History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 4,261,572 +0 0.23% 860,838
2025-10-13 2025-10-09 0.203 4,261,572 +0 0.23% 865,099
2025-10-10 2025-10-08 0.202 4,261,572 +0 0.23% 860,838
2025-10-09 2025-10-06 0.203 4,261,572 +0 0.23% 865,099
2025-10-08 2025-10-03 0.204 4,261,572 +0 0.23% 869,361
2025-10-06 2025-10-02 0.209 4,261,572 +0 0.23% 890,669
2025-10-03 2025-09-30 0.210 4,261,572 +0 0.23% 894,930
2025-10-02 2025-09-29 0.204 4,261,572 +0 0.23% 869,361
2025-09-30 2025-09-26 0.201 4,261,572 +0 0.23% 856,576
2025-09-29 2025-09-25 0.202 4,261,572 +0 0.23% 860,838
2025-09-26 2025-09-24 0.204 4,261,572 +300,000 0.23% 869,361
2025-09-10 2025-09-08 0.217 3,961,572 +50,000 0.21% 859,661
2025-09-09 2025-09-05 0.225 3,911,572 +200,000 0.21% 880,104
2025-09-04 2025-09-02 0.236 3,711,572 +6,000 0.20% 875,931
2025-08-28 2025-08-26 0.255 3,705,572 +50,000 0.20% 944,921
2025-08-19 2025-08-15 0.250 3,655,572 +500,000 0.20% 913,893
2025-08-18 2025-08-14 0.237 3,155,572 +167,000 0.17% 747,871
2025-07-15 2025-07-11 0.185 2,988,572 +371,000 0.16% 552,886
2025-05-06 2025-04-30 0.166 2,617,572 +219,000 0.14% 434,517
2025-04-08 2025-04-03 0.170 2,398,572 +1,219,000 0.13% 407,757
2025-04-07 2025-04-02 0.163 1,179,572 +238,000 0.06% 192,270
2025-02-20 2025-02-18 0.169 941,572 +3,363 0.06% 158,751
2024-10-04 2024-10-02 0.366 938,209 +49,821 0.06% 343,674
2024-05-17 2024-05-14 0.231 888,388 +446,400 0.06% 205,062
2024-05-06 2024-05-02 0.179 441,988 +179,357 0.03% 78,956
2023-10-16 2023-10-12 0.386 262,631 -199,285 0.02% 101,475
2023-08-02 2023-07-31 0.532 461,916 -172,383 0.03% 245,693
2023-07-27 2023-07-25 0.467 634,299 -39,857 0.04% 296,006
2023-07-14 2023-07-12 0.482 674,156 -82,703 0.05% 324,755
2023-07-11 2023-07-07 0.512 756,859 +56,796 0.05% 387,382
2023-07-10 2023-07-06 0.532 700,063 -41,850 0.05% 372,363
2022-03-25 2022-03-23 0.733 741,913 +352,736 0.05% 543,538
2022-02-18 2022-02-16 0.903 389,177 -129,536 0.03% 351,515
2022-02-17 2022-02-15 0.893 518,713 -69,750 0.03% 463,309
2022-01-07 2022-01-05 0.893 588,463 -19,928 0.04% 525,609
2021-11-18 2021-11-16 1.224 608,391 +99,642 0.04% 744,897
2021-11-12 2021-11-10 1.244 508,749 +99,643 0.03% 633,110
2021-11-04 2021-11-02 1.204 409,106 +61,779 0.03% 492,687
2021-10-29 2021-10-27 1.636 347,327 +44,839 0.02% 568,172
2021-09-17 2021-09-15 2.499 302,488 +149,464 0.02% 755,895
2021-09-16 2021-09-14 2.599 153,024 +49,822 0.01% 397,753
2021-07-16 2021-07-14 2.850 103,202 -4,982 0.01% 294,144
2021-06-01 2021-05-28 3.529 108,184 +3,283 0.01% 381,818
2021-04-09 2021-04-07 3.591 104,901 -48,309 0.01% 376,746
2021-02-18 2021-02-16 3.747 153,210 -9,662 0.01% 574,030
2021-01-22 2021-01-20 3.829 162,872 -19,324 0.01% 623,717
2021-01-13 2021-01-11 3.643 182,196 -173,913 0.01% 663,775
2021-01-12 2021-01-08 3.654 356,109 +164,251 0.03% 1,301,059
2021-01-11 2021-01-07 3.726 191,858 +9,662 0.01% 714,861
2020-11-20 2020-11-18 3.954 182,196 -3,864 0.01% 720,346
2020-11-18 2020-11-16 3.933 186,060 -127,537 0.01% 731,772
2020-11-13 2020-11-11 4.005 313,597 -98,551 0.02% 1,256,094
2020-11-10 2020-11-06 4.016 412,148 -96,619 0.03% 1,655,100
2020-11-09 2020-11-05 4.016 508,767 -14,492 0.04% 2,043,101
2020-10-22 2020-10-20 3.912 523,259 -26,087 0.04% 2,047,141
2020-09-29 2020-09-25 3.643 549,346 +48,309 0.04% 2,001,372
