 4.653 0 +0
2020-02-24 2020-02-20 4.791 0 +0
2020-02-21 2020-02-19 4.749 0 +0
2020-02-20 2020-02-18 4.717 0 +0
2020-02-19 2020-02-17 4.855 0 +0
2020-02-18 2020-02-14 4.738 0 +0
2020-02-17 2020-02-13 4.418 0 +0
2020-02-14 2020-02-12 4.482 0 +0
2020-02-13 2020-02-11 4.397 0 +0
2020-02-12 2020-02-10 4.110 0 +0
2020-02-11 2020-02-07 4.131 0 +0
2020-02-10 2020-02-06 4.142 0 +0
2020-02-07 2020-02-05 4.067 0 +0
2020-02-06 2020-02-04 4.046 0 +0
2020-02-05 2020-02-03 3.993 0 +0
2020-02-04 2020-01-31 3.918 0 +0
2020-02-03 2020-01-30 3.844 0 +0
2020-01-31 2020-01-29 4.152 0 +0
2020-01-30 2020-01-24 4.312 0 +0
2020-01-29 2020-01-22 4.525 0 +0
2020-01-23 2020-01-21 4.493 0 +0
2020-01-22 2020-01-20 4.695 0 +0
2020-01-21 2020-01-17 4.759 0 +0
2020-01-20 2020-01-16 4.812 0 +0
2020-01-17 2020-01-15 4.631 0 +0
2020-01-16 2020-01-14 4.578 0 +0
2020-01-15 2020-01-13 4.717 0 +0
2020-01-14 2020-01-10 4.610 0 +0
2020-01-13 2020-01-09 4.504 0 +0
2020-01-10 2020-01-08 4.387 0 +0
2020-01-09 2020-01-07 4.472 0 +0
2020-01-08 2020-01-06 4.429 0 +0
2020-01-07 2020-01-03 4.504 0 +0
2020-01-06 2020-01-02 4.610 0 +0
2020-01-03 2019-12-31 4.578 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.418 0 +0
2019-12-27 2019-12-20 4.493 0 +0
2019-12-23 2019-12-19 4.514 0 +0
2019-12-20 2019-12-18 4.525 0 +0
2019-12-19 2019-12-17 4.525 0 +0
2019-12-18 2019-12-16 4.472 0 +0
2019-12-17 2019-12-13 4.482 0 +0
2019-12-16 2019-12-12 4.514 0 +0
2019-12-13 2019-12-11 4.493 0 +0
2019-12-12 2019-12-10 4.440 0 +0
2019-12-11 2019-12-09 4.642 0 +0
2019-12-10 2019-12-06 4.663 0 +0
2019-12-09 2019-12-05 4.610 0 +0
2019-12-06 2019-12-04 4.557 0 +0
2019-12-05 2019-12-03 4.642 0 +0
2019-12-04 2019-12-02 4.631 0 +0
2019-12-03 2019-11-29 4.631 0 +0
2019-12-02 2019-11-28 4.749 0 +0
2019-11-29 2019-11-27 4.759 0 +0
2019-11-28 2019-11-26 4.887 0 +0
2019-11-27 2019-11-25 4.844 0 +0
2019-11-26 2019-11-22 4.780 0 +0
2019-11-25 2019-11-21 4.823 0 +0
2019-11-22 2019-11-20 4.887 0 +0
2019-11-21 2019-11-19 4.972 0 +0
2019-11-20 2019-11-18 4.855 0 +0
2019-11-19 2019-11-15 4.738 0 +0
2019-11-18 2019-11-14 4.802 0 +0
2019-11-15 2019-11-13 4.791 0 +0
2019-11-14 2019-11-12 4.930 0 +0
2019-11-13 2019-11-11 4.685 0 +0
2019-11-12 2019-11-08 4.866 0 +0
2019-11-11 2019-11-07 4.972 0 +0
2019-11-08 2019-11-06 4.961 0 +0
2019-11-07 2019-11-05 4.674 0 +0
2019-11-06 2019-11-04 4.749 0 +0
2019-11-05 2019-11-01 4.749 0 +0
2019-11-04 2019-10-31 4.738 0 +0
2019-11-01 2019-10-30 4.546 0 +0
2019-10-31 2019-10-29 4.482 0 +0
2019-10-30 2019-10-28 4.472 0 +0
2019-10-29 2019-10-25 4.482 0 +0
2019-10-28 2019-10-24 4.461 0 +0
2019-10-25 2019-10-23 4.280 0 +0
