History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,358,287 | +0 | 0.07% | 274,374 |
| 2025-10-13 | 2025-10-09 | 0.203 | 1,358,287 | +0 | 0.07% | 275,732 |
| 2025-10-10 | 2025-10-08 | 0.202 | 1,358,287 | +0 | 0.07% | 274,374 |
| 2025-10-09 | 2025-10-06 | 0.203 | 1,358,287 | +0 | 0.07% | 275,732 |
| 2025-10-08 | 2025-10-03 | 0.204 | 1,358,287 | +0 | 0.07% | 277,091 |
| 2025-10-06 | 2025-10-02 | 0.209 | 1,358,287 | -20,000 | 0.07% | 283,882 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,378,287 | -5,000 | 0.07% | 289,440 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,383,287 | -15,008,750 | 0.07% | 305,706 |
| 2025-09-12 | 2025-09-10 | 0.222 | 16,392,037 | -17,000 | 0.88% | 3,639,032 |
| 2025-09-01 | 2025-08-28 | 0.246 | 16,409,037 | -10,000 | 0.88% | 4,036,623 |
| 2025-08-28 | 2025-08-26 | 0.255 | 16,419,037 | +25,000 | 0.88% | 4,186,854 |
| 2025-08-25 | 2025-08-21 | 0.250 | 16,394,037 | -139,000 | 0.88% | 4,098,509 |
| 2025-08-22 | 2025-08-20 | 0.241 | 16,533,037 | +100,000 | 0.89% | 3,984,462 |
| 2025-08-20 | 2025-08-18 | 0.249 | 16,433,037 | +49,000 | 0.88% | 4,091,826 |
| 2025-08-19 | 2025-08-15 | 0.250 | 16,384,037 | -21,000 | 0.88% | 4,096,009 |
| 2025-08-18 | 2025-08-14 | 0.237 | 16,405,037 | +31,000 | 0.88% | 3,887,994 |
| 2025-08-15 | 2025-08-13 | 0.215 | 16,374,037 | -25,000 | 0.88% | 3,520,418 |
| 2025-08-14 | 2025-08-12 | 0.208 | 16,399,037 | -108,000 | 0.88% | 3,411,000 |
| 2025-08-13 | 2025-08-11 | 0.173 | 16,507,037 | +92,000 | 0.89% | 2,855,717 |
| 2025-08-12 | 2025-08-08 | 0.171 | 16,415,037 | +338,000 | 0.88% | 2,806,971 |
| 2025-08-06 | 2025-08-04 | 0.171 | 16,077,037 | -111,000 | 0.86% | 2,749,173 |
| 2025-08-05 | 2025-08-01 | 0.173 | 16,188,037 | +7,000 | 0.87% | 2,800,530 |
| 2025-07-30 | 2025-07-28 | 0.198 | 16,181,037 | +7,000 | 0.87% | 3,203,845 |
| 2025-07-29 | 2025-07-25 | 0.220 | 16,174,037 | -8,000 | 0.87% | 3,558,288 |
| 2025-07-25 | 2025-07-23 | 0.196 | 16,182,037 | -10,000 | 0.87% | 3,171,679 |
| 2025-07-23 | 2025-07-21 | 0.200 | 16,192,037 | +120,000 | 0.87% | 3,238,407 |
| 2025-07-22 | 2025-07-18 | 0.183 | 16,072,037 | +25,000 | 0.86% | 2,941,183 |
| 2025-07-16 | 2025-07-14 | 0.193 | 16,047,037 | -4,000 | 0.86% | 3,097,078 |
| 2025-07-15 | 2025-07-11 | 0.185 | 16,051,037 | -10,000 | 0.86% | 2,969,442 |
| 2025-07-09 | 2025-07-07 | 0.169 | 16,061,037 | -3,000 | 0.86% | 2,714,315 |
| 2025-06-26 | 2025-06-24 | 0.165 | 16,064,037 | -20,000 | 0.86% | 2,650,566 |
| 2025-06-23 | 2025-06-19 | 0.166 | 16,084,037 | -30,000 | 0.87% | 2,669,950 |
| 2025-06-13 | 2025-06-11 | 0.165 | 16,114,037 | +27,000 | 0.87% | 2,658,816 |
| 2025-05-26 | 2025-05-22 | 0.158 | 16,087,037 | +39,000 | 0.87% | 2,541,752 |
| 2025-05-21 | 2025-05-19 | 0.158 | 16,048,037 | +58,000 | 0.86% | 2,535,590 |
| 2025-05-20 | 2025-05-16 | 0.156 | 15,990,037 | +4,000 | 0.86% | 2,494,446 |
| 2025-05-15 | 2025-05-13 | 0.162 | 15,986,037 | +9,000 | 0.86% | 2,589,738 |
| 2025-05-13 | 2025-05-09 | 0.157 | 15,977,037 | +18,000 | 0.86% | 2,508,395 |
| 2025-05-12 | 2025-05-08 | 0.169 | 15,959,037 | -10,000 | 0.86% | 2,697,077 |
| 2025-05-09 | 2025-05-07 | 0.163 | 15,969,037 | +2,000 | 0.86% | 2,602,953 |
| 2025-05-08 | 2025-05-06 | 0.167 | 15,967,037 | +2,000 | 0.86% | 2,666,495 |
| 2025-04-23 | 2025-04-17 | 0.165 | 15,965,037 | +4,000 | 0.86% | 2,634,231 |
| 2025-04-16 | 2025-04-14 | 0.162 | 15,961,037 | -21,000 | 0.86% | 2,585,688 |
| 2025-04-14 | 2025-04-10 | 0.156 | 15,982,037 | +2,000 | 0.86% | 2,493,198 |
| 2025-04-10 | 2025-04-08 | 0.151 | 15,980,037 | +3,000 | 0.86% | 2,412,986 |
| 2025-04-07 | 2025-04-02 | 0.163 | 15,977,037 | +3,000 | 0.86% | 2,604,257 |
| 2025-04-02 | 2025-03-31 | 0.168 | 15,974,037 | +41,000 | 0.86% | 2,683,638 |
| 2025-03-25 | 2025-03-21 | 0.169 | 15,933,037 | +3,031,500 | 0.86% | 2,692,683 |
| 2025-03-19 | 2025-03-17 | 0.170 | 12,901,537 | +22,000 | 0.87% | 2,193,261 |
| 2025-03-17 | 2025-03-13 | 0.162 | 12,879,537 | +10,000 | 0.87% | 2,086,485 |
| 2025-03-11 | 2025-03-07 | 0.165 | 12,869,537 | +16,000 | 0.87% | 2,123,474 |
| 2025-03-10 | 2025-03-06 | 0.167 | 12,853,537 | +134,000 | 0.86% | 2,146,541 |
| 2025-03-07 | 2025-03-05 | 0.175 | 12,719,537 | +56,000 | 0.86% | 2,225,919 |
| 2025-03-06 | 2025-03-04 | 0.164 | 12,663,537 | +5,000 | 0.85% | 2,076,820 |
| 2025-03-04 | 2025-02-28 | 0.166 | 12,658,537 | +3,000 | 0.85% | 2,101,317 |
| 2025-02-21 | 2025-02-19 | 0.169 | 12,655,537 | +2,000 | 0.85% | 2,133,751 |
| 2025-02-20 | 2025-02-18 | 0.169 | 12,653,537 | +45,191 | 0.85% | 2,133,414 |
| 2025-01-23 | 2025-01-21 | 0.171 | 12,608,346 | -159,428 | 0.85% | 2,151,101 |
| 2024-12-06 | 2024-12-04 | 0.179 | 12,767,774 | -32,883 | 0.86% | 2,280,810 |
| 2024-12-03 | 2024-11-29 | 0.186 | 12,800,657 | -7,971 | 0.86% | 2,376,609 |
| 2024-11-29 | 2024-11-27 | 0.175 | 12,808,628 | -39,857 | 0.86% | 2,236,689 |
| 2024-11-28 | 2024-11-26 | 0.175 | 12,848,485 | -58,789 | 0.87% | 2,243,649 |
| 2024-11-26 | 2024-11-22 | 0.167 | 12,907,274 | -55,800 | 0.87% | 2,150,287 |
| 2024-11-19 | 2024-11-15 | 0.179 | 12,963,074 | -10,961 | 0.87% | 2,315,698 |
| 2024-11-18 | 2024-11-14 | 0.173 | 12,974,035 | -28,897 | 0.88% | 2,239,532 |
| 2024-11-14 | 2024-11-12 | 0.168 | 13,002,932 | +3,986 | 0.88% | 2,179,273 |
| 2024-11-13 | 2024-11-11 | 0.171 | 12,998,946 | +3,986 | 0.88% | 2,217,741 |
| 2024-11-11 | 2024-11-07 | 0.169 | 12,994,960 | +31,886 | 0.88% | 2,190,978 |
| 2024-11-08 | 2024-11-06 | 0.172 | 12,963,074 | +1,998,835 | 0.87% | 2,224,631 |
| 2024-11-07 | 2024-11-05 | 0.185 | 10,964,239 | +7,044,750 | 0.74% | 2,024,651 |
| 2024-11-04 | 2024-10-31 | 0.229 | 3,919,489 | +4,982 | 0.26% | 896,847 |
| 2024-11-01 | 2024-10-30 | 0.237 | 3,914,507 | +29,893 | 0.26% | 927,135 |