2020-09-28 2020-09-24 3.819 501,037 -5,797 0.04% 1,913,530
2020-09-25 2020-09-23 3.923 506,834 -23,189 0.04% 1,988,127
2020-09-24 2020-09-22 3.923 530,023 -25,120 0.04% 2,079,089
2020-09-16 2020-09-14 3.985 555,143 +48,309 0.04% 2,212,100
2020-09-11 2020-09-09 3.892 506,834 -38,648 0.04% 1,972,390
2020-09-09 2020-09-07 3.871 545,482 +9,662 0.04% 2,111,501
2020-09-08 2020-09-04 3.923 535,820 +9,662 0.04% 2,101,829
2020-08-27 2020-08-25 4.223 526,158 -5,797 0.04% 2,221,854
2020-08-26 2020-08-24 4.316 531,955 +54,106 0.04% 2,295,885
2020-08-21 2020-08-19 4.202 477,849 +48,310 0.03% 2,007,964
2020-08-20 2020-08-18 4.606 429,539 -48,310 0.03% 1,978,344
2020-08-11 2020-08-07 4.130 477,849 +38,648 0.03% 1,973,344
2020-07-28 2020-07-24 3.871 439,201 -96,619 0.03% 1,700,099
2020-07-27 2020-07-23 4.171 535,820 +19,324 0.04% 2,234,926
2020-07-24 2020-07-22 3.923 516,496 -19,324 0.04% 2,026,028
2020-07-23 2020-07-21 3.829 535,820 -9,662 0.04% 2,051,917
2020-07-20 2020-07-16 3.581 545,482 -5,797 0.04% 1,953,421
2020-07-17 2020-07-15 3.767 551,279 +546 0.04% 2,076,883
2020-07-16 2020-07-14 3.716 550,733 -14,493 0.04% 2,046,326
2020-07-15 2020-07-13 3.892 565,226 +19,324 0.04% 2,199,628
2020-07-08 2020-07-06 4.036 545,902 -9,662 0.04% 2,203,528
2020-07-07 2020-07-03 3.861 555,564 -9,662 0.04% 2,144,777
2020-07-06 2020-07-02 3.923 565,226 +19,324 0.04% 2,217,178
2020-07-02 2020-06-29 3.850 545,902 -201,933 0.04% 2,101,826
2020-06-30 2020-06-26 4.036 747,835 -39,613 0.05% 3,018,628
2020-06-24 2020-06-22 3.974 787,448 -4,831 0.06% 3,129,625
2020-06-23 2020-06-19 4.057 792,279 -9,662 0.06% 3,214,426
2020-06-22 2020-06-18 3.923 801,941 +5,797 0.06% 3,145,726
2020-06-19 2020-06-17 3.840 796,144 +28,985 0.06% 3,057,066
2020-06-16 2020-06-12 4.181 767,159 -9,661 0.06% 3,207,790
2020-06-15 2020-06-11 4.192 776,820 -19,324 0.06% 3,256,227
2020-06-12 2020-06-10 3.881 796,144 -3,865 0.06% 3,090,026
2020-06-11 2020-06-09 3.674 800,009 -10,628 0.06% 2,939,425
2020-06-08 2020-06-04 3.654 810,637 -84,058 0.06% 2,961,695
2020-06-04 2020-06-02 3.778 894,695 -9,662 0.07% 3,379,925
2020-06-02 2020-05-29 3.705 904,357 +27,100 0.07% 3,350,753
2020-05-28 2020-05-26 3.939 877,257 +32,873 0.07% 3,455,826
2020-05-26 2020-05-22 3.833 844,384 -32,873 0.06% 3,236,427
2020-05-21 2020-05-19 4.280 877,257 +9,392 0.07% 3,754,708
2020-05-19 2020-05-15 4.259 867,865 -19,724 0.06% 3,696,030
2020-05-14 2020-05-12 3.790 887,589 +32,874 0.07% 3,364,226
2020-05-06 2020-05-04 3.716 854,715 -9,393 0.06% 3,175,924
2020-05-05 2020-04-29 3.929 864,108 -40,387 0.06% 3,394,827
2020-05-04 2020-04-28 3.620 904,495 -178,456 0.07% 3,274,224
2020-04-27 2020-04-23 3.684 1,082,951 -7,513 0.08% 3,989,406
2020-04-23 2020-04-21 3.748 1,090,464 -56,355 0.08% 4,086,743
2020-04-21 2020-04-17 3.567 1,146,819 +9,393 0.09% 4,090,374
2020-04-15 2020-04-09 3.556 1,137,426 +939 0.09% 4,044,762
2020-04-09 2020-04-07 3.396 1,136,487 -9,393 0.09% 3,859,921
2020-04-08 2020-04-06 3.290 1,145,880 +9,393 0.09% 3,769,823
2020-04-06 2020-04-02 3.471 1,136,487 +36,630 0.09% 3,944,622
2020-04-02 2020-03-31 3.407 1,099,857 -56,354 0.08% 3,747,223
2020-03-30 2020-03-26 3.577 1,156,211 +103,316 0.09% 4,136,182
2020-03-24 2020-03-20 3.460 1,052,895 +93,924 0.08% 3,643,273
2020-03-18 2020-03-16 3.833 958,971 -84,531 0.07% 3,675,626
2020-03-12 2020-03-10 4.280 1,043,502 +11,270 0.08% 4,466,246