2019-10-24 2019-10-22 4.259 0 +0
2019-10-23 2019-10-21 4.493 0 +0
2019-10-22 2019-10-18 4.568 0 +0
2019-10-21 2019-10-17 4.450 0 +0
2019-10-18 2019-10-16 4.450 0 +0
2019-10-17 2019-10-15 4.408 0 +0
2019-10-16 2019-10-14 4.429 0 +0
2019-10-15 2019-10-11 4.365 0 +0
2019-10-14 2019-10-10 4.174 0 +0
2019-10-11 2019-10-09 4.206 0 +0
2019-10-10 2019-10-08 4.195 0 +0
2019-10-09 2019-10-04 4.269 0 +0
2019-10-08 2019-10-03 4.227 0 +0
2019-10-04 2019-10-02 4.035 0 +0
2019-10-03 2019-09-30 4.163 0 +0
2019-10-02 2019-09-27 4.248 0 +0
2019-09-30 2019-09-26 4.227 0 +0
2019-09-27 2019-09-25 4.291 0 +0
2019-09-26 2019-09-24 4.355 0 +0
2019-09-25 2019-09-23 4.355 0 +0
2019-09-24 2019-09-20 4.418 0 +0
2019-09-23 2019-09-19 4.472 0 +0
2019-09-20 2019-09-18 4.504 0 +0
2019-09-19 2019-09-17 4.440 0 +0
2019-09-18 2019-09-16 4.493 0 +0
2019-09-17 2019-09-13 4.578 0 +0
2019-09-16 2019-09-12 4.482 0 +0
2019-09-13 2019-09-11 4.514 0 +0
2019-09-12 2019-09-10 4.514 0 +0
2019-09-11 2019-09-09 4.536 0 +0
2019-09-10 2019-09-06 4.568 0 +0
2019-09-09 2019-09-05 4.461 0 +0
2019-09-06 2019-09-04 4.440 0 +0
2019-09-05 2019-09-03 4.333 0 +0
2019-09-04 2019-09-02 4.450 0 +0
2019-09-03 2019-08-30 4.397 0 +0
2019-09-02 2019-08-29 4.450 0 +0
2019-08-30 2019-08-28 4.301 0 +0
2019-08-29 2019-08-27 4.387 0 +0
2019-08-28 2019-08-26 4.397 0 +0
2019-08-27 2019-08-23 4.546 0 +0
2019-08-26 2019-08-22 4.759 0 +0
2019-08-23 2019-08-21 4.770 0 +0
2019-08-22 2019-08-20 5.345 0 +0
2019-08-21 2019-08-19 5.249 0 +0
2019-08-20 2019-08-16 5.068 0 +0
2019-08-19 2019-08-15 5.036 0 +0
2019-08-16 2019-08-14 5.015 0 +0
2019-08-15 2019-08-13 4.961 0 +0
2019-08-14 2019-08-12 5.121 0 +0
2019-08-13 2019-08-09 5.196 0 +0
2019-08-12 2019-08-08 5.292 0 +0
2019-08-09 2019-08-07 5.228 0 +0
2019-08-08 2019-08-06 5.132 0 +0
2019-08-07 2019-08-05 5.132 0 +0
2019-08-06 2019-08-02 5.441 0 +0
2019-08-05 2019-08-01 5.558 0 +0
2019-08-02 2019-07-31 5.760 0 +0
2019-08-01 2019-07-30 5.930 0 +0
2019-07-31 2019-07-29 5.984 0 +0
2019-07-30 2019-07-26 6.047 0 +0
2019-07-29 2019-07-25 6.207 0 +0
2019-07-26 2019-07-24 5.920 0 +0
2019-07-25 2019-07-23 5.909 0 +0
2019-07-24 2019-07-22 6.069 0 +0
2019-07-23 2019-07-19 5.803 0 +0
2019-07-22 2019-07-18 5.760 0 +0
2019-07-19 2019-07-17 5.866 0 +0
2019-07-18 2019-07-16 6.026 0 +0
2019-07-17 2019-07-15 6.005 0 +0
2019-07-16 2019-07-12 6.207 0 +0
2019-07-15 2019-07-11 5.994 0 +0
2019-07-12 2019-07-10 5.824 0 +0
2019-07-11 2019-07-09 5.590 0 +0
2019-07-10 2019-07-08 5.728 0 +0
2019-07-09 2019-07-05 5.920 0 +0
2019-07-08 2019-07-04 5.930 0 +0
2019-07-05 2019-07-03 6.047 0 +0
2019-07-04 2019-07-02 5.760 0 +0