| 2024-10-29 | 2024-10-25 | 0.246 | 3,884,614 | +9,965 | 0.26% | 955,142 |
| 2024-10-10 | 2024-10-08 | 0.256 | 3,874,649 | +54,803 | 0.26% | 991,577 |
| 2024-10-09 | 2024-10-07 | 0.356 | 3,819,846 | +49,822 | 0.26% | 1,360,906 |
| 2024-10-08 | 2024-10-04 | 0.371 | 3,770,024 | +32,882 | 0.25% | 1,399,909 |
| 2024-10-07 | 2024-10-03 | 0.366 | 3,737,142 | -9,965 | 0.25% | 1,368,946 |
| 2024-10-04 | 2024-10-02 | 0.366 | 3,747,107 | +14,947 | 0.25% | 1,372,596 |
| 2024-10-03 | 2024-09-30 | 0.266 | 3,732,160 | -86,689 | 0.25% | 992,567 |
| 2024-10-02 | 2024-09-27 | 0.202 | 3,818,849 | +27,900 | 0.26% | 770,340 |
| 2024-09-30 | 2024-09-26 | 0.196 | 3,790,949 | +87,685 | 0.26% | 741,885 |
| 2024-09-16 | 2024-09-12 | 0.198 | 3,703,264 | +996,429 | 0.25% | 732,158 |
| 2024-08-12 | 2024-08-08 | 0.181 | 2,706,835 | +392,593 | 0.18% | 488,977 |
| 2024-08-09 | 2024-08-07 | 0.184 | 2,314,242 | +5,978 | 0.16% | 425,024 |
| 2024-07-26 | 2024-07-24 | 0.195 | 2,308,264 | +871,875 | 0.16% | 449,408 |
| 2024-06-21 | 2024-06-19 | 0.196 | 1,436,389 | -49,821 | 0.10% | 281,100 |
| 2024-06-20 | 2024-06-18 | 0.193 | 1,486,210 | +49,821 | 0.10% | 286,375 |
| 2024-05-09 | 2024-05-07 | 0.175 | 1,436,389 | +400,565 | 0.10% | 250,827 |
| 2024-05-02 | 2024-04-29 | 0.168 | 1,035,824 | +29,892 | 0.07% | 173,603 |
| 2024-04-17 | 2024-04-15 | 0.177 | 1,005,932 | -9,964 | 0.07% | 177,679 |
| 2024-04-16 | 2024-04-12 | 0.172 | 1,015,896 | +9,964 | 0.07% | 174,341 |
| 2024-02-28 | 2024-02-26 | 0.281 | 1,005,932 | -19,928 | 0.07% | 282,670 |
| 2024-02-20 | 2024-02-16 | 0.250 | 1,025,860 | +44,839 | 0.07% | 256,355 |
| 2024-01-03 | 2023-12-29 | 0.296 | 981,021 | -132,525 | 0.07% | 290,438 |
| 2023-10-16 | 2023-10-12 | 0.386 | 1,113,546 | +119,572 | 0.08% | 430,252 |
| 2023-08-02 | 2023-07-31 | 0.532 | 993,974 | -607,822 | 0.07% | 528,694 |
| 2023-07-27 | 2023-07-25 | 0.467 | 1,601,796 | +9,964 | 0.11% | 747,505 |
| 2023-07-24 | 2023-07-20 | 0.482 | 1,591,832 | +9,965 | 0.11% | 766,818 |
| 2023-07-12 | 2023-07-10 | 0.457 | 1,581,867 | +9,964 | 0.11% | 722,329 |
| 2023-07-10 | 2023-07-06 | 0.532 | 1,571,903 | +13,950 | 0.11% | 836,095 |
| 2022-03-29 | 2022-03-25 | 0.682 | 1,557,953 | -298,929 | 0.11% | 1,063,205 |
| 2022-03-21 | 2022-03-17 | 0.733 | 1,856,882 | -199,285 | 0.13% | 1,360,382 |
| 2022-03-17 | 2022-03-15 | 0.512 | 2,056,167 | -1,993 | 0.14% | 1,052,404 |
| 2022-03-11 | 2022-03-09 | 0.652 | 2,058,160 | +99,643 | 0.14% | 1,342,599 |
| 2022-03-10 | 2022-03-08 | 0.682 | 1,958,517 | +74,732 | 0.13% | 1,336,565 |
| 2022-03-09 | 2022-03-07 | 0.733 | 1,883,785 | +24,911 | 0.13% | 1,380,092 |
| 2022-03-02 | 2022-02-28 | 0.783 | 1,858,874 | +49,821 | 0.13% | 1,455,119 |
| 2022-02-28 | 2022-02-24 | 0.853 | 1,809,053 | +29,893 | 0.12% | 1,543,207 |
| 2022-02-11 | 2022-02-09 | 0.893 | 1,779,160 | +99,643 | 0.12% | 1,589,128 |
| 2022-01-07 | 2022-01-05 | 0.893 | 1,679,517 | +189,321 | 0.11% | 1,500,128 |
| 2022-01-03 | 2021-12-29 | 0.973 | 1,490,196 | +19,929 | 0.10% | 1,450,671 |
| 2021-12-30 | 2021-12-28 | 1.024 | 1,470,267 | +19,928 | 0.10% | 1,505,048 |
| 2021-12-23 | 2021-12-21 | 1.064 | 1,450,339 | +59,786 | 0.10% | 1,542,870 |
| 2021-12-22 | 2021-12-20 | 1.034 | 1,390,553 | +79,714 | 0.09% | 1,437,403 |
| 2021-12-20 | 2021-12-16 | 1.104 | 1,310,839 | +9,965 | 0.09% | 1,447,091 |
| 2021-12-17 | 2021-12-15 | 1.114 | 1,300,874 | +1,992 | 0.09% | 1,449,146 |
| 2021-12-15 | 2021-12-13 | 1.034 | 1,298,882 | +1,993 | 0.09% | 1,342,644 |
| 2021-11-30 | 2021-11-26 | 1.164 | 1,296,889 | +101,636 | 0.09% | 1,509,783 |
| 2021-11-29 | 2021-11-25 | 1.194 | 1,195,253 | +49,821 | 0.08% | 1,427,449 |
| 2021-11-26 | 2021-11-24 | 1.204 | 1,145,432 | +89,679 | 0.08% | 1,379,445 |
| 2021-11-24 | 2021-11-22 | 1.194 | 1,055,753 | +109,607 | 0.07% | 1,260,849 |
| 2021-11-23 | 2021-11-19 | 1.194 | 946,146 | +24,911 | 0.06% | 1,129,949 |
| 2021-11-22 | 2021-11-18 | 1.204 | 921,235 | +26,903 | 0.06% | 1,109,444 |
| 2021-11-17 | 2021-11-15 | 1.194 | 894,332 | +52,811 | 0.06% | 1,068,070 |
| 2021-11-04 | 2021-11-02 | 1.204 | 841,521 | -4,982 | 0.06% | 1,013,445 |
| 2021-11-03 | 2021-11-01 | 1.275 | 846,503 | -214,232 | 0.06% | 1,078,912 |
| 2021-10-29 | 2021-10-27 | 1.636 | 1,060,735 | +62,775 | 0.07% | 1,735,195 |
| 2021-09-30 | 2021-09-28 | 2.539 | 997,960 | -4,982 | 0.07% | 2,533,888 |
| 2021-09-27 | 2021-09-23 | 2.328 | 1,002,942 | +145,478 | 0.07% | 2,335,165 |
| 2021-09-08 | 2021-09-06 | 2.659 | 857,464 | -10,960 | 0.06% | 2,280,424 |
| 2021-08-09 | 2021-08-05 | 2.589 | 868,424 | +6,975 | 0.06% | 2,248,565 |
| 2021-08-03 | 2021-07-30 | 2.519 | 861,449 | -149,465 | 0.06% | 2,169,987 |
| 2021-07-22 | 2021-07-20 | 2.810 | 1,010,914 | +997 | 0.07% | 2,840,705 |
| 2021-07-21 | 2021-07-19 | 2.860 | 1,009,917 | +7,171 | 0.07% | 2,888,580 |
| 2021-07-16 | 2021-07-14 | 2.850 | 1,002,746 | -63,771 | 0.07% | 2,858,006 |
| 2021-07-13 | 2021-07-09 | 2.981 | 1,066,517 | +996 | 0.07% | 3,178,909 |
| 2021-07-12 | 2021-07-08 | 3.041 | 1,065,521 | -9,964 | 0.07% | 3,240,100 |
| 2021-07-08 | 2021-07-06 | 3.071 | 1,075,485 | -9,965 | 0.07% | 3,302,780 |
| 2021-07-05 | 2021-06-30 | 3.061 | 1,085,450 | +19,929 | 0.07% | 3,322,489 |
| 2021-07-02 | 2021-06-29 | 3.151 | 1,065,521 | -19,929 | 0.07% | 3,357,728 |
| 2021-06-29 | 2021-06-25 | 3.141 | 1,085,450 | +9,965 | 0.07% | 3,409,636 |
| 2021-06-24 | 2021-06-22 | 3.151 | 1,075,485 | +9,964 | 0.07% | 3,389,127 |
| 2021-06-23 | 2021-06-21 | 3.211 | 1,065,521 | -18,932 | 0.07% | 3,421,888 |
| 2021-06-18 | 2021-06-16 | 3.191 | 1,084,453 | -17,936 | 0.07% | 3,460,921 |
| 2021-06-16 | 2021-06-11 | 3.252 | 1,102,389 | -55,800 | 0.08% | 3,584,542 |
| 2021-06-15 | 2021-06-10 | 3.282 | 1,158,189 | -13,950 | 0.08% | 3,800,853 |
| 2021-06-11 | 2021-06-09 | 3.272 | 1,172,139 | -38,861 | 0.08% | 3,834,869 |