2020-03-09 2020-03-05 4.653 1,032,232 -58,232 0.08% 4,802,662
2020-02-28 2020-02-26 4.504 1,090,464 -7,514 0.08% 4,911,057
2020-02-21 2020-02-19 4.749 1,097,978 +18,784 0.08% 5,213,769
2020-02-20 2020-02-18 4.717 1,079,194 -11,270 0.08% 5,090,103
2020-02-19 2020-02-17 4.855 1,090,464 -200,998 0.08% 5,294,190
2020-02-18 2020-02-14 4.738 1,291,462 +6,575 0.10% 6,118,782
2020-02-14 2020-02-12 4.482 1,284,887 -18,785 0.10% 5,759,309
2020-02-13 2020-02-11 4.397 1,303,672 +11,271 0.10% 5,732,469
2020-02-12 2020-02-10 4.110 1,292,401 +9,392 0.10% 5,311,386
2020-02-10 2020-02-06 4.142 1,283,009 -9,392 0.10% 5,313,768
2020-02-07 2020-02-05 4.067 1,292,401 +9,392 0.10% 5,256,346
2020-02-05 2020-02-03 3.993 1,283,009 +9,393 0.10% 5,122,527
2020-02-03 2020-01-30 3.844 1,273,616 +9,392 0.10% 4,895,184
2020-01-30 2020-01-24 4.312 1,264,224 -18,785 0.09% 5,451,329
2020-01-22 2020-01-20 4.695 1,283,009 -41,326 0.10% 6,024,092
2020-01-21 2020-01-17 4.759 1,324,335 -9,393 0.10% 6,302,730
2020-01-17 2020-01-15 4.631 1,333,728 -17,845 0.10% 6,177,032
2020-01-16 2020-01-14 4.578 1,351,573 -940 0.10% 6,187,729
2020-01-15 2020-01-13 4.717 1,352,513 +9,393 0.10% 6,379,233
2020-01-14 2020-01-10 4.610 1,343,120 +18,785 0.10% 6,191,930
2020-01-13 2020-01-09 4.504 1,324,335 +37,569 0.10% 5,964,328
2020-01-06 2020-01-02 4.610 1,286,766 -9,392 0.10% 5,932,132
2020-01-02 2019-12-27 4.472 1,296,158 -9,392 0.10% 5,796,029
2019-12-17 2019-12-13 4.482 1,305,550 -46,963 0.10% 5,851,927
2019-12-13 2019-12-11 4.493 1,352,513 +16,907 0.10% 6,076,832
2019-12-12 2019-12-10 4.440 1,335,606 +9,392 0.10% 5,929,768
2019-12-10 2019-12-06 4.663 1,326,214 +30,056 0.10% 6,184,592
2019-12-05 2019-12-03 4.642 1,296,158 -9,392 0.10% 6,016,830
2019-12-04 2019-12-02 4.631 1,305,550 +1,878 0.10% 6,046,528
2019-12-03 2019-11-29 4.631 1,303,672 +1,878 0.10% 6,037,830
2019-11-29 2019-11-27 4.759 1,301,794 +20,664 0.10% 6,195,453
2019-11-22 2019-11-20 4.887 1,281,130 +13,149 0.10% 6,260,791
2019-11-21 2019-11-19 4.972 1,267,981 -1,878 0.09% 6,304,533
2019-11-20 2019-11-18 4.855 1,269,859 +9,392 0.10% 6,165,150
2019-11-18 2019-11-14 4.802 1,260,467 -9,392 0.09% 6,052,452
2019-11-14 2019-11-12 4.930 1,269,859 -9,393 0.10% 6,259,791
2019-11-12 2019-11-08 4.866 1,279,252 +9,393 0.10% 6,224,373
2019-11-11 2019-11-07 4.972 1,269,859 +9,392 0.10% 6,313,871
2019-11-08 2019-11-06 4.961 1,260,467 -9,392 0.09% 6,253,753
2019-11-07 2019-11-05 4.674 1,269,859 +46,962 0.10% 5,935,309
2019-11-06 2019-11-04 4.749 1,222,897 +277,076 0.09% 5,806,950
2019-11-04 2019-10-31 4.738 945,821 -37,570 0.07% 4,481,179
2019-10-28 2019-10-24 4.461 983,391 -18,785 0.07% 4,386,959
2019-10-25 2019-10-23 4.280 1,002,176 -14,089 0.07% 4,289,369
2019-10-24 2019-10-22 4.259 1,016,265 +28,178 0.08% 4,328,030
2019-10-22 2019-10-18 4.568 988,087 +14,088 0.07% 4,513,109
2019-10-21 2019-10-17 4.450 973,999 +5,636 0.07% 4,334,691
2019-10-15 2019-10-11 4.365 968,363 -28,177 0.07% 4,227,128
2019-10-10 2019-10-08 4.195 996,540 +28,177 0.07% 4,180,366
2019-10-09 2019-10-04 4.269 968,363 +9,392 0.07% 4,134,337
2019-10-08 2019-10-03 4.227 958,971 -10,331 0.07% 4,053,398
2019-10-02 2019-09-27 4.248 969,302 +30,994 0.07% 4,117,706
2019-09-24 2019-09-20 4.418 938,308 +9,393 0.07% 4,145,881
2019-09-23 2019-09-19 4.472 928,915 -10,332 0.07% 4,153,829