2019-07-03 2019-06-28 5.547 0 +0
2019-07-02 2019-06-27 5.611 0 -80,775
2019-05-27 2019-05-23 5.097 80,775 -10,331 0.01% 411,712
2019-05-24 2019-05-22 5.374 91,106 +3,565 0.01% 489,607
2019-05-20 2019-05-16 5.850 87,541 +9,927 0.01% 512,158
2019-05-09 2019-05-07 6.094 77,614 +4,513 0.01% 473,001
2019-05-08 2019-05-06 6.017 73,101 -4,513 0.01% 439,827
2019-05-03 2019-04-30 6.327 77,614 -3,610 0.01% 491,061
2019-04-15 2019-04-11 6.515 81,224 -3,610 0.01% 529,201
2019-04-10 2019-04-08 6.947 84,834 -3,610 0.01% 589,381
2019-04-04 2019-04-02 7.014 88,444 -1,805 0.01% 620,342
2019-04-03 2019-04-01 6.848 90,249 +5,415 0.01% 618,002
2019-04-01 2019-03-28 6.161 84,834 -9,927 0.01% 522,641
2019-03-28 2019-03-26 5.629 94,761 +9,927 0.01% 533,399
2019-03-22 2019-03-20 5.762 84,834 +3,610 0.01% 488,801
2019-03-06 2019-03-04 5.319 81,224 -13,537 0.01% 432,001
2019-02-26 2019-02-22 5.429 94,761 +1,805 0.01% 514,499
2019-02-15 2019-02-13 5.019 92,956 +9,025 0.01% 466,589
2019-01-22 2019-01-18 4.731 83,931 +7,220 0.01% 397,108
2019-01-21 2019-01-17 4.709 76,711 -7,220 0.01% 361,248
2019-01-10 2019-01-08 4.499 83,931 +7,220 0.01% 377,579
2019-01-07 2019-01-03 4.366 76,711 -219,305 0.01% 334,898
2019-01-04 2019-01-02 4.454 296,016 -15,342 0.02% 1,318,561
2019-01-03 2018-12-31 4.643 311,358 -11,732 0.03% 1,445,549
2018-12-19 2018-12-17 4.621 323,090 -10,830 0.03% 1,492,858
2018-11-15 2018-11-13 4.454 333,920 -26,172 0.03% 1,487,399
2018-11-14 2018-11-12 4.454 360,092 +1,805 0.03% 1,603,978
2018-11-13 2018-11-09 4.465 358,287 -4,513 0.03% 1,599,908
2018-11-08 2018-11-06 4.410 362,800 -45,124 0.03% 1,599,960
2018-11-06 2018-11-02 4.532 407,924 +83,029 0.03% 1,848,679
2018-10-29 2018-10-25 4.211 324,895 -5,415 0.03% 1,367,998
2018-10-16 2018-10-12 4.277 330,310 +5,415 0.03% 1,412,758
2018-10-15 2018-10-11 4.067 324,895 -270,747 0.03% 1,321,198
2018-10-09 2018-10-05 4.654 595,642 -90,248 0.05% 2,772,002
2018-09-27 2018-09-24 5.274 685,890 -8,123 0.06% 3,617,598
2018-09-26 2018-09-21 5.651 694,013 +4,513 0.06% 3,921,901
2018-09-17 2018-09-13 5.263 689,500 +4,512 0.06% 3,628,998
2018-09-12 2018-09-10 5.108 684,988 -4,512 0.06% 3,498,990
2018-09-10 2018-09-06 4.997 689,500 +63,174 0.06% 3,445,638
2018-09-06 2018-09-04 5.784 626,326 +27,074 0.05% 3,622,679
2018-09-04 2018-08-31 5.917 599,252 +4,513 0.05% 3,545,762
2018-08-29 2018-08-27 6.781 594,739 +9,025 0.05% 4,033,079
2018-08-28 2018-08-24 6.959 585,714 -232,842 0.05% 4,075,718
2018-08-09 2018-08-07 8.421 818,556 -4,512 0.07% 6,893,200
2018-08-06 2018-08-02 8.310 823,068 +99,273 0.07% 6,839,996
2018-07-26 2018-07-24 9.385 723,795 -3,610 0.06% 6,792,941