| 2021-06-10 | 2021-06-08 | 3.292 | 1,211,000 | -7,971 | 0.08% | 3,986,317 |
| 2021-06-09 | 2021-06-07 | 3.322 | 1,218,971 | -59,786 | 0.08% | 4,049,256 |
| 2021-06-08 | 2021-06-04 | 3.252 | 1,278,757 | +20,925 | 0.09% | 4,158,023 |
| 2021-06-07 | 2021-06-03 | 3.312 | 1,257,832 | -42,846 | 0.09% | 4,165,723 |
| 2021-06-04 | 2021-06-02 | 3.332 | 1,300,678 | -222,204 | 0.09% | 4,333,729 |
| 2021-06-01 | 2021-05-28 | 3.529 | 1,522,882 | +47,187 | 0.11% | 5,374,770 |
| 2021-05-31 | 2021-05-27 | 3.519 | 1,475,695 | -19,323 | 0.10% | 5,192,957 |
| 2021-05-27 | 2021-05-25 | 3.436 | 1,495,018 | -11,595 | 0.11% | 5,137,167 |
| 2021-05-25 | 2021-05-21 | 3.364 | 1,506,613 | +967 | 0.11% | 5,067,856 |
| 2021-05-24 | 2021-05-20 | 3.374 | 1,505,646 | +4,830 | 0.11% | 5,080,187 |
| 2021-05-21 | 2021-05-18 | 3.384 | 1,500,816 | +77,295 | 0.11% | 5,079,423 |
| 2021-05-20 | 2021-05-17 | 3.374 | 1,423,521 | -1,932 | 0.10% | 4,803,090 |
| 2021-05-12 | 2021-05-10 | 3.415 | 1,425,453 | -1,932 | 0.10% | 4,868,622 |
| 2021-05-11 | 2021-05-07 | 3.415 | 1,427,385 | +1,932 | 0.10% | 4,875,221 |
| 2021-05-06 | 2021-05-04 | 3.415 | 1,425,453 | +7,730 | 0.10% | 4,868,622 |
| 2021-05-05 | 2021-05-03 | 3.395 | 1,417,723 | +966 | 0.10% | 4,812,874 |
| 2021-05-04 | 2021-04-30 | 3.415 | 1,416,757 | -96,619 | 0.10% | 4,838,921 |
| 2021-04-29 | 2021-04-27 | 3.498 | 1,513,376 | +96,619 | 0.11% | 5,294,229 |
| 2021-04-27 | 2021-04-23 | 3.426 | 1,416,757 | +3,864 | 0.10% | 4,853,584 |
| 2021-04-26 | 2021-04-22 | 3.540 | 1,412,893 | +967 | 0.10% | 5,001,204 |
| 2021-04-23 | 2021-04-21 | 3.550 | 1,411,926 | -1,933 | 0.10% | 5,012,395 |
| 2021-04-19 | 2021-04-15 | 3.519 | 1,413,859 | +7,730 | 0.10% | 4,975,357 |
| 2021-04-09 | 2021-04-07 | 3.591 | 1,406,129 | +966 | 0.10% | 5,050,029 |
| 2021-03-30 | 2021-03-26 | 3.581 | 1,405,163 | +7,729 | 0.10% | 5,032,016 |
| 2021-03-29 | 2021-03-25 | 3.581 | 1,397,434 | -8,695 | 0.10% | 5,004,338 |
| 2021-03-25 | 2021-03-23 | 3.674 | 1,406,129 | -966 | 0.10% | 5,166,456 |
| 2021-03-18 | 2021-03-16 | 3.819 | 1,407,095 | -17,392 | 0.10% | 5,373,893 |
| 2021-03-12 | 2021-03-10 | 3.571 | 1,424,487 | -21,256 | 0.10% | 5,086,474 |
| 2021-03-10 | 2021-03-08 | 3.519 | 1,445,743 | +4,831 | 0.10% | 5,087,556 |
| 2021-03-09 | 2021-03-05 | 3.654 | 1,440,912 | +30,918 | 0.10% | 5,264,430 |
| 2021-03-08 | 2021-03-04 | 3.747 | 1,409,994 | +966 | 0.10% | 5,282,811 |
| 2021-03-04 | 2021-03-02 | 3.902 | 1,409,028 | -123,672 | 0.10% | 5,497,942 |
| 2021-03-03 | 2021-03-01 | 3.881 | 1,532,700 | -48,309 | 0.11% | 5,948,776 |
| 2021-03-02 | 2021-02-26 | 3.933 | 1,581,009 | +210,629 | 0.11% | 6,218,092 |
| 2021-03-01 | 2021-02-25 | 3.995 | 1,370,380 | -1,933 | 0.10% | 5,474,791 |
| 2021-02-26 | 2021-02-24 | 3.850 | 1,372,313 | +7,730 | 0.10% | 5,283,666 |
| 2021-02-25 | 2021-02-23 | 3.995 | 1,364,583 | -66,667 | 0.10% | 5,451,631 |
| 2021-02-18 | 2021-02-16 | 3.747 | 1,431,250 | +200,000 | 0.10% | 5,362,450 |
| 2021-02-17 | 2021-02-11 | 3.674 | 1,231,250 | -966 | 0.09% | 4,523,909 |
| 2021-02-10 | 2021-02-08 | 3.622 | 1,232,216 | +96,619 | 0.09% | 4,463,691 |
| 2021-02-09 | 2021-02-05 | 3.612 | 1,135,597 | +109,179 | 0.08% | 4,101,936 |
| 2021-02-05 | 2021-02-03 | 3.654 | 1,026,418 | -2,899 | 0.07% | 3,750,060 |
| 2021-02-04 | 2021-02-02 | 3.550 | 1,029,317 | +7,730 | 0.07% | 3,654,117 |
| 2021-02-03 | 2021-02-01 | 3.550 | 1,021,587 | -7,730 | 0.07% | 3,626,675 |
| 2021-02-02 | 2021-01-29 | 3.498 | 1,029,317 | +6,764 | 0.07% | 3,600,850 |
| 2021-01-28 | 2021-01-26 | 3.654 | 1,022,553 | -13,527 | 0.07% | 3,735,939 |
| 2021-01-26 | 2021-01-22 | 3.695 | 1,036,080 | +11,594 | 0.07% | 3,828,254 |
| 2021-01-25 | 2021-01-21 | 3.736 | 1,024,486 | +20,290 | 0.07% | 3,827,828 |
| 2021-01-22 | 2021-01-20 | 3.829 | 1,004,196 | +5,797 | 0.07% | 3,845,559 |
| 2021-01-20 | 2021-01-18 | 3.778 | 998,399 | -1,932 | 0.07% | 3,771,692 |
| 2021-01-19 | 2021-01-15 | 3.747 | 1,000,331 | -8,696 | 0.07% | 3,747,930 |
| 2021-01-13 | 2021-01-11 | 3.643 | 1,009,027 | -966 | 0.07% | 3,676,078 |
| 2021-01-12 | 2021-01-08 | 3.654 | 1,009,993 | +2,899 | 0.07% | 3,690,050 |
| 2021-01-08 | 2021-01-06 | 3.829 | 1,007,094 | +13,526 | 0.07% | 3,856,656 |
| 2020-12-21 | 2020-12-17 | 3.498 | 993,568 | +25,121 | 0.07% | 3,475,790 |
| 2020-12-11 | 2020-12-09 | 3.581 | 968,447 | +966 | 0.07% | 3,468,097 |
| 2020-12-09 | 2020-12-07 | 3.581 | 967,481 | +10,628 | 0.07% | 3,464,637 |
| 2020-12-08 | 2020-12-04 | 3.716 | 956,853 | +20,290 | 0.07% | 3,555,322 |
| 2020-12-07 | 2020-12-03 | 3.736 | 936,563 | +9,662 | 0.07% | 3,499,318 |
| 2020-12-04 | 2020-12-02 | 3.809 | 926,901 | -22,222 | 0.07% | 3,530,371 |
| 2020-12-03 | 2020-12-01 | 3.850 | 949,123 | +9,662 | 0.07% | 3,654,304 |
| 2020-12-02 | 2020-11-30 | 3.871 | 939,461 | +28,019 | 0.07% | 3,636,550 |
| 2020-12-01 | 2020-11-27 | 3.923 | 911,442 | +3,865 | 0.06% | 3,575,259 |
| 2020-11-27 | 2020-11-25 | 3.954 | 907,577 | -7,730 | 0.06% | 3,588,278 |
| 2020-11-26 | 2020-11-24 | 4.005 | 915,307 | -144,928 | 0.07% | 3,666,207 |
| 2020-11-24 | 2020-11-20 | 3.933 | 1,060,235 | -27,053 | 0.08% | 4,169,893 |
| 2020-11-23 | 2020-11-19 | 3.923 | 1,087,288 | +96,619 | 0.08% | 4,265,039 |
| 2020-11-18 | 2020-11-16 | 3.933 | 990,669 | -1,933 | 0.07% | 3,896,291 |
| 2020-11-13 | 2020-11-11 | 4.005 | 992,602 | +967 | 0.07% | 3,975,807 |
| 2020-11-12 | 2020-11-10 | 4.026 | 991,635 | -5,798 | 0.07% | 3,992,461 |
| 2020-11-11 | 2020-11-09 | 4.047 | 997,433 | -1,932 | 0.07% | 4,036,451 |
| 2020-11-10 | 2020-11-06 | 4.016 | 999,365 | -24,155 | 0.07% | 4,013,240 |
| 2020-11-04 | 2020-11-02 | 3.943 | 1,023,520 | -6,763 | 0.07% | 4,036,087 |
| 2020-10-21 | 2020-10-19 | 3.912 | 1,030,283 | +22,222 | 0.07% | 4,030,766 |