2019-09-12 2019-09-10 4.514 939,247 +3,757 0.07% 4,240,031
2019-09-11 2019-09-09 4.536 935,490 +8,453 0.07% 4,242,991
2019-09-10 2019-09-06 4.568 927,037 -9,392 0.07% 4,234,261
2019-09-09 2019-09-05 4.461 936,429 -9,392 0.07% 4,177,459
2019-09-06 2019-09-04 4.440 945,821 -18,785 0.07% 4,199,217
2019-09-05 2019-09-03 4.333 964,606 +44,144 0.07% 4,179,917
2019-09-04 2019-09-02 4.450 920,462 -9,392 0.07% 4,096,429
2019-09-02 2019-08-29 4.450 929,854 -9,393 0.07% 4,138,227
2019-08-29 2019-08-27 4.387 939,247 -9,392 0.07% 4,120,030
2019-08-28 2019-08-26 4.397 948,639 -18,785 0.07% 4,171,328
2019-08-27 2019-08-23 4.546 967,424 +28,177 0.07% 4,398,130
2019-08-26 2019-08-22 4.759 939,247 +37,570 0.07% 4,470,032
2019-08-23 2019-08-21 4.770 901,677 +70,443 0.07% 4,300,830
2019-08-22 2019-08-20 5.345 831,234 +14,088 0.06% 4,442,734
2019-08-19 2019-08-15 5.036 817,146 +9,393 0.06% 4,115,135
2019-08-15 2019-08-13 4.961 807,753 +9,392 0.06% 4,007,632
2019-08-12 2019-08-08 5.292 798,361 -9,392 0.06% 4,224,536
2019-08-09 2019-08-07 5.228 807,753 -9,393 0.06% 4,222,633
2019-08-08 2019-08-06 5.132 817,146 +9,393 0.06% 4,193,436
2019-08-07 2019-08-05 5.132 807,753 -75,139 0.06% 4,145,233
2019-08-05 2019-08-01 5.558 882,892 +18,784 0.07% 4,906,834
2019-08-02 2019-07-31 5.760 864,108 -4,696 0.07% 4,977,240
2019-07-29 2019-07-25 6.207 868,804 -11,271 0.07% 5,392,792
2019-07-25 2019-07-23 5.909 880,075 +63,869 0.07% 5,200,391
2019-07-24 2019-07-22 6.069 816,206 +75,139 0.07% 4,953,338
2019-07-22 2019-07-18 5.760 741,067 -9,393 0.06% 4,268,527
2019-07-17 2019-07-15 6.005 750,460 +9,393 0.06% 4,506,402
2019-07-15 2019-07-11 5.994 741,067 +9,392 0.06% 4,442,109
2019-07-09 2019-07-05 5.920 731,675 +9,393 0.06% 4,331,281
2019-07-05 2019-07-03 6.047 722,282 -56,355 0.06% 4,367,958
2019-07-04 2019-07-02 5.760 778,637 -37,569 0.06% 4,484,929
2019-07-03 2019-06-28 5.547 816,206 -28,178 0.07% 4,527,525
2019-06-28 2019-06-26 5.707 844,384 -46,962 0.07% 4,818,680
2019-06-27 2019-06-25 5.739 891,346 -75,139 0.07% 5,115,150
2019-06-26 2019-06-24 5.579 966,485 -46,962 0.08% 5,391,998
2019-06-24 2019-06-20 5.355 1,013,447 -28,177 0.08% 5,427,406
2019-06-21 2019-06-19 5.217 1,041,624 -95,802 0.08% 5,434,134
2019-06-03 2019-05-30 4.983 1,137,426 -2,818 0.09% 5,667,510
2019-05-31 2019-05-29 4.887 1,140,244 -12,210 0.09% 5,572,291
2019-05-30 2019-05-28 4.749 1,152,454 -15,967 0.09% 5,472,450
2019-05-27 2019-05-23 5.097 1,168,421 +14,088 0.09% 5,955,470
2019-05-24 2019-05-22 5.374 1,154,333 +54,195 0.09% 6,203,428
2019-05-22 2019-05-20 5.252 1,100,138 +22,562 0.09% 5,778,091
2019-05-21 2019-05-17 5.585 1,077,576 +5,415 0.09% 6,017,794
2019-05-20 2019-05-16 5.850 1,072,161 +40,612 0.09% 6,272,675
2019-05-16 2019-05-14 5.452 1,031,549 -3,610 0.09% 5,623,592
2019-05-15 2019-05-10 5.651 1,035,159 -9,928 0.09% 5,849,734
2019-05-10 2019-05-08 5.773 1,045,087 +5,415 0.09% 6,033,218
2019-05-09 2019-05-07 6.094 1,039,672 -31,587 0.09% 6,336,040
2019-05-08 2019-05-06 6.017 1,071,259 +18,050 0.09% 6,445,449
2019-05-07 2019-05-03 6.515 1,053,209 -9,025 0.09% 6,862,001
2019-05-06 2019-05-02 6.537 1,062,234 -33,392 0.09% 6,944,342
2019-04-29 2019-04-25 6.349 1,095,626 +7,220 0.09% 6,956,260
2019-04-26 2019-04-24 6.526 1,088,406 -5,415 0.09% 7,103,381
2019-04-25 2019-04-23 6.405 1,093,821 +49,637 0.09% 7,005,401