2018-07-25 2018-07-23 9.064 727,405 -4,512 0.06% 6,593,082
2018-07-24 2018-07-20 9.152 731,917 +4,512 0.06% 6,698,858
2018-07-19 2018-07-17 9.197 727,405 +903 0.06% 6,689,802
2018-07-18 2018-07-16 9.529 726,502 +7,220 0.06% 6,922,997
2018-07-10 2018-07-06 8.477 719,282 +18,049 0.06% 6,097,046
2018-07-05 2018-07-03 9.086 701,233 +18,050 0.06% 6,371,403
2018-07-03 2018-06-28 8.211 683,183 +82,126 0.06% 5,609,371
2018-06-27 2018-06-25 9.629 601,057 -82,126 0.05% 5,787,544
2018-06-20 2018-06-15 9.507 683,183 -4,512 0.06% 6,495,061
2018-06-19 2018-06-14 10.194 687,695 -13,538 0.06% 7,010,396
2018-06-14 2018-06-12 9.474 701,233 +13,538 0.06% 6,643,353
2018-06-13 2018-06-11 8.787 687,695 +27,074 0.06% 6,042,657
2018-06-07 2018-06-05 8.587 660,621 +81,224 0.06% 5,673,002
2018-06-06 2018-06-04 8.144 579,397 +18,050 0.05% 4,718,701
2018-06-05 2018-06-01 8.288 561,347 +18,050 0.05% 4,652,559
2018-06-04 2018-05-31 8.477 543,297 +63,174 0.05% 4,605,297
2018-06-01 2018-05-30 8.646 480,123 -6,318 0.04% 4,151,194
2018-05-31 2018-05-29 8.171 486,441 +36,082 0.04% 3,974,912
2018-05-30 2018-05-28 8.296 450,359 +86,710 0.04% 3,736,061
2018-05-25 2018-05-23 7.493 363,649 +2,654 0.03% 2,724,928
2018-05-24 2018-05-21 7.482 360,995 +885 0.03% 2,700,960
2018-05-18 2018-05-16 7.414 360,110 +1,769 0.03% 2,669,919
2018-05-16 2018-05-14 7.279 358,341 -1,769 0.03% 2,608,203
2018-05-14 2018-05-10 7.053 360,110 +1,769 0.03% 2,539,679
2018-05-09 2018-05-07 7.041 358,341 -4,424 0.03% 2,523,153
2018-05-08 2018-05-04 6.872 362,765 +4,424 0.03% 2,492,803
2018-05-07 2018-05-03 7.188 358,341 +17,696 0.03% 2,575,803
2018-04-27 2018-04-25 7.584 340,645 +21,235 0.03% 2,583,352
2018-04-20 2018-04-18 7.832 319,410 +4,424 0.03% 2,501,732
2018-04-19 2018-04-17 7.798 314,986 +26,544 0.03% 2,456,402
2018-04-18 2018-04-16 7.968 288,442 +4,424 0.02% 2,298,300
2018-04-16 2018-04-12 8.397 284,018 +44,239 0.02% 2,385,029
2018-04-13 2018-04-11 8.454 239,779 +23,890 0.02% 2,027,084
2018-04-12 2018-04-10 8.624 215,889 +5,309 0.02% 1,861,719
2018-04-09 2018-04-04 8.669 210,580 -8,848 0.02% 1,825,457
2018-04-06 2018-04-03 8.601 219,428 +8,848 0.02% 1,887,277
2018-03-27 2018-03-23 8.104 210,580 +7,963 0.02% 1,706,457
2018-03-26 2018-03-22 7.991 202,617 -2,655 0.02% 1,619,028
2018-03-23 2018-03-21 8.205 205,272 +1,770 0.02% 1,684,323
2018-03-22 2018-03-20 7.798 203,502 +12,387 0.02% 1,587,000
2018-03-14 2018-03-12 6.001 191,115 +5,309 0.02% 1,146,960
2018-03-01 2018-02-27 5.809 185,806 -4,424 0.02% 1,079,399
2018-02-28 2018-02-26 5.764 190,230 -17,696 0.02% 1,096,499
2018-02-14 2018-02-12 5.176 207,926 +885 0.02% 1,076,300