| 2020-10-19 | 2020-10-15 | 3.912 | 1,008,061 | -602 | 0.07% | 3,943,827 |
| 2020-10-16 | 2020-10-14 | 3.974 | 1,008,663 | -58,938 | 0.07% | 4,008,820 |
| 2020-10-15 | 2020-10-12 | 3.954 | 1,067,601 | -43,478 | 0.08% | 4,220,963 |
| 2020-10-14 | 2020-10-09 | 3.933 | 1,111,079 | -19,324 | 0.08% | 4,369,862 |
| 2020-10-09 | 2020-10-07 | 3.933 | 1,130,403 | -28,019 | 0.08% | 4,445,863 |
| 2020-10-07 | 2020-10-05 | 3.829 | 1,158,422 | -42,513 | 0.08% | 4,436,165 |
| 2020-10-06 | 2020-09-30 | 3.736 | 1,200,935 | -72,463 | 0.09% | 4,487,102 |
| 2020-09-30 | 2020-09-28 | 3.716 | 1,273,398 | -39,614 | 0.09% | 4,731,489 |
| 2020-09-29 | 2020-09-25 | 3.643 | 1,313,012 | +57,971 | 0.09% | 4,783,553 |
| 2020-09-23 | 2020-09-21 | 3.954 | 1,255,041 | -19,324 | 0.09% | 4,962,043 |
| 2020-09-21 | 2020-09-17 | 4.026 | 1,274,365 | -10,628 | 0.09% | 5,130,771 |
| 2020-09-18 | 2020-09-16 | 4.047 | 1,284,993 | -21,256 | 0.09% | 5,200,160 |
| 2020-09-17 | 2020-09-15 | 4.026 | 1,306,249 | -9,662 | 0.09% | 5,259,141 |
| 2020-09-16 | 2020-09-14 | 3.985 | 1,315,911 | -9,662 | 0.09% | 5,243,563 |
| 2020-09-15 | 2020-09-11 | 3.871 | 1,325,573 | +9,662 | 0.09% | 5,131,147 |
| 2020-09-10 | 2020-09-08 | 3.933 | 1,315,911 | +9,662 | 0.09% | 5,175,464 |
| 2020-09-08 | 2020-09-04 | 3.923 | 1,306,249 | +48,309 | 0.09% | 5,123,944 |
| 2020-09-07 | 2020-09-03 | 3.985 | 1,257,940 | +22,223 | 0.09% | 5,012,563 |
| 2020-09-04 | 2020-09-02 | 4.016 | 1,235,717 | +19,323 | 0.09% | 4,962,379 |
| 2020-09-03 | 2020-09-01 | 4.109 | 1,216,394 | +28,986 | 0.09% | 4,998,089 |
| 2020-09-02 | 2020-08-31 | 4.150 | 1,187,408 | +77,295 | 0.08% | 4,928,146 |
| 2020-09-01 | 2020-08-28 | 4.140 | 1,110,113 | +52,174 | 0.08% | 4,595,856 |
| 2020-08-31 | 2020-08-27 | 4.130 | 1,057,939 | +21,256 | 0.08% | 4,368,906 |
| 2020-08-28 | 2020-08-26 | 4.171 | 1,036,683 | -48,309 | 0.07% | 4,324,045 |
| 2020-08-27 | 2020-08-25 | 4.223 | 1,084,992 | -966 | 0.08% | 4,581,692 |
| 2020-08-26 | 2020-08-24 | 4.316 | 1,085,958 | -49,276 | 0.08% | 4,686,928 |
| 2020-08-25 | 2020-08-21 | 4.181 | 1,135,234 | +3,865 | 0.08% | 4,746,855 |
| 2020-08-21 | 2020-08-19 | 4.202 | 1,131,369 | +152,657 | 0.08% | 4,754,113 |
| 2020-08-20 | 2020-08-18 | 4.606 | 978,712 | -2,898 | 0.07% | 4,507,691 |
| 2020-08-18 | 2020-08-14 | 4.130 | 981,610 | +4,831 | 0.07% | 4,053,695 |
| 2020-08-14 | 2020-08-12 | 4.202 | 976,779 | -4,831 | 0.07% | 4,104,512 |
| 2020-08-13 | 2020-08-11 | 4.140 | 981,610 | +16,425 | 0.07% | 4,063,855 |
| 2020-08-12 | 2020-08-10 | 4.150 | 965,185 | +39,614 | 0.07% | 4,005,845 |
| 2020-08-11 | 2020-08-07 | 4.130 | 925,571 | +29,951 | 0.07% | 3,822,274 |
| 2020-08-10 | 2020-08-06 | 4.181 | 895,620 | -2,898 | 0.06% | 3,744,936 |
| 2020-08-07 | 2020-08-05 | 4.026 | 898,518 | +5,797 | 0.06% | 3,617,559 |
| 2020-08-06 | 2020-08-04 | 4.068 | 892,721 | +2,898 | 0.06% | 3,631,178 |
| 2020-08-05 | 2020-08-03 | 4.161 | 889,823 | +14,493 | 0.06% | 3,702,277 |
| 2020-08-04 | 2020-07-31 | 4.078 | 875,330 | +1,933 | 0.06% | 3,569,499 |
| 2020-07-31 | 2020-07-29 | 4.088 | 873,397 | +2,898 | 0.06% | 3,570,656 |
| 2020-07-30 | 2020-07-28 | 4.119 | 870,499 | -104,348 | 0.06% | 3,585,837 |
| 2020-07-29 | 2020-07-27 | 3.788 | 974,847 | -2,899 | 0.07% | 3,692,808 |
| 2020-07-28 | 2020-07-24 | 3.871 | 977,746 | +17,392 | 0.07% | 3,784,747 |
| 2020-07-27 | 2020-07-23 | 4.171 | 960,354 | -92,754 | 0.07% | 4,005,674 |
| 2020-07-24 | 2020-07-22 | 3.923 | 1,053,108 | -90,822 | 0.07% | 4,130,963 |
| 2020-07-22 | 2020-07-20 | 3.747 | 1,143,930 | +1,933 | 0.08% | 4,285,951 |
| 2020-07-20 | 2020-07-16 | 3.581 | 1,141,997 | -17,392 | 0.08% | 4,089,595 |
| 2020-07-17 | 2020-07-15 | 3.767 | 1,159,389 | +10,594 | 0.08% | 4,367,871 |
| 2020-07-16 | 2020-07-14 | 3.716 | 1,148,795 | +12,560 | 0.08% | 4,268,509 |
| 2020-07-15 | 2020-07-13 | 3.892 | 1,136,235 | +114,976 | 0.08% | 4,421,761 |
| 2020-07-14 | 2020-07-10 | 3.892 | 1,021,259 | +23,189 | 0.07% | 3,974,321 |
| 2020-07-13 | 2020-07-09 | 3.964 | 998,070 | +63,768 | 0.07% | 3,956,389 |
| 2020-07-10 | 2020-07-08 | 4.026 | 934,302 | +95,652 | 0.07% | 3,761,630 |
| 2020-07-09 | 2020-07-07 | 3.892 | 838,650 | +38,648 | 0.06% | 3,263,682 |
| 2020-07-08 | 2020-07-06 | 4.036 | 800,002 | -74,396 | 0.06% | 3,229,200 |
| 2020-07-07 | 2020-07-03 | 3.861 | 874,398 | -1,933 | 0.06% | 3,375,648 |
| 2020-07-06 | 2020-07-02 | 3.923 | 876,331 | -2,898 | 0.06% | 3,437,531 |
| 2020-07-03 | 2020-06-30 | 3.829 | 879,229 | +966 | 0.06% | 3,366,999 |
| 2020-07-02 | 2020-06-29 | 3.850 | 878,263 | +18,357 | 0.06% | 3,381,479 |
| 2020-06-29 | 2020-06-24 | 3.923 | 859,906 | +127,537 | 0.06% | 3,373,101 |
| 2020-06-26 | 2020-06-23 | 3.871 | 732,369 | +36,715 | 0.05% | 2,834,920 |
| 2020-06-24 | 2020-06-22 | 3.974 | 695,654 | +52,174 | 0.05% | 2,764,800 |
| 2020-06-23 | 2020-06-19 | 4.057 | 643,480 | +19,324 | 0.05% | 2,610,720 |
| 2020-06-22 | 2020-06-18 | 3.923 | 624,156 | -14,493 | 0.05% | 2,448,339 |
| 2020-06-19 | 2020-06-17 | 3.840 | 638,649 | +966 | 0.05% | 2,452,310 |
| 2020-06-18 | 2020-06-16 | 4.140 | 637,683 | +34,783 | 0.05% | 2,640,001 |
| 2020-06-17 | 2020-06-15 | 4.016 | 602,900 | +18,357 | 0.04% | 2,421,120 |
| 2020-06-16 | 2020-06-12 | 4.181 | 584,543 | +78,261 | 0.04% | 2,444,202 |
| 2020-06-15 | 2020-06-11 | 4.192 | 506,282 | -18,357 | 0.04% | 2,122,202 |
| 2020-06-11 | 2020-06-09 | 3.674 | 524,639 | -10,628 | 0.04% | 1,927,650 |
| 2020-06-10 | 2020-06-08 | 3.643 | 535,267 | +23,188 | 0.04% | 1,950,080 |
| 2020-06-09 | 2020-06-05 | 3.622 | 512,079 | +4,831 | 0.04% | 1,855,001 |
| 2020-06-08 | 2020-06-04 | 3.654 | 507,248 | +2,899 | 0.04% | 1,853,251 |
| 2020-06-04 | 2020-06-02 | 3.778 | 504,349 | +6,763 | 0.04% | 1,905,299 |
| 2020-06-03 | 2020-06-01 | 3.833 | 497,586 | +4,831 | 0.04% | 1,907,190 |