2019-04-24 2019-04-18 6.504 1,044,184 -9,025 0.09% 6,791,630
2019-04-23 2019-04-17 6.416 1,053,209 +9,025 0.09% 6,756,970
2019-04-18 2019-04-16 6.515 1,044,184 +47,832 0.09% 6,803,200
2019-04-12 2019-04-10 6.770 996,352 -27,075 0.08% 6,745,480
2019-04-10 2019-04-08 6.947 1,023,427 +92,054 0.09% 7,110,224
2019-04-09 2019-04-04 6.914 931,373 -18,050 0.08% 6,439,722
2019-04-08 2019-04-03 6.848 949,423 -32,490 0.08% 6,501,403
2019-04-04 2019-04-02 7.014 981,913 +24,368 0.08% 6,887,087
2019-04-03 2019-04-01 6.848 957,545 +31,587 0.08% 6,557,021
2019-04-02 2019-03-29 6.316 925,958 -5,415 0.08% 5,848,238
2019-04-01 2019-03-28 6.161 931,373 -49,637 0.08% 5,737,957
2019-03-29 2019-03-27 6.139 981,010 -81,224 0.08% 6,022,018
2019-03-28 2019-03-26 5.629 1,062,234 -902 0.09% 5,979,196
2019-03-27 2019-03-25 5.651 1,063,136 +4,512 0.09% 6,007,833
2019-03-26 2019-03-22 5.806 1,058,624 +18,050 0.09% 6,146,557
2019-03-22 2019-03-20 5.762 1,040,574 +134,470 0.09% 5,995,635
2019-03-21 2019-03-19 5.673 906,104 +18,050 0.08% 5,140,518
2019-03-19 2019-03-15 5.751 888,054 +18,050 0.07% 5,106,997
2019-03-12 2019-03-08 5.208 870,004 +14,440 0.07% 4,530,832
2019-03-11 2019-03-07 5.418 855,564 +37,904 0.07% 4,635,752
2019-03-06 2019-03-04 5.319 817,660 -9,025 0.07% 4,348,834
2019-03-04 2019-02-28 5.197 826,685 -22,562 0.07% 4,296,074
2019-02-25 2019-02-21 5.031 849,247 -27,075 0.07% 4,272,172
2019-02-19 2019-02-15 4.787 876,322 -9,024 0.07% 4,194,752
2019-02-14 2019-02-12 4.909 885,346 +9,024 0.07% 4,345,859
2019-02-12 2019-02-08 4.931 876,322 +18,050 0.07% 4,320,983
2019-02-11 2019-02-04 5.164 858,272 -157,033 0.07% 4,431,694
2019-02-08 2019-01-31 4.898 1,015,305 -61,369 0.08% 4,972,533
2019-02-01 2019-01-30 4.898 1,076,674 -104,688 0.09% 5,273,092
2019-01-31 2019-01-29 4.820 1,181,362 -90,249 0.10% 5,694,179
2019-01-28 2019-01-24 4.654 1,271,611 +4,512 0.11% 5,917,829
2019-01-24 2019-01-22 4.576 1,267,099 -25,269 0.11% 5,798,551
2019-01-18 2019-01-16 4.831 1,292,368 -45,125 0.11% 6,243,550
2019-01-17 2019-01-15 4.709 1,337,493 +4,513 0.11% 6,298,532
2019-01-08 2019-01-04 4.410 1,332,980 -27,075 0.11% 5,878,487
2018-12-18 2018-12-14 4.632 1,360,055 +4,513 0.11% 6,299,290
2018-12-17 2018-12-13 4.776 1,355,542 -9,025 0.11% 6,473,649
2018-12-14 2018-12-12 4.621 1,364,567 +23,464 0.11% 6,305,068
2018-12-10 2018-12-06 4.654 1,341,103 -4,512 0.11% 6,241,232
2018-12-06 2018-12-04 4.964 1,345,615 +200,352 0.11% 6,679,712
2018-12-05 2018-12-03 4.898 1,145,263 -18,050 0.10% 5,609,012
2018-12-04 2018-11-30 4.687 1,163,313 +22,563 0.10% 5,452,502
2018-12-03 2018-11-29 4.731 1,140,750 +9,025 0.10% 5,397,308
2018-11-30 2018-11-28 4.787 1,131,725 +117,323 0.09% 5,417,308
2018-11-28 2018-11-26 4.543 1,014,402 +9,025 0.08% 4,608,428
2018-11-06 2018-11-02 4.532 1,005,377 -13,538 0.08% 4,556,288
2018-10-30 2018-10-26 4.177 1,018,915 +54,150 0.08% 4,256,358
2018-10-23 2018-10-19 4.211 964,765 -9,025 0.08% 4,062,225
2018-10-16 2018-10-12 4.277 973,790 -4,513 0.08% 4,164,966
2018-10-15 2018-10-11 4.067 978,303 +18,050 0.08% 3,978,307
2018-10-12 2018-10-10 4.410 960,253 -13,537 0.08% 4,234,748
2018-10-11 2018-10-09 4.432 973,790 +27,977 0.08% 4,316,027
2018-10-09 2018-10-05 4.654 945,813 -18,050 0.08% 4,401,629
2018-09-28 2018-09-26 5.219 963,863 +9,025 0.08% 5,030,314
2018-09-27 2018-09-24 5.274 954,838 +9,025 0.08% 5,036,114