2018-01-31 2018-01-29 5.753 207,041 +21,235 0.02% 1,191,059
2018-01-30 2018-01-26 5.877 185,806 +7,078 0.02% 1,091,999
2018-01-23 2018-01-19 5.911 178,728 +2,654 0.02% 1,056,461
2018-01-17 2018-01-15 5.877 176,074 -14,156 0.02% 1,034,803
2018-01-11 2018-01-09 6.397 190,230 +17,696 0.02% 1,216,899
2018-01-10 2018-01-08 6.295 172,534 +3,539 0.02% 1,086,148
2017-11-30 2017-11-28 5.312 168,995 +2,654 0.02% 897,699
2017-11-10 2017-11-08 5.470 166,341 +1,770 0.02% 909,921
2017-10-24 2017-10-20 5.493 164,571 -885 0.02% 903,959
2017-09-13 2017-09-11 5.685 165,456 +71,668 0.02% 940,610
2017-07-24 2017-07-20 6.081 93,788 -4,424 0.01% 570,281
2017-07-20 2017-07-18 5.922 98,212 -356,571 0.01% 581,641
2017-06-09 2017-06-07 5.075 454,783 +9,733 0.05% 2,307,861
2017-05-26 2017-05-24 5.543 445,050 +80,512 0.05% 2,467,115
2017-05-17 2017-05-15 5.093 364,538 -7,793 0.04% 1,856,611
2017-03-31 2017-03-29 5.590 372,331 -1,732 0.04% 2,081,201
2017-03-16 2017-03-14 5.705 374,063 -1,731 0.04% 2,134,082
2016-12-09 2016-12-07 5.774 375,794 +2,597 0.04% 2,169,998
2016-12-06 2016-12-02 6.467 373,197 -8,659 0.04% 2,413,602
2016-11-25 2016-11-23 6.467 381,856 +1,732 0.04% 2,469,603
2016-11-22 2016-11-18 6.571 380,124 +1,732 0.04% 2,497,911
2016-11-21 2016-11-17 6.548 378,392 +5,195 0.04% 2,477,790
2016-11-11 2016-11-09 6.514 373,197 -3,463 0.04% 2,430,842
2016-10-12 2016-10-07 6.941 376,660 -3,464 0.04% 2,614,348
2016-09-27 2016-09-23 6.629 380,124 -8,659 0.04% 2,519,861
2016-09-21 2016-09-19 6.514 388,783 +1,732 0.04% 2,532,362
2016-09-19 2016-09-14 6.594 387,051 +1,732 0.04% 2,552,371
2016-09-15 2016-09-13 6.848 385,319 -6,927 0.04% 2,638,849
2016-09-08 2016-09-06 7.241 392,246 -9,525 0.05% 2,840,308
2016-09-07 2016-09-05 6.825 401,771 +9,525 0.05% 2,742,240
2016-08-23 2016-08-19 7.183 392,246 +1,732 0.05% 2,817,658
2016-08-22 2016-08-18 7.507 390,514 +1,731 0.05% 2,931,497
2016-08-04 2016-08-01 6.872 388,783 -12,988 0.04% 2,671,552
2016-07-28 2016-07-26 6.872 401,771 +866 0.05% 2,760,800
2016-07-27 2016-07-25 6.999 400,905 +12,122 0.05% 2,805,779
2016-07-21 2016-07-19 6.710 388,783 -2,597 0.04% 2,608,692
2016-07-05 2016-06-30 6.190 391,380 -12,989 0.05% 2,422,718
2016-07-04 2016-06-29 5.659 404,369 +4,330 0.05% 2,288,302
2016-06-30 2016-06-28 5.659 400,039 -13,854 0.05% 2,263,799
2016-06-29 2016-06-27 5.497 413,893 +9,524 0.05% 2,275,278
2016-06-28 2016-06-24 5.763 404,369 +12,989 0.05% 2,330,332
2016-05-17 2016-05-13 6.686 391,380 +6,690 0.05% 2,616,606
2016-05-06 2016-05-04 7.050 384,690 -3,404 0.05% 2,711,999
2016-04-21 2016-04-19 7.179 388,094 -2,554 0.05% 2,786,157