| 2020-06-02 | 2020-05-29 | 3.705 | 492,755 | +18,439 | 0.04% | 1,825,718 |
| 2020-06-01 | 2020-05-28 | 3.694 | 474,316 | +37,569 | 0.04% | 1,752,349 |
| 2020-05-29 | 2020-05-27 | 3.822 | 436,747 | +5,636 | 0.03% | 1,669,351 |
| 2020-05-28 | 2020-05-26 | 3.939 | 431,111 | +1,878 | 0.03% | 1,698,299 |
| 2020-05-27 | 2020-05-25 | 3.939 | 429,233 | +18,785 | 0.03% | 1,690,901 |
| 2020-05-26 | 2020-05-22 | 3.833 | 410,448 | +15,967 | 0.03% | 1,573,200 |
| 2020-05-25 | 2020-05-21 | 4.046 | 394,481 | +9,393 | 0.03% | 1,596,000 |
| 2020-05-22 | 2020-05-20 | 4.259 | 385,088 | -3,757 | 0.03% | 1,639,998 |
| 2020-05-21 | 2020-05-19 | 4.280 | 388,845 | -4,697 | 0.03% | 1,664,278 |
| 2020-05-20 | 2020-05-18 | 4.280 | 393,542 | +51,659 | 0.03% | 1,684,381 |
| 2020-05-19 | 2020-05-15 | 4.259 | 341,883 | -1,879 | 0.03% | 1,455,998 |
| 2020-05-18 | 2020-05-14 | 4.035 | 343,762 | -38,509 | 0.03% | 1,387,140 |
| 2020-05-15 | 2020-05-13 | 3.726 | 382,271 | +6,575 | 0.03% | 1,424,501 |
| 2020-05-14 | 2020-05-12 | 3.790 | 375,696 | -6,575 | 0.03% | 1,424,000 |
| 2020-05-13 | 2020-05-11 | 3.726 | 382,271 | +2,818 | 0.03% | 1,424,501 |
| 2020-05-12 | 2020-05-08 | 3.758 | 379,453 | +4,696 | 0.03% | 1,426,120 |
| 2020-05-11 | 2020-05-07 | 3.758 | 374,757 | +46,962 | 0.03% | 1,408,471 |
| 2020-05-08 | 2020-05-06 | 3.790 | 327,795 | +1,879 | 0.02% | 1,242,441 |
| 2020-05-07 | 2020-05-05 | 3.716 | 325,916 | +2,817 | 0.02% | 1,211,029 |
| 2020-05-06 | 2020-05-04 | 3.716 | 323,099 | -38,508 | 0.02% | 1,200,561 |
| 2020-05-05 | 2020-04-29 | 3.929 | 361,607 | +62,929 | 0.03% | 1,420,648 |
| 2020-05-04 | 2020-04-28 | 3.620 | 298,678 | +8,453 | 0.02% | 1,081,199 |
| 2020-04-29 | 2020-04-27 | 3.535 | 290,225 | +33,812 | 0.02% | 1,025,879 |
| 2020-04-28 | 2020-04-24 | 3.631 | 256,413 | +16,907 | 0.02% | 930,932 |
| 2020-04-24 | 2020-04-22 | 3.737 | 239,506 | +42,266 | 0.02% | 895,049 |
| 2020-04-22 | 2020-04-20 | 3.801 | 197,240 | -33,813 | 0.01% | 749,698 |
| 2020-04-21 | 2020-04-17 | 3.567 | 231,053 | +5,635 | 0.02% | 824,100 |
| 2020-04-20 | 2020-04-16 | 3.567 | 225,418 | +28,178 | 0.02% | 804,001 |
| 2020-04-09 | 2020-04-07 | 3.396 | 197,240 | +2,817 | 0.01% | 669,898 |
| 2020-04-08 | 2020-04-06 | 3.290 | 194,423 | +4,696 | 0.01% | 639,631 |
| 2020-04-02 | 2020-03-31 | 3.407 | 189,727 | +17,846 | 0.01% | 646,402 |
| 2020-04-01 | 2020-03-30 | 3.641 | 171,881 | +1,879 | 0.01% | 625,860 |
| 2020-03-30 | 2020-03-26 | 3.577 | 170,002 | -3,757 | 0.01% | 608,158 |
| 2020-03-26 | 2020-03-24 | 3.386 | 173,759 | -2,818 | 0.01% | 588,298 |
| 2020-03-25 | 2020-03-23 | 3.258 | 176,577 | +6,575 | 0.01% | 575,279 |
| 2020-03-24 | 2020-03-20 | 3.460 | 170,002 | -8,454 | 0.01% | 588,248 |
| 2020-03-23 | 2020-03-19 | 3.332 | 178,456 | +940 | 0.01% | 594,701 |
| 2020-03-19 | 2020-03-17 | 3.726 | 177,516 | -940 | 0.01% | 661,498 |
| 2020-03-18 | 2020-03-16 | 3.833 | 178,456 | -29,116 | 0.01% | 684,001 |
| 2020-03-17 | 2020-03-13 | 4.025 | 207,572 | +31,934 | 0.02% | 835,380 |
| 2020-03-16 | 2020-03-12 | 4.120 | 175,638 | -13,149 | 0.01% | 723,690 |
| 2020-03-11 | 2020-03-09 | 4.301 | 188,787 | +7,514 | 0.01% | 812,039 |
| 2020-03-10 | 2020-03-06 | 4.578 | 181,273 | +46,962 | 0.01% | 829,898 |
| 2020-03-09 | 2020-03-05 | 4.653 | 134,311 | -7,514 | 0.01% | 624,908 |
| 2020-03-05 | 2020-03-03 | 4.482 | 141,825 | +2,817 | 0.01% | 635,709 |
| 2020-03-04 | 2020-03-02 | 4.450 | 139,008 | -5,635 | 0.01% | 618,642 |
| 2020-03-03 | 2020-02-28 | 4.387 | 144,643 | +9,392 | 0.01% | 634,480 |
| 2020-03-02 | 2020-02-27 | 4.578 | 135,251 | +8,454 | 0.01% | 619,202 |
| 2020-02-28 | 2020-02-26 | 4.504 | 126,797 | -40,388 | 0.01% | 571,048 |
| 2020-02-27 | 2020-02-25 | 4.525 | 167,185 | -20,663 | 0.01% | 756,501 |
| 2020-02-26 | 2020-02-24 | 4.599 | 187,848 | -3,757 | 0.01% | 864,000 |
| 2020-02-25 | 2020-02-21 | 4.653 | 191,605 | -3,757 | 0.01% | 891,480 |
| 2020-02-24 | 2020-02-20 | 4.791 | 195,362 | +1,879 | 0.01% | 936,000 |
| 2020-02-20 | 2020-02-18 | 4.717 | 193,483 | +3,756 | 0.01% | 912,578 |
| 2020-02-17 | 2020-02-13 | 4.418 | 189,727 | +51,659 | 0.01% | 838,302 |
| 2020-02-13 | 2020-02-11 | 4.397 | 138,068 | +7,514 | 0.01% | 607,109 |
| 2020-02-12 | 2020-02-10 | 4.110 | 130,554 | +69,503 | 0.01% | 536,538 |
| 2020-02-11 | 2020-02-07 | 4.131 | 61,051 | +4,697 | 0.00% | 252,202 |
| 2020-02-07 | 2020-02-05 | 4.067 | 56,354 | +9,392 | 0.00% | 229,198 |
| 2020-01-31 | 2020-01-29 | 4.152 | 46,962 | -2,818 | 0.00% | 195,000 |
| 2020-01-21 | 2020-01-17 | 4.759 | 49,780 | -4,696 | 0.00% | 236,911 |
| 2020-01-15 | 2020-01-13 | 4.717 | 54,476 | -7,514 | 0.00% | 256,940 |
| 2020-01-14 | 2020-01-10 | 4.610 | 61,990 | +3,757 | 0.00% | 285,781 |
| 2020-01-13 | 2020-01-09 | 4.504 | 58,233 | -7,514 | 0.00% | 262,260 |
| 2020-01-08 | 2020-01-06 | 4.429 | 65,747 | -18,785 | 0.00% | 291,201 |
| 2020-01-07 | 2020-01-03 | 4.504 | 84,532 | +7,514 | 0.01% | 380,702 |
| 2019-12-30 | 2019-12-24 | 4.418 | 77,018 | -7,514 | 0.01% | 340,301 |
| 2019-12-13 | 2019-12-11 | 4.493 | 84,532 | -1,878 | 0.01% | 379,802 |
| 2019-12-12 | 2019-12-10 | 4.440 | 86,410 | +11,271 | 0.01% | 383,640 |
| 2019-12-10 | 2019-12-06 | 4.663 | 75,139 | +7,514 | 0.01% | 350,399 |
| 2019-12-04 | 2019-12-02 | 4.631 | 67,625 | -21,603 | 0.01% | 313,199 |
| 2019-11-27 | 2019-11-25 | 4.844 | 89,228 | -9,392 | 0.01% | 432,251 |
| 2019-11-26 | 2019-11-22 | 4.780 | 98,620 | -23,481 | 0.01% | 471,449 |
| 2019-11-21 | 2019-11-19 | 4.972 | 122,101 | +23,481 | 0.01% | 607,099 |
| 2019-11-15 | 2019-11-13 | 4.791 | 98,620 | -19,724 | 0.01% | 472,499 |
| 2019-11-13 | 2019-11-11 | 4.685 | 118,344 | +1,878 | 0.01% | 554,399 |
| 2019-11-12 | 2019-11-08 | 4.866 | 116,466 | -26,299 | 0.01% | 566,681 |