2018-09-26 2018-09-21 5.651 945,813 -27,075 0.08% 5,344,835
2018-09-24 2018-09-20 5.429 972,888 +72,199 0.08% 5,282,236
2018-09-21 2018-09-19 5.429 900,689 +13,538 0.08% 4,890,236
2018-09-20 2018-09-18 5.308 887,151 -9,025 0.07% 4,708,601
2018-09-18 2018-09-14 5.341 896,176 +179,595 0.07% 4,786,292
2018-09-17 2018-09-13 5.263 716,581 -5,415 0.06% 3,771,532
2018-09-14 2018-09-12 4.875 721,996 -7,220 0.06% 3,520,030
2018-09-13 2018-09-11 4.931 729,216 -95,664 0.06% 3,595,631
2018-09-12 2018-09-10 5.108 824,880 -9,025 0.07% 4,213,573
2018-09-11 2018-09-07 5.164 833,905 +121,836 0.07% 4,305,875
2018-09-10 2018-09-06 4.997 712,069 +4,513 0.06% 3,558,422
2018-09-07 2018-09-05 5.463 707,556 +9,024 0.06% 3,865,152
2018-09-06 2018-09-04 5.784 698,532 -9,024 0.06% 4,040,319
2018-09-04 2018-08-31 5.917 707,556 +902 0.06% 4,186,595
2018-09-03 2018-08-30 5.884 706,654 -1,805 0.06% 4,157,768
2018-08-31 2018-08-29 6.260 708,459 +48,734 0.06% 4,435,290
2018-08-30 2018-08-28 6.227 659,725 +47,832 0.06% 4,108,262
2018-08-29 2018-08-27 6.781 611,893 +37,905 0.05% 4,149,405
2018-08-28 2018-08-24 6.959 573,988 +11,732 0.05% 3,994,122
2018-08-24 2018-08-22 7.867 562,256 -4,512 0.05% 4,423,350
2018-08-23 2018-08-21 7.867 566,768 +9,024 0.05% 4,458,847
2018-08-17 2018-08-15 7.889 557,744 -5,414 0.05% 4,400,214
2018-08-16 2018-08-14 8.410 563,158 -40,612 0.05% 4,736,210
2018-08-15 2018-08-13 8.510 603,770 +14,439 0.05% 5,137,971
2018-08-14 2018-08-10 9.319 589,331 -57,759 0.05% 5,491,793
2018-08-13 2018-08-09 8.798 647,090 -9,025 0.05% 5,693,038
2018-08-10 2018-08-08 8.421 656,115 +9,025 0.05% 5,525,256
2018-08-09 2018-08-07 8.421 647,090 -9,025 0.05% 5,449,255
2018-08-08 2018-08-06 7.590 656,115 -1,805 0.05% 4,980,001
2018-08-07 2018-08-03 7.845 657,920 +7,220 0.05% 5,161,373
2018-08-06 2018-08-02 8.310 650,700 +4,513 0.05% 5,407,555
2018-08-03 2018-08-01 8.920 646,187 -9,025 0.05% 5,763,854
2018-08-02 2018-07-31 8.975 655,212 -1,805 0.05% 5,880,655
2018-08-01 2018-07-30 9.285 657,017 -9,025 0.05% 6,100,698
2018-07-31 2018-07-27 9.540 666,042 +1,805 0.06% 6,354,240
2018-07-30 2018-07-26 9.562 664,237 +4,512 0.06% 6,351,740
2018-07-27 2018-07-25 9.551 659,725 -34,294 0.06% 6,301,284
2018-07-26 2018-07-24 9.385 694,019 -9,025 0.06% 6,513,488
2018-07-24 2018-07-20 9.152 703,044 -16,245 0.06% 6,434,598
2018-07-23 2018-07-19 8.997 719,289 +11,733 0.06% 6,471,699
2018-07-20 2018-07-18 9.396 707,556 -18,050 0.06% 6,648,376
2018-07-19 2018-07-17 9.197 725,606 +62,271 0.06% 6,673,257
2018-07-18 2018-07-16 9.529 663,335 +36,100 0.06% 6,321,065
2018-07-17 2018-07-13 9.219 627,235 -4,512 0.05% 5,782,458
2018-07-16 2018-07-12 9.474 631,747 +49,636 0.05% 5,985,055
2018-07-11 2018-07-09 8.887 582,111 +18,050 0.05% 5,172,959
2018-07-10 2018-07-06 8.477 564,061 -18,050 0.05% 4,781,304
2018-07-09 2018-07-05 8.266 582,111 +9,025 0.05% 4,811,755
2018-07-06 2018-07-04 8.532 573,086 -81,224 0.05% 4,889,556
2018-07-05 2018-07-03 9.086 654,310 -27,074 0.05% 5,945,061
2018-07-04 2018-06-29 8.754 681,384 -36,100 0.06% 5,964,553
2018-07-03 2018-06-28 8.211 717,484 +81,224 0.06% 5,891,004
2018-06-29 2018-06-27 8.632 636,260 +2,708 0.05% 5,492,005
2018-06-28 2018-06-26 9.385 633,552 -1,805 0.05% 5,945,995
2018-06-27 2018-06-25 9.629 635,357 -4,513 0.05% 6,117,817
2018-06-26 2018-06-22 9.862 639,870 +104,689 0.05% 6,310,164