2016-03-31 2016-03-29 6.991 390,648 -17,021 0.05% 2,731,052
2016-02-24 2016-02-22 6.744 407,669 -851 0.05% 2,749,458
2016-01-22 2016-01-20 5.898 408,520 +4,255 0.05% 2,409,597
2016-01-08 2016-01-06 6.991 404,265 +17,022 0.05% 2,826,250
2016-01-07 2016-01-05 7.050 387,243 +851 0.05% 2,729,998
2016-01-05 2015-12-31 7.790 386,392 +1,702 0.05% 3,010,018
2015-12-29 2015-12-24 7.379 384,690 +1,702 0.05% 2,838,559
2015-11-03 2015-10-30 7.872 382,988 -2,553 0.04% 3,015,001
2015-10-28 2015-10-26 8.225 385,541 -2,553 0.05% 3,170,999
2015-09-29 2015-09-24 6.979 388,094 +1,702 0.05% 2,708,637
2015-08-27 2015-08-25 6.028 386,392 -8,511 0.05% 2,329,018
2015-08-26 2015-08-24 5.945 394,903 -10,213 0.05% 2,347,839
2015-08-25 2015-08-21 6.298 405,116 +8,511 0.05% 2,551,359
2015-08-11 2015-08-07 8.025 396,605 -18,724 0.05% 3,182,778
2015-08-03 2015-07-30 7.767 415,329 -1,702 0.05% 3,225,679
2015-07-31 2015-07-29 7.755 417,031 +1,702 0.05% 3,233,998
2015-07-29 2015-07-27 7.943 415,329 -5,107 0.05% 3,298,879
2015-07-28 2015-07-24 8.436 420,436 +4,256 0.05% 3,546,923
2015-07-21 2015-07-17 8.683 416,180 +2,553 0.05% 3,613,708
2015-07-17 2015-07-15 8.225 413,627 -20,426 0.05% 3,402,000
2015-07-16 2015-07-14 8.695 434,053 +3,404 0.05% 3,774,000
2015-07-09 2015-07-07 7.402 430,649 -344,689 0.05% 3,187,803
2015-07-08 2015-07-06 8.331 775,338 +851 0.09% 6,458,992
2015-07-03 2015-06-30 11.703 774,487 +10,213 0.09% 9,063,604
2015-06-30 2015-06-26 11.303 764,274 -18,724 0.09% 8,638,764
2015-06-25 2015-06-23 12.619 782,998 -2,553 0.09% 9,880,806
2015-06-22 2015-06-18 11.938 785,551 +2,553 0.09% 9,377,683
2015-06-17 2015-06-15 11.844 782,998 -12,766 0.09% 9,273,606
2015-06-16 2015-06-12 11.327 795,764 +128,514 0.09% 9,013,402
2015-06-10 2015-06-08 12.032 667,250 +4,255 0.08% 8,028,159
2015-06-09 2015-06-05 12.220 662,995 -851 0.08% 8,101,604
2015-06-05 2015-06-03 12.760 663,846 -80,853 0.08% 8,470,804
2015-05-28 2015-05-26 13.042 744,699 -16,170 0.09% 9,712,504
2015-05-27 2015-05-22 12.337 760,869 +851 0.09% 9,386,996
2015-05-26 2015-05-21 12.549 760,018 +2,553 0.09% 9,537,237
2015-05-22 2015-05-20 12.572 757,465 +85,108 0.09% 9,523,000
2015-05-20 2015-05-18 13.136 672,357 +1,703 0.08% 8,832,206
2015-05-19 2015-05-15 13.501 670,654 +4,255 0.08% 9,054,679
2015-05-18 2015-05-14 13.999 666,399 +7,794 0.08% 9,328,708
2015-05-15 2015-05-13 12.885 658,605 -114,833 0.08% 8,486,402
2015-05-14 2015-05-12 12.791 773,438 +16,887 0.09% 9,892,794
2015-05-13 2015-05-11 13.075 756,551 +1,689 0.09% 9,891,837
2015-05-11 2015-05-07 12.649 754,862 -45,596 0.09% 9,547,914
2015-05-06 2015-05-04 13.525 800,458 -1,689 0.09% 10,826,158