| 2019-11-11 | 2019-11-07 | 4.972 | 142,765 | +9,393 | 0.01% | 709,842 |
| 2019-11-08 | 2019-11-06 | 4.961 | 133,372 | -8,453 | 0.01% | 661,719 |
| 2019-11-07 | 2019-11-05 | 4.674 | 141,825 | +10,331 | 0.01% | 662,889 |
| 2019-11-06 | 2019-11-04 | 4.749 | 131,494 | +38,509 | 0.01% | 624,402 |
| 2019-11-04 | 2019-10-31 | 4.738 | 92,985 | +5,636 | 0.01% | 440,551 |
| 2019-10-29 | 2019-10-25 | 4.482 | 87,349 | +5,635 | 0.01% | 391,528 |
| 2019-10-28 | 2019-10-24 | 4.461 | 81,714 | +939 | 0.01% | 364,530 |
| 2019-10-23 | 2019-10-21 | 4.493 | 80,775 | -1,878 | 0.01% | 362,922 |
| 2019-10-22 | 2019-10-18 | 4.568 | 82,653 | -2,818 | 0.01% | 377,519 |
| 2019-10-21 | 2019-10-17 | 4.450 | 85,471 | +9,393 | 0.01% | 380,381 |
| 2019-10-18 | 2019-10-16 | 4.450 | 76,078 | -2,818 | 0.01% | 338,578 |
| 2019-10-14 | 2019-10-10 | 4.174 | 78,896 | +8,453 | 0.01% | 329,279 |
| 2019-10-11 | 2019-10-09 | 4.206 | 70,443 | -23,481 | 0.01% | 296,250 |
| 2019-10-10 | 2019-10-08 | 4.195 | 93,924 | -155,914 | 0.01% | 394,000 |
| 2019-10-09 | 2019-10-04 | 4.269 | 249,838 | +163,428 | 0.02% | 1,066,660 |
| 2019-10-08 | 2019-10-03 | 4.227 | 86,410 | +7,514 | 0.01% | 365,240 |
| 2019-10-04 | 2019-10-02 | 4.035 | 78,896 | -16,907 | 0.01% | 318,359 |
| 2019-10-03 | 2019-09-30 | 4.163 | 95,803 | -18,784 | 0.01% | 398,822 |
| 2019-10-02 | 2019-09-27 | 4.248 | 114,587 | +1,878 | 0.01% | 486,779 |
| 2019-09-30 | 2019-09-26 | 4.227 | 112,709 | -17,845 | 0.01% | 476,401 |
| 2019-09-24 | 2019-09-20 | 4.418 | 130,554 | +9,392 | 0.01% | 576,848 |
| 2019-09-23 | 2019-09-19 | 4.472 | 121,162 | +53,537 | 0.01% | 541,800 |
| 2019-09-20 | 2019-09-18 | 4.504 | 67,625 | -55,415 | 0.01% | 304,559 |
| 2019-09-19 | 2019-09-17 | 4.440 | 123,040 | +20,663 | 0.01% | 546,268 |
| 2019-09-17 | 2019-09-13 | 4.578 | 102,377 | +1,878 | 0.01% | 468,699 |
| 2019-09-16 | 2019-09-12 | 4.482 | 100,499 | +18,785 | 0.01% | 450,471 |
| 2019-09-13 | 2019-09-11 | 4.514 | 81,714 | +15,028 | 0.01% | 368,880 |
| 2019-09-10 | 2019-09-06 | 4.568 | 66,686 | +939 | 0.00% | 304,590 |
| 2019-09-09 | 2019-09-05 | 4.461 | 65,747 | -6,574 | 0.00% | 293,301 |
| 2019-08-29 | 2019-08-27 | 4.387 | 72,321 | +1,878 | 0.01% | 317,238 |
| 2019-08-28 | 2019-08-26 | 4.397 | 70,443 | +939 | 0.01% | 309,750 |
| 2019-08-26 | 2019-08-22 | 4.759 | 69,504 | -3,757 | 0.01% | 330,781 |
| 2019-08-23 | 2019-08-21 | 4.770 | 73,261 | -16,906 | 0.01% | 349,441 |
| 2019-08-22 | 2019-08-20 | 5.345 | 90,167 | -18,785 | 0.01% | 481,920 |
| 2019-08-21 | 2019-08-19 | 5.249 | 108,952 | +37,570 | 0.01% | 571,881 |
| 2019-08-14 | 2019-08-12 | 5.121 | 71,382 | -939 | 0.01% | 365,559 |
| 2019-08-08 | 2019-08-06 | 5.132 | 72,321 | +4,696 | 0.01% | 371,137 |
| 2019-08-07 | 2019-08-05 | 5.132 | 67,625 | -7,514 | 0.01% | 347,038 |
| 2019-08-06 | 2019-08-02 | 5.441 | 75,139 | +27,238 | 0.01% | 408,799 |
| 2019-08-05 | 2019-08-01 | 5.558 | 47,901 | -1,879 | 0.00% | 266,219 |
| 2019-07-30 | 2019-07-26 | 6.047 | 49,780 | +940 | 0.00% | 301,042 |
| 2019-07-29 | 2019-07-25 | 6.207 | 48,840 | -58,233 | 0.00% | 303,157 |
| 2019-07-26 | 2019-07-24 | 5.920 | 107,073 | +7,514 | 0.01% | 633,838 |
| 2019-07-25 | 2019-07-23 | 5.909 | 99,559 | +52,597 | 0.01% | 588,297 |
| 2019-07-24 | 2019-07-22 | 6.069 | 46,962 | +939 | 0.00% | 285,000 |
| 2019-07-22 | 2019-07-18 | 5.760 | 46,023 | -5,635 | 0.00% | 265,091 |
| 2019-07-16 | 2019-07-12 | 6.207 | 51,658 | -9,393 | 0.00% | 320,649 |
| 2019-07-15 | 2019-07-11 | 5.994 | 61,051 | -939 | 0.00% | 365,952 |
| 2019-07-11 | 2019-07-09 | 5.590 | 61,990 | -1,878 | 0.00% | 346,501 |
| 2019-07-09 | 2019-07-05 | 5.920 | 63,868 | +2,817 | 0.01% | 378,078 |
| 2019-07-08 | 2019-07-04 | 5.930 | 61,051 | -1,878 | 0.00% | 362,052 |
| 2019-07-04 | 2019-07-02 | 5.760 | 62,929 | -939 | 0.01% | 362,469 |
| 2019-07-03 | 2019-06-28 | 5.547 | 63,868 | -2,818 | 0.01% | 354,278 |
| 2019-07-02 | 2019-06-27 | 5.611 | 66,686 | -4,696 | 0.01% | 374,170 |
| 2019-06-25 | 2019-06-21 | 5.302 | 71,382 | +939 | 0.01% | 378,479 |
| 2019-06-24 | 2019-06-20 | 5.355 | 70,443 | +939 | 0.01% | 377,250 |
| 2019-06-19 | 2019-06-17 | 4.930 | 69,504 | -7,514 | 0.01% | 342,621 |
| 2019-06-13 | 2019-06-11 | 5.153 | 77,018 | -939 | 0.01% | 396,882 |
| 2019-06-04 | 2019-05-31 | 4.898 | 77,957 | +6,575 | 0.01% | 381,800 |
| 2019-05-31 | 2019-05-29 | 4.887 | 71,382 | -1,879 | 0.01% | 348,839 |
| 2019-05-30 | 2019-05-28 | 4.749 | 73,261 | +1,879 | 0.01% | 347,881 |
| 2019-05-28 | 2019-05-24 | 4.791 | 71,382 | -15,028 | 0.01% | 341,999 |
| 2019-05-27 | 2019-05-23 | 5.097 | 86,410 | -939 | 0.01% | 440,434 |
| 2019-05-24 | 2019-05-22 | 5.374 | 87,349 | +4,320 | 0.01% | 469,417 |
| 2019-05-23 | 2019-05-21 | 5.341 | 83,029 | -902 | 0.01% | 443,441 |
| 2019-05-20 | 2019-05-16 | 5.850 | 83,931 | -903 | 0.01% | 491,038 |
| 2019-05-17 | 2019-05-15 | 5.573 | 84,834 | +903 | 0.01% | 472,821 |
| 2019-05-08 | 2019-05-06 | 6.017 | 83,931 | +18,049 | 0.01% | 504,988 |
| 2019-05-06 | 2019-05-02 | 6.537 | 65,882 | -43,319 | 0.01% | 430,703 |
| 2019-05-03 | 2019-04-30 | 6.327 | 109,201 | +44,222 | 0.01% | 690,910 |
| 2019-05-02 | 2019-04-29 | 6.515 | 64,979 | -9,025 | 0.01% | 423,359 |
| 2019-04-29 | 2019-04-25 | 6.349 | 74,004 | +9,025 | 0.01% | 469,860 |
| 2019-04-23 | 2019-04-17 | 6.416 | 64,979 | -31,587 | 0.01% | 416,879 |
| 2019-04-18 | 2019-04-16 | 6.515 | 96,566 | +4,512 | 0.01% | 629,159 |
| 2019-04-17 | 2019-04-15 | 6.526 | 92,054 | +21,660 | 0.01% | 600,782 |
| 2019-04-15 | 2019-04-11 | 6.515 | 70,394 | -4,512 | 0.01% | 458,640 |
| 2019-04-12 | 2019-04-10 | 6.770 | 74,906 | +5,414 | 0.01% | 507,127 |
| 2019-04-10 | 2019-04-08 | 6.947 | 69,492 | +903 | 0.01% | 482,793 |
| 2019-04-09 | 2019-04-04 | 6.914 | 68,589 | -7,220 | 0.01% | 474,240 |