2018-06-25 2018-06-21 9.297 535,181 -5,415 0.04% 4,975,326
2018-06-22 2018-06-20 9.407 540,596 -9,025 0.05% 5,085,567
2018-06-21 2018-06-19 9.175 549,621 +40,612 0.05% 5,042,577
2018-06-20 2018-06-15 9.507 509,009 -374,532 0.04% 4,839,178
2018-06-19 2018-06-14 10.194 883,541 -638,961 0.07% 9,006,860
2018-06-15 2018-06-13 9.396 1,522,502 -63,175 0.13% 14,305,815
2018-06-14 2018-06-12 9.474 1,585,677 -198,547 0.13% 15,022,414
2018-06-13 2018-06-11 8.787 1,784,224 +45,125 0.15% 15,677,667
2018-06-11 2018-06-07 8.321 1,739,099 -14,440 0.15% 14,471,819
2018-06-07 2018-06-05 8.587 1,753,539 +108,298 0.15% 15,058,302
2018-06-05 2018-06-01 8.288 1,645,241 +67,687 0.14% 13,636,094
2018-06-04 2018-05-31 8.477 1,577,554 +487,343 0.13% 13,372,252
2018-06-01 2018-05-30 8.646 1,090,211 +536,980 0.09% 9,426,078
2018-05-31 2018-05-29 8.171 553,231 +6,424 0.05% 4,520,681
2018-05-30 2018-05-28 8.296 546,807 -196,424 0.05% 4,536,168
2018-05-17 2018-05-15 7.516 743,231 +10,617 0.06% 5,586,046
2018-05-09 2018-05-07 7.041 732,614 -5,308 0.06% 5,158,487
2018-05-07 2018-05-03 7.188 737,922 +144,221 0.06% 5,304,282
2018-05-04 2018-05-02 7.301 593,701 +46,009 0.05% 4,334,703
2018-05-03 2018-04-30 7.606 547,692 -21,235 0.05% 4,165,916
2018-05-02 2018-04-27 7.279 568,927 +4,424 0.05% 4,140,964
2018-04-23 2018-04-19 7.798 564,503 -44,240 0.05% 4,402,247
2018-04-18 2018-04-16 7.968 608,743 -7,963 0.05% 4,850,451
2018-04-16 2018-04-12 8.397 616,706 -8,848 0.05% 5,178,763
2018-04-11 2018-04-09 8.703 625,554 -90,249 0.05% 5,443,956
2018-04-10 2018-04-06 8.725 715,803 -352,147 0.06% 6,245,538
2018-04-04 2018-03-29 8.330 1,067,950 -1,769 0.09% 8,895,645
2018-04-03 2018-03-28 8.409 1,069,719 +1,769 0.09% 8,995,011
2018-03-27 2018-03-23 8.104 1,067,950 -335,336 0.09% 8,654,244
2018-03-26 2018-03-22 7.991 1,403,286 -89,363 0.12% 11,213,073
2018-03-22 2018-03-20 7.798 1,492,649 -88,480 0.13% 11,640,344
2018-03-21 2018-03-19 7.403 1,581,129 -929,031 0.14% 11,704,898
2018-03-20 2018-03-16 7.358 2,510,160 +442,396 0.22% 18,468,917
2018-03-19 2018-03-15 6.894 2,067,764 -44,240 0.18% 14,255,743
2018-03-16 2018-03-14 6.600 2,112,004 +513,180 0.18% 13,940,124
2018-03-15 2018-03-13 6.544 1,598,824 +884,791 0.14% 10,462,567
2018-03-12 2018-03-08 5.561 714,033 -3,539 0.06% 3,970,475
2018-02-26 2018-02-22 5.154 717,572 +38,931 0.07% 3,698,191
2018-02-07 2018-02-05 5.719 678,641 +30,967 0.07% 3,881,054
2018-02-01 2018-01-30 5.719 647,674 -21,235 0.07% 3,703,958
2018-01-31 2018-01-29 5.753 668,909 -611,391 0.07% 3,848,078
2018-01-24 2018-01-22 5.821 1,280,300 +8,848 0.13% 7,452,089
2018-01-17 2018-01-15 5.877 1,271,452 -37,161 0.13% 7,472,439
2018-01-16 2018-01-12 6.261 1,308,613 +8,848 0.14% 8,193,700
2018-01-15 2018-01-11 6.261 1,299,765 +42,470 0.14% 8,138,299
2018-01-11 2018-01-09 6.397 1,257,295 +353,917 0.13% 8,042,900
2018-01-10 2018-01-08 6.295 903,378 +379,575 0.09% 5,687,007
2018-01-09 2018-01-05 6.137 523,803 +1,770 0.05% 3,214,599
2018-01-08 2018-01-04 5.990 522,033 +53,972 0.05% 3,127,036
2018-01-05 2018-01-03 5.956 468,061 +253,935 0.05% 2,787,867
2018-01-04 2018-01-02 5.968 214,126 +26,544 0.02% 1,277,798
2018-01-02 2017-12-28 5.945 187,582 +26,544 0.02% 1,115,157
2017-12-27 2017-12-21 6.092 161,038 -26,544 0.02% 981,016
2017-12-20 2017-12-18 5.651 187,582 +26,544 0.02% 1,060,035