2015-05-04 2015-04-29 12.625 802,147 -27,020 0.09% 10,127,001
2015-04-30 2015-04-28 12.199 829,167 -34,619 0.10% 10,114,605
2015-04-29 2015-04-27 12.838 863,786 +1,689 0.10% 11,089,326
2015-04-24 2015-04-22 14.093 862,097 -8,443 0.10% 12,149,902
2015-04-22 2015-04-20 12.909 870,540 +1,688 0.10% 11,237,894
2015-04-21 2015-04-17 13.335 868,852 -3,377 0.10% 11,586,543
2015-04-17 2015-04-15 13.383 872,229 +1,689 0.10% 11,672,897
2015-04-16 2015-04-14 14.046 870,540 -19,421 0.10% 12,227,653
2015-04-15 2015-04-13 14.780 889,961 +16,043 0.11% 13,153,922
2015-04-14 2015-04-10 13.975 873,918 +5,911 0.10% 12,213,001
2015-04-13 2015-04-09 13.525 868,007 +108,078 0.10% 11,739,755
2015-04-10 2015-04-08 14.070 759,929 -3,377 0.09% 10,692,005
2015-04-09 2015-04-02 11.677 763,306 +12,665 0.09% 8,913,439
2015-04-08 2015-04-01 10.955 750,641 +16,043 0.09% 8,223,254
2015-04-02 2015-03-31 9.581 734,598 +358,855 0.09% 7,038,303
2015-04-01 2015-03-30 9.865 375,743 -1,688 0.04% 3,706,855
2015-03-24 2015-03-20 8.124 377,431 +1,688 0.04% 3,066,418
2015-03-23 2015-03-19 8.231 375,743 +1,689 0.04% 3,092,754
2015-03-20 2015-03-18 8.551 374,054 -844 0.04% 3,198,462
2015-03-19 2015-03-17 8.646 374,898 -4,222 0.04% 3,241,199
2015-03-17 2015-03-13 8.764 379,120 +3,377 0.04% 3,322,600
2015-03-16 2015-03-12 8.764 375,743 -5,066 0.04% 3,293,004
2015-03-13 2015-03-11 8.006 380,809 -844 0.05% 3,048,762
2015-03-12 2015-03-10 7.947 381,653 +844 0.05% 3,032,920
2015-03-10 2015-03-06 7.982 380,809 -844 0.05% 3,039,742
2015-02-25 2015-02-23 7.888 381,653 +7,599 0.05% 3,010,320
2015-02-05 2015-02-03 7.331 374,054 -5,066 0.04% 2,742,172
2015-02-02 2015-01-29 7.473 379,120 +53,195 0.04% 2,833,190
2015-01-30 2015-01-28 7.213 325,925 +41,374 0.04% 2,350,740
2015-01-21 2015-01-19 7.319 284,551 +2,533 0.03% 2,082,660
2015-01-12 2015-01-08 8.409 282,018 -3,377 0.03% 2,371,400
2015-01-05 2014-12-31 7.982 285,395 +84,436 0.03% 2,278,117
2014-12-23 2014-12-19 7.793 200,959 -2,533 0.02% 1,566,041
2014-12-19 2014-12-17 7.201 203,492 +42,218 0.02% 1,465,280
2014-12-10 2014-12-08 7.284 161,274 -5,066 0.02% 1,174,652
2014-12-09 2014-12-05 7.236 166,340 -844 0.02% 1,203,670
2014-12-08 2014-12-04 7.201 167,184 +5,066 0.02% 1,203,838
2014-12-05 2014-12-03 7.438 162,118 +54,884 0.02% 1,205,759
2014-12-04 2014-12-02 6.869 107,234 -6,755 0.01% 736,597
2014-12-03 2014-12-01 7.236 113,989 +844 0.01% 824,848
2014-12-01 2014-11-27 7.189 113,145 -6,755 0.01% 813,380
2014-11-28 2014-11-26 7.343 119,900 +845 0.01% 880,401
2014-11-27 2014-11-25 7.734 119,055 +3,377 0.01% 920,726
2014-11-26 2014-11-24 8.184 115,678 +15,199 0.01% 946,670