| 2019-04-08 | 2019-04-03 | 6.848 | 75,809 | +32,490 | 0.01% | 519,120 |
| 2019-04-04 | 2019-04-02 | 7.014 | 43,319 | -63,175 | 0.00% | 303,837 |
| 2019-04-03 | 2019-04-01 | 6.848 | 106,494 | +2,708 | 0.01% | 729,243 |
| 2019-04-02 | 2019-03-29 | 6.316 | 103,786 | -16,245 | 0.01% | 655,500 |
| 2019-04-01 | 2019-03-28 | 6.161 | 120,031 | +3,610 | 0.01% | 739,481 |
| 2019-03-29 | 2019-03-27 | 6.139 | 116,421 | -8,122 | 0.01% | 714,661 |
| 2019-03-27 | 2019-03-25 | 5.651 | 124,543 | -903 | 0.01% | 703,799 |
| 2019-03-26 | 2019-03-22 | 5.806 | 125,446 | +27,075 | 0.01% | 728,361 |
| 2019-03-19 | 2019-03-15 | 5.751 | 98,371 | -34,295 | 0.01% | 565,709 |
| 2019-03-14 | 2019-03-12 | 5.418 | 132,666 | +34,295 | 0.01% | 718,832 |
| 2019-03-13 | 2019-03-11 | 5.263 | 98,371 | -3,610 | 0.01% | 517,749 |
| 2019-03-06 | 2019-03-04 | 5.319 | 101,981 | -5,415 | 0.01% | 542,400 |
| 2019-03-05 | 2019-03-01 | 5.285 | 107,396 | -4,512 | 0.01% | 567,630 |
| 2019-02-28 | 2019-02-26 | 5.352 | 111,908 | +1,805 | 0.01% | 598,918 |
| 2019-02-27 | 2019-02-25 | 5.452 | 110,103 | -16,245 | 0.01% | 600,238 |
| 2019-02-26 | 2019-02-22 | 5.429 | 126,348 | +9,025 | 0.01% | 685,999 |
| 2019-02-25 | 2019-02-21 | 5.031 | 117,323 | -27,977 | 0.01% | 590,198 |
| 2019-02-22 | 2019-02-20 | 5.019 | 145,300 | -18,050 | 0.01% | 729,328 |
| 2019-02-21 | 2019-02-19 | 5.019 | 163,350 | +902 | 0.01% | 819,929 |
| 2019-02-20 | 2019-02-18 | 4.942 | 162,448 | -902 | 0.01% | 802,801 |
| 2019-02-19 | 2019-02-15 | 4.787 | 163,350 | -5,415 | 0.01% | 781,919 |
| 2019-02-18 | 2019-02-14 | 5.008 | 168,765 | +9,025 | 0.01% | 845,239 |
| 2019-02-14 | 2019-02-12 | 4.909 | 159,740 | +9,025 | 0.01% | 784,109 |
| 2019-02-13 | 2019-02-11 | 4.953 | 150,715 | +3,610 | 0.01% | 746,488 |
| 2019-02-12 | 2019-02-08 | 4.931 | 147,105 | +38,807 | 0.01% | 725,348 |
| 2019-02-01 | 2019-01-30 | 4.898 | 108,298 | +2,707 | 0.01% | 530,398 |
| 2019-01-29 | 2019-01-25 | 4.720 | 105,591 | -1,805 | 0.01% | 498,420 |
| 2019-01-23 | 2019-01-21 | 4.731 | 107,396 | +6,317 | 0.01% | 508,130 |
| 2019-01-22 | 2019-01-18 | 4.731 | 101,079 | -36,099 | 0.01% | 478,242 |
| 2019-01-18 | 2019-01-16 | 4.831 | 137,178 | -4,513 | 0.01% | 662,720 |
| 2019-01-17 | 2019-01-15 | 4.709 | 141,691 | -27,074 | 0.01% | 667,252 |
| 2019-01-16 | 2019-01-14 | 4.598 | 168,765 | +902 | 0.01% | 776,049 |
| 2019-01-15 | 2019-01-11 | 4.709 | 167,863 | +2,708 | 0.01% | 790,502 |
| 2019-01-02 | 2018-12-27 | 4.255 | 165,155 | -903 | 0.01% | 702,719 |
| 2018-12-27 | 2018-12-20 | 4.310 | 166,058 | -3,610 | 0.01% | 715,761 |
| 2018-12-10 | 2018-12-06 | 4.654 | 169,668 | +1,805 | 0.01% | 789,602 |
| 2018-12-07 | 2018-12-05 | 4.964 | 167,863 | +1,805 | 0.01% | 833,282 |
| 2018-12-04 | 2018-11-30 | 4.687 | 166,058 | -9,025 | 0.01% | 778,322 |
| 2018-12-03 | 2018-11-29 | 4.731 | 175,083 | +5,415 | 0.01% | 828,382 |
| 2018-11-30 | 2018-11-28 | 4.787 | 169,668 | -902 | 0.01% | 812,162 |
| 2018-11-23 | 2018-11-21 | 4.598 | 170,570 | -9,025 | 0.01% | 784,349 |
| 2018-11-19 | 2018-11-15 | 4.632 | 179,595 | +2,707 | 0.01% | 831,820 |
| 2018-11-16 | 2018-11-14 | 4.477 | 176,888 | +903 | 0.01% | 791,842 |
| 2018-11-09 | 2018-11-07 | 4.576 | 175,985 | -4,512 | 0.01% | 805,350 |
| 2018-11-07 | 2018-11-05 | 4.366 | 180,497 | +1,805 | 0.02% | 787,998 |
| 2018-11-06 | 2018-11-02 | 4.532 | 178,692 | +4,512 | 0.01% | 809,818 |
| 2018-11-05 | 2018-11-01 | 4.266 | 174,180 | +9,025 | 0.01% | 743,050 |
| 2018-10-29 | 2018-10-25 | 4.211 | 165,155 | -13,537 | 0.01% | 695,399 |
| 2018-10-26 | 2018-10-24 | 4.200 | 178,692 | +9,024 | 0.01% | 750,418 |
| 2018-10-25 | 2018-10-23 | 4.233 | 169,668 | -902 | 0.01% | 718,162 |
| 2018-10-24 | 2018-10-22 | 4.421 | 170,570 | -903 | 0.01% | 754,110 |
| 2018-10-23 | 2018-10-19 | 4.211 | 171,473 | +3,610 | 0.01% | 722,002 |
| 2018-10-22 | 2018-10-18 | 4.133 | 167,863 | -6,317 | 0.01% | 693,781 |
| 2018-10-16 | 2018-10-12 | 4.277 | 174,180 | -16,245 | 0.01% | 744,980 |
| 2018-10-15 | 2018-10-11 | 4.067 | 190,425 | +2,708 | 0.02% | 774,371 |
| 2018-10-10 | 2018-10-08 | 4.521 | 187,717 | +902 | 0.02% | 848,638 |
| 2018-10-09 | 2018-10-05 | 4.654 | 186,815 | +6,318 | 0.02% | 869,401 |
| 2018-10-08 | 2018-10-04 | 4.898 | 180,497 | -9,025 | 0.02% | 883,998 |
| 2018-10-04 | 2018-10-02 | 4.997 | 189,522 | +13,537 | 0.02% | 947,098 |
| 2018-10-03 | 2018-09-28 | 4.997 | 175,985 | +9,025 | 0.01% | 879,450 |
| 2018-09-28 | 2018-09-26 | 5.219 | 166,960 | -15,342 | 0.01% | 871,349 |
| 2018-09-27 | 2018-09-24 | 5.274 | 182,302 | +4,512 | 0.02% | 961,518 |
| 2018-09-26 | 2018-09-21 | 5.651 | 177,790 | +20,757 | 0.01% | 1,004,700 |
| 2018-09-24 | 2018-09-20 | 5.429 | 157,033 | +2,708 | 0.01% | 852,601 |
| 2018-09-21 | 2018-09-19 | 5.429 | 154,325 | -1,805 | 0.01% | 837,898 |
| 2018-09-20 | 2018-09-18 | 5.308 | 156,130 | -16,245 | 0.01% | 828,668 |
| 2018-09-19 | 2018-09-17 | 5.197 | 172,375 | +15,342 | 0.01% | 895,790 |
| 2018-09-18 | 2018-09-14 | 5.341 | 157,033 | -10,830 | 0.01% | 838,681 |
| 2018-09-17 | 2018-09-13 | 5.263 | 167,863 | +903 | 0.01% | 883,502 |
| 2018-09-13 | 2018-09-11 | 4.931 | 166,960 | +7,220 | 0.01% | 823,249 |
| 2018-09-10 | 2018-09-06 | 4.997 | 159,740 | +39,709 | 0.01% | 798,269 |
| 2018-09-07 | 2018-09-05 | 5.463 | 120,031 | -9,927 | 0.01% | 655,691 |
| 2018-09-06 | 2018-09-04 | 5.784 | 129,958 | +902 | 0.01% | 751,679 |
| 2018-09-05 | 2018-09-03 | 5.640 | 129,056 | +20,758 | 0.01% | 727,872 |
| 2018-09-04 | 2018-08-31 | 5.917 | 108,298 | -11,733 | 0.01% | 640,797 |
| 2018-09-03 | 2018-08-30 | 5.884 | 120,031 | +12,635 | 0.01% | 706,231 |
| 2018-08-31 | 2018-08-29 | 6.260 | 107,396 | -10,830 | 0.01% | 672,350 |
| 2018-08-30 | 2018-08-28 | 6.227 | 118,226 | +45,125 | 0.01% | 736,221 |