2017-12-14 2017-12-12 5.425 161,038 +125,640 0.02% 873,632
2017-11-02 2017-10-31 5.244 35,398 +10,618 0.00% 185,633
2017-11-01 2017-10-30 5.357 24,780 +7,078 0.00% 132,751
2017-10-26 2017-10-24 5.425 17,702 +17,696 0.00% 96,033
2017-10-24 2017-10-20 5.493 6 -8,848 0.00% 33
2017-10-23 2017-10-19 5.482 8,854 -79,631 0.00% 48,533
2017-10-19 2017-10-17 5.628 88,485 -88,479 0.01% 498,033
2017-09-13 2017-09-11 5.685 176,964 +176,958 0.02% 1,006,032
2017-08-18 2017-08-16 6.182 6 -8,848 0.00% 37
2017-07-25 2017-07-21 6.069 8,854 +8,848 0.00% 53,737
2017-07-12 2017-07-10 5.934 6 -88,479 0.00% 36
2017-07-07 2017-07-05 5.922 88,485 +44,239 0.01% 524,035
2017-07-05 2017-07-03 5.662 44,246 +44,240 0.01% 250,536
2016-09-26 2016-09-22 6.571 6 -8,659 0.00% 39
2016-09-23 2016-09-21 6.606 8,665 +8,659 0.00% 57,241
2016-04-18 2016-04-14 7.332 6 -851 0.00% 44
2016-04-12 2016-04-08 7.003 857 -1,702 0.00% 6,001
2016-04-07 2016-04-05 6.932 2,559 -1,702 0.00% 17,740
2016-02-19 2016-02-17 6.545 4,261 -7,660 0.00% 27,887
2016-02-17 2016-02-15 6.462 11,921 +7,660 0.00% 77,038
2015-07-07 2015-07-03 9.811 4,261 +3,404 0.00% 41,805
2015-05-19 2015-05-15 13.501 857 +851 0.00% 11,571
2015-05-05 2015-04-30 12.885 6 -25,331 0.00% 77
2015-05-04 2015-04-29 12.625 25,337 -25,331 0.00% 319,876
2015-04-24 2015-04-22 14.093 50,668 +50,662 0.01% 714,086
2015-04-16 2015-04-14 14.046 6 -21,109 0.00% 84
2015-04-10 2015-04-08 14.070 21,115 +21,109 0.00% 297,083
2015-04-09 2015-04-02 11.677 6 -3,377 0.00% 70
2015-04-01 2015-03-30 9.865 3,383 +3,377 0.00% 33,375
2015-01-02 2014-12-29 7.994 6 -4,222 0.00% 48
2014-11-24 2014-11-20 8.302 4,228 -11,821 0.00% 35,101
2014-11-20 2014-11-18 8.124 16,049 -12,665 0.00% 130,389
2014-11-19 2014-11-17 8.196 28,714 -17,732 0.00% 235,326
2014-11-17 2014-11-13 8.219 46,446 -844 0.01% 381,749
2014-11-14 2014-11-12 8.231 47,290 -10,133 0.01% 389,246
2014-11-07 2014-11-05 8.527 57,423 -3,377 0.01% 489,653
2014-10-13 2014-10-09 8.515 60,800 +5,910 0.01% 517,729
2014-10-09 2014-10-07 9.001 54,890 +8,444 0.01% 494,056
2014-10-06 2014-09-30 8.669 46,446 -16,887 0.01% 402,651
2014-09-29 2014-09-25 8.160 63,333 +42,218 0.01% 516,796
2014-09-26 2014-09-24 7.781 21,115 +4,222 0.00% 164,296
2014-09-16 2014-09-12 8.764 16,893 -20,265 0.00% 148,050
2014-09-15 2014-09-11 8.740 37,158 -21,109 0.00% 324,772
2014-09-12 2014-09-10 9.001 58,267 -10,132 0.01% 524,452
2014-09-10 2014-09-05 8.468 68,399 -75,149 0.01% 579,196
2014-09-08 2014-09-04 8.421 143,548 -50,662 0.02% 1,208,750
2014-09-04 2014-09-02 8.646 194,210 -204,336 0.02% 1,679,052
2014-09-02 2014-08-29 8.219 398,546 +8,443 0.05% 3,275,726
2014-08-28 2014-08-26 8.361 390,103 +318,326 0.05% 3,261,773
2014-08-27 2014-08-25 9.096 71,777 -223,757 0.01% 652,854
2014-08-26 2014-08-22 8.373 295,534 +257,532 0.04% 2,474,552
2014-08-18 2014-08-14 6.277 38,002 -3,378 0.00% 238,535
2014-07-30 2014-07-28 5.697 41,380 -11,821 0.00% 235,725
2014-07-24 2014-07-22 5.874 53,201 +33,775 0.01% 312,515
2014-07-22 2014-07-18 5.839 19,426 -3,378 0.00% 113,423
2014-07-15 2014-07-11 5.803 22,804 +3,378 0.00% 132,336
2014-07-09 2014-07-07 6.336 19,426 +5,910 0.00% 123,085
2014-07-07 2014-07-03 6.585 13,516 -10,977 0.00% 89,001
2014-07-04 2014-07-02 5.779 24,493 +3,378 0.00% 141,557
2014-07-03 2014-06-30 5.448 21,115 0.00% 115,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top