2014-11-24 2014-11-20 8.302 100,479 -1,689 0.01% 834,186
2014-11-20 2014-11-18 8.124 102,168 +1,689 0.01% 830,058
2014-11-14 2014-11-12 8.231 100,479 -1,689 0.01% 827,046
2014-11-13 2014-11-11 8.267 102,168 +1,689 0.01% 844,578
2014-11-10 2014-11-06 8.563 100,479 +1,688 0.01% 860,366
2014-11-07 2014-11-05 8.527 98,791 +1,689 0.01% 842,402
2014-11-04 2014-10-31 8.551 97,102 -3,377 0.01% 830,300
2014-10-31 2014-10-29 8.290 100,479 -1,689 0.01% 832,996
2014-10-30 2014-10-28 8.077 102,168 +4,222 0.01% 825,219
2014-10-28 2014-10-24 8.231 97,946 +2,533 0.01% 806,197
2014-10-20 2014-10-16 8.444 95,413 +8,443 0.01% 805,688
2014-10-17 2014-10-15 8.551 86,970 -1,688 0.01% 743,663
2014-10-16 2014-10-14 8.113 88,658 +1,688 0.01% 719,247
2014-10-07 2014-10-03 8.764 86,970 -2,533 0.01% 762,203
2014-09-29 2014-09-25 8.160 89,503 -3,377 0.01% 730,342
2014-09-18 2014-09-16 8.030 92,880 -2,533 0.01% 745,799
2014-09-17 2014-09-15 8.598 95,413 +1,688 0.01% 820,378
2014-09-15 2014-09-11 8.740 93,725 -844 0.01% 819,184
2014-09-05 2014-09-03 8.539 94,569 -2,533 0.01% 807,521
2014-09-02 2014-08-29 8.219 97,102 -8,444 0.01% 798,100
2014-08-28 2014-08-26 8.361 105,546 -32,086 0.01% 882,503
2014-08-26 2014-08-22 8.373 137,632 -45,595 0.02% 1,152,414
2014-08-22 2014-08-20 7.698 183,227 -123,278 0.02% 1,410,498
2014-08-21 2014-08-19 7.520 306,505 +12,666 0.04% 2,305,053
2014-08-20 2014-08-18 7.378 293,839 +194,204 0.03% 2,168,039
2014-08-18 2014-08-14 6.277 99,635 +9,288 0.01% 625,399
2014-08-14 2014-08-12 6.076 90,347 +23,642 0.01% 548,910
2014-08-11 2014-08-07 5.401 66,705 -12,665 0.01% 360,241
2014-08-06 2014-08-04 5.483 79,370 -16,888 0.01% 435,218
2014-07-30 2014-07-28 5.697 96,258 -4,221 0.01% 548,342
2014-07-25 2014-07-23 6.028 100,479 -8,444 0.01% 605,707
2014-07-24 2014-07-22 5.874 108,923 -34,619 0.01% 639,839
2014-07-22 2014-07-18 5.839 143,542 +47,284 0.02% 838,100
2014-07-21 2014-07-17 5.685 96,258 -1,688 0.01% 547,202
2014-07-18 2014-07-16 5.661 97,946 +25,331 0.01% 554,478
2014-07-16 2014-07-14 5.661 72,615 +17,731 0.01% 411,078
2014-07-15 2014-07-11 5.803 54,884 -1,185,488 0.01% 318,502
2014-07-11 2014-07-09 6.336 1,240,372 +8,443 0.15% 7,859,147
2014-07-10 2014-07-08 6.585 1,231,929 +5,911 0.15% 8,112,041
2014-07-09 2014-07-07 6.336 1,226,018 -15,199 0.15% 7,768,199
2014-07-08 2014-07-04 6.135 1,241,217 -21,953 0.15% 7,614,601
2014-07-07 2014-07-03 6.585 1,263,170 -2,533 0.15% 8,317,758
2014-07-04 2014-07-02 5.779 1,265,703 +10,132 0.15% 7,315,118
2014-07-03 2014-06-30 5.448 1,255,571 0.15% 6,840,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top