| 2018-08-29 | 2018-08-27 | 6.781 | 73,101 | -3,610 | 0.01% | 495,717 |
| 2018-08-28 | 2018-08-24 | 6.959 | 76,711 | -18,953 | 0.01% | 533,797 |
| 2018-08-27 | 2018-08-23 | 7.601 | 95,664 | +31,587 | 0.01% | 727,163 |
| 2018-08-24 | 2018-08-22 | 7.867 | 64,077 | +1,805 | 0.01% | 504,103 |
| 2018-08-16 | 2018-08-14 | 8.410 | 62,272 | +1,805 | 0.01% | 523,713 |
| 2018-08-15 | 2018-08-13 | 8.510 | 60,467 | +1,805 | 0.01% | 514,563 |
| 2018-08-14 | 2018-08-10 | 9.319 | 58,662 | -4,512 | 0.00% | 546,653 |
| 2018-08-10 | 2018-08-08 | 8.421 | 63,174 | +6,317 | 0.01% | 531,999 |
| 2018-08-09 | 2018-08-07 | 8.421 | 56,857 | -4,512 | 0.00% | 478,802 |
| 2018-08-07 | 2018-08-03 | 7.845 | 61,369 | +902 | 0.01% | 481,439 |
| 2018-08-06 | 2018-08-02 | 8.310 | 60,467 | -2,707 | 0.01% | 502,503 |
| 2018-08-03 | 2018-08-01 | 8.920 | 63,174 | +2,707 | 0.01% | 563,499 |
| 2018-07-31 | 2018-07-27 | 9.540 | 60,467 | +1,805 | 0.01% | 576,873 |
| 2018-07-27 | 2018-07-25 | 9.551 | 58,662 | +903 | 0.00% | 560,303 |
| 2018-07-26 | 2018-07-24 | 9.385 | 57,759 | -48,735 | 0.00% | 542,078 |
| 2018-07-25 | 2018-07-23 | 9.064 | 106,494 | -6,317 | 0.01% | 965,244 |
| 2018-07-24 | 2018-07-20 | 9.152 | 112,811 | -1,805 | 0.01% | 1,032,501 |
| 2018-07-23 | 2018-07-19 | 8.997 | 114,616 | -19,855 | 0.01% | 1,031,241 |
| 2018-07-20 | 2018-07-18 | 9.396 | 134,471 | +23,465 | 0.01% | 1,263,524 |
| 2018-07-19 | 2018-07-17 | 9.197 | 111,006 | +903 | 0.01% | 1,020,901 |
| 2018-07-17 | 2018-07-13 | 9.219 | 110,103 | +2,707 | 0.01% | 1,015,036 |
| 2018-07-16 | 2018-07-12 | 9.474 | 107,396 | -1,805 | 0.01% | 1,017,450 |
| 2018-07-12 | 2018-07-10 | 8.864 | 109,201 | -1,805 | 0.01% | 968,000 |
| 2018-07-06 | 2018-07-04 | 8.532 | 111,006 | +1,805 | 0.01% | 947,100 |
| 2018-07-03 | 2018-06-28 | 8.211 | 109,201 | +15,342 | 0.01% | 896,610 |
| 2018-06-29 | 2018-06-27 | 8.632 | 93,859 | -56,856 | 0.01% | 810,163 |
| 2018-06-28 | 2018-06-26 | 9.385 | 150,715 | -2,708 | 0.01% | 1,414,486 |
| 2018-06-27 | 2018-06-25 | 9.629 | 153,423 | +52,344 | 0.01% | 1,477,301 |
| 2018-06-26 | 2018-06-22 | 9.862 | 101,079 | -1,805 | 0.01% | 996,804 |
| 2018-06-25 | 2018-06-21 | 9.297 | 102,884 | -902 | 0.01% | 956,464 |
| 2018-06-21 | 2018-06-19 | 9.175 | 103,786 | -8,122 | 0.01% | 952,200 |
| 2018-06-20 | 2018-06-15 | 9.507 | 111,908 | +13,537 | 0.01% | 1,063,916 |
| 2018-06-19 | 2018-06-14 | 10.194 | 98,371 | -4,513 | 0.01% | 1,002,799 |
| 2018-06-15 | 2018-06-13 | 9.396 | 102,884 | -1,805 | 0.01% | 966,724 |
| 2018-06-13 | 2018-06-11 | 8.787 | 104,689 | -1,805 | 0.01% | 919,884 |
| 2018-06-11 | 2018-06-07 | 8.321 | 106,494 | +3,610 | 0.01% | 886,184 |
| 2018-06-05 | 2018-06-01 | 8.288 | 102,884 | -902 | 0.01% | 852,724 |
| 2018-06-04 | 2018-05-31 | 8.477 | 103,786 | +2,707 | 0.01% | 879,750 |
| 2018-06-01 | 2018-05-30 | 8.646 | 101,079 | -9,927 | 0.01% | 873,940 |
| 2018-05-31 | 2018-05-29 | 8.171 | 111,006 | +18,988 | 0.01% | 907,076 |
| 2018-05-18 | 2018-05-16 | 7.414 | 92,018 | +2,654 | 0.01% | 682,238 |
| 2018-05-16 | 2018-05-14 | 7.279 | 89,364 | +2,654 | 0.01% | 650,440 |
| 2018-05-15 | 2018-05-11 | 7.471 | 86,710 | -884 | 0.01% | 647,783 |
| 2018-05-14 | 2018-05-10 | 7.053 | 87,594 | +884 | 0.01% | 617,757 |
| 2018-04-13 | 2018-04-11 | 8.454 | 86,710 | -53,087 | 0.01% | 733,044 |
| 2018-03-29 | 2018-03-27 | 8.522 | 139,797 | +49,548 | 0.01% | 1,191,319 |
| 2018-03-28 | 2018-03-26 | 8.081 | 90,249 | +3,539 | 0.01% | 729,302 |
| 2018-03-22 | 2018-03-20 | 7.798 | 86,710 | -1,769 | 0.01% | 676,203 |
| 2018-03-21 | 2018-03-19 | 7.403 | 88,479 | +18,580 | 0.01% | 654,999 |
| 2018-03-14 | 2018-03-12 | 6.001 | 69,899 | +18,581 | 0.01% | 419,493 |
| 2018-03-02 | 2018-02-28 | 5.730 | 51,318 | -885 | 0.01% | 294,061 |
| 2018-03-01 | 2018-02-27 | 5.809 | 52,203 | +885 | 0.01% | 303,262 |
| 2018-02-09 | 2018-02-07 | 5.255 | 51,318 | -2,654 | 0.01% | 269,700 |
| 2018-02-08 | 2018-02-06 | 5.414 | 53,972 | +17,696 | 0.01% | 292,188 |
| 2017-12-12 | 2017-12-08 | 5.357 | 36,276 | +26,543 | 0.00% | 194,338 |
| 2017-11-27 | 2017-11-23 | 5.289 | 9,733 | -884 | 0.00% | 51,482 |
| 2017-11-23 | 2017-11-21 | 5.504 | 10,617 | +2,654 | 0.00% | 58,437 |
| 2017-11-21 | 2017-11-17 | 5.493 | 7,963 | +885 | 0.00% | 43,739 |
| 2017-11-01 | 2017-10-30 | 5.357 | 7,078 | -66,360 | 0.00% | 37,918 |
| 2017-10-31 | 2017-10-27 | 5.357 | 73,438 | +8,848 | 0.01% | 393,422 |
| 2017-10-23 | 2017-10-19 | 5.482 | 64,590 | +57,512 | 0.01% | 354,051 |
| 2017-10-03 | 2017-09-28 | 5.741 | 7,078 | -885 | 0.00% | 40,638 |
| 2017-09-11 | 2017-09-07 | 5.685 | 7,963 | +1,769 | 0.00% | 45,269 |
| 2017-08-30 | 2017-08-28 | 5.662 | 6,194 | -2,654 | 0.00% | 35,073 |
| 2017-08-29 | 2017-08-25 | 5.617 | 8,848 | +3,539 | 0.00% | 49,700 |
| 2017-08-28 | 2017-08-24 | 6.081 | 5,309 | -3,539 | 0.00% | 32,282 |
| 2017-07-28 | 2017-07-26 | 6.103 | 8,848 | -52,203 | 0.00% | 54,001 |
| 2017-07-05 | 2017-07-03 | 5.662 | 61,051 | +52,203 | 0.01% | 345,692 |
| 2017-06-06 | 2017-06-02 | 5.086 | 8,848 | -885 | 0.00% | 45,000 |
| 2017-05-31 | 2017-05-26 | 5.244 | 9,733 | -884 | 0.00% | 51,042 |
| 2017-05-29 | 2017-05-25 | 5.405 | 10,617 | +884 | 0.00% | 57,384 |
| 2017-05-26 | 2017-05-24 | 5.543 | 9,733 | +1,074 | 0.00% | 53,954 |
| 2017-05-25 | 2017-05-23 | 5.451 | 8,659 | +2,598 | 0.00% | 47,201 |
| 2017-05-24 | 2017-05-22 | 5.370 | 6,061 | -2,598 | 0.00% | 32,549 |
| 2017-04-11 | 2017-04-07 | 5.405 | 8,659 | -1,732 | 0.00% | 46,801 |
| 2017-03-29 | 2017-03-27 | 5.740 | 10,391 | +866 | 0.00% | 59,642 |
| 2017-03-24 | 2017-03-22 | 5.878 | 9,525 | +866 | 0.00% | 55,992 |
| 2017-02-27 | 2017-02-23 | 5.647 | 8,659 | +5,195 | 0.00% | 48,901 |
| 2016-09-28 | 2016-09-26 | 6.375 | 3,464 | +3,464 | 0.00% | 22,083 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy