History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 4,339,568 | +0 | 0.23% | 876,593 |
| 2025-10-13 | 2025-10-09 | 0.203 | 4,339,568 | +0 | 0.23% | 880,932 |
| 2025-10-10 | 2025-10-08 | 0.202 | 4,339,568 | -4,000 | 0.23% | 876,593 |
| 2025-10-09 | 2025-10-06 | 0.203 | 4,343,568 | +113,000 | 0.23% | 881,744 |
| 2025-10-08 | 2025-10-03 | 0.204 | 4,230,568 | +91,000 | 0.23% | 863,036 |
| 2025-10-06 | 2025-10-02 | 0.209 | 4,139,568 | +1,854,000 | 0.22% | 865,170 |
| 2025-10-03 | 2025-09-30 | 0.210 | 2,285,568 | +51,000 | 0.12% | 479,969 |
| 2025-10-02 | 2025-09-29 | 0.204 | 2,234,568 | -73,000 | 0.12% | 455,852 |
| 2025-09-30 | 2025-09-26 | 0.201 | 2,307,568 | -61,000 | 0.12% | 463,821 |
| 2025-09-29 | 2025-09-25 | 0.202 | 2,368,568 | +333,000 | 0.13% | 478,451 |
| 2025-09-26 | 2025-09-24 | 0.204 | 2,035,568 | -171,000 | 0.11% | 415,256 |
| 2025-09-25 | 2025-09-23 | 0.210 | 2,206,568 | -184,000 | 0.12% | 463,379 |
| 2025-09-24 | 2025-09-22 | 0.214 | 2,390,568 | +15,000 | 0.13% | 511,582 |
| 2025-09-23 | 2025-09-19 | 0.218 | 2,375,568 | +15,000 | 0.13% | 517,874 |
| 2025-09-22 | 2025-09-18 | 0.219 | 2,360,568 | +5,000 | 0.13% | 516,964 |
| 2025-09-19 | 2025-09-17 | 0.222 | 2,355,568 | +766,000 | 0.13% | 522,936 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,589,568 | -11,000 | 0.09% | 346,526 |
| 2025-09-17 | 2025-09-15 | 0.219 | 1,600,568 | +45,000 | 0.09% | 350,524 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,555,568 | +271,000 | 0.08% | 343,781 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,284,568 | -119,000 | 0.07% | 281,320 |
| 2025-09-12 | 2025-09-10 | 0.222 | 1,403,568 | +265,000 | 0.08% | 311,592 |
| 2025-09-11 | 2025-09-09 | 0.223 | 1,138,568 | +451,000 | 0.06% | 253,901 |
| 2025-09-10 | 2025-09-08 | 0.217 | 687,568 | -241,000 | 0.04% | 149,202 |
| 2025-09-09 | 2025-09-05 | 0.225 | 928,568 | +288,000 | 0.05% | 208,928 |
| 2025-09-08 | 2025-09-04 | 0.225 | 640,568 | -344,000 | 0.03% | 144,128 |
| 2025-09-05 | 2025-09-03 | 0.233 | 984,568 | +216,000 | 0.05% | 229,404 |
| 2025-09-04 | 2025-09-02 | 0.236 | 768,568 | -27,000 | 0.04% | 181,382 |
| 2025-09-03 | 2025-09-01 | 0.229 | 795,568 | -155,000 | 0.04% | 182,185 |
| 2025-09-02 | 2025-08-29 | 0.250 | 950,568 | -478,000 | 0.05% | 237,642 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,428,568 | -3,000 | 0.08% | 351,428 |
| 2025-08-29 | 2025-08-27 | 0.241 | 1,431,568 | -220,000 | 0.08% | 345,008 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,651,568 | -155,000 | 0.09% | 421,150 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,806,568 | +66,000 | 0.10% | 460,675 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,740,568 | +294,000 | 0.09% | 431,661 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,446,568 | +453,000 | 0.08% | 361,642 |
| 2025-08-22 | 2025-08-20 | 0.241 | 993,568 | -103,000 | 0.05% | 239,450 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,096,568 | -322,000 | 0.06% | 274,142 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,418,568 | -48,000 | 0.08% | 353,223 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,466,568 | -62,000 | 0.08% | 366,642 |
| 2025-08-18 | 2025-08-14 | 0.237 | 1,528,568 | -13,000 | 0.08% | 362,271 |
| 2025-08-15 | 2025-08-13 | 0.215 | 1,541,568 | +127,000 | 0.08% | 331,437 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,414,568 | +277,000 | 0.08% | 294,230 |
| 2025-08-13 | 2025-08-11 | 0.173 | 1,137,568 | -230,000 | 0.06% | 196,799 |
| 2025-08-12 | 2025-08-08 | 0.171 | 1,367,568 | +48,000 | 0.07% | 233,854 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,319,568 | +195,000 | 0.07% | 226,966 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,124,568 | +13,000 | 0.06% | 193,426 |
| 2025-08-07 | 2025-08-05 | 0.172 | 1,111,568 | +72,000 | 0.06% | 191,190 |
| 2025-08-06 | 2025-08-04 | 0.171 | 1,039,568 | +162,000 | 0.06% | 177,766 |
| 2025-08-05 | 2025-08-01 | 0.173 | 877,568 | -163,000 | 0.05% | 151,819 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,040,568 | +2,000 | 0.06% | 187,302 |
| 2025-08-01 | 2025-07-30 | 0.185 | 1,038,568 | +13,000 | 0.06% | 192,135 |
| 2025-07-31 | 2025-07-29 | 0.186 | 1,025,568 | -122,000 | 0.06% | 190,756 |
| 2025-07-30 | 2025-07-28 | 0.198 | 1,147,568 | +221,000 | 0.06% | 227,218 |
| 2025-07-29 | 2025-07-25 | 0.220 | 926,568 | +219,000 | 0.05% | 203,845 |
| 2025-07-28 | 2025-07-24 | 0.222 | 707,568 | -438,000 | 0.04% | 157,080 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,145,568 | +11,000 | 0.06% | 224,531 |
| 2025-07-24 | 2025-07-22 | 0.197 | 1,134,568 | +74,000 | 0.06% | 223,510 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,060,568 | +26,000 | 0.06% | 212,114 |
| 2025-07-22 | 2025-07-18 | 0.183 | 1,034,568 | -5,000 | 0.06% | 189,326 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,039,568 | +64,000 | 0.06% | 197,518 |
| 2025-07-18 | 2025-07-16 | 0.186 | 975,568 | +6,000 | 0.05% | 181,456 |
| 2025-07-16 | 2025-07-14 | 0.193 | 969,568 | -113,000 | 0.05% | 187,127 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,082,568 | -5,000 | 0.06% | 200,275 |
| 2025-07-14 | 2025-07-10 | 0.182 | 1,087,568 | +181,000 | 0.06% | 197,937 |
| 2025-07-11 | 2025-07-09 | 0.172 | 906,568 | +31,000 | 0.05% | 155,930 |
| 2025-07-10 | 2025-07-08 | 0.173 | 875,568 | +68,000 | 0.05% | 151,473 |
| 2025-07-09 | 2025-07-07 | 0.169 | 807,568 | -167,000 | 0.04% | 136,479 |
| 2025-07-08 | 2025-07-04 | 0.165 | 974,568 | +4,000 | 0.05% | 160,804 |
| 2025-07-04 | 2025-07-02 | 0.168 | 970,568 | -26,000 | 0.05% | 163,055 |
| 2025-07-03 | 2025-06-30 | 0.170 | 996,568 | -4,000 | 0.05% | 169,417 |
| 2025-07-02 | 2025-06-27 | 0.166 | 1,000,568 | +267,000 | 0.05% | 166,094 |
| 2025-06-30 | 2025-06-26 | 0.167 | 733,568 | +62,000 | 0.04% | 122,506 |
| 2025-06-27 | 2025-06-25 | 0.169 | 671,568 | +31,000 | 0.04% | 113,495 |
| 2025-06-26 | 2025-06-24 | 0.165 | 640,568 | -232,000 | 0.03% | 105,694 |
| 2025-06-25 | 2025-06-23 | 0.162 | 872,568 | -1,000 | 0.05% | 141,356 |
| 2025-06-24 | 2025-06-20 | 0.164 | 873,568 | -3,000 | 0.05% | 143,265 |
| 2025-06-23 | 2025-06-19 | 0.166 | 876,568 | +17,000 | 0.05% | 145,510 |
| 2025-06-19 | 2025-06-17 | 0.163 | 859,568 | +26,000 | 0.05% | 140,110 |
| 2025-06-18 | 2025-06-16 | 0.170 | 833,568 | +20,000 | 0.04% | 141,707 |
| 2025-06-16 | 2025-06-12 | 0.164 | 813,568 | -126,000 | 0.04% | 133,425 |
| 2025-06-13 | 2025-06-11 | 0.165 | 939,568 | +47,000 | 0.05% | 155,029 |
| 2025-06-11 | 2025-06-09 | 0.165 | 892,568 | -101,000 | 0.05% | 147,274 |
| 2025-06-09 | 2025-06-05 | 0.165 | 993,568 | -230,000 | 0.05% | 163,939 |
| 2025-06-04 | 2025-06-02 | 0.156 | 1,223,568 | -5,000 | 0.07% | 190,877 |
| 2025-06-03 | 2025-05-30 | 0.158 | 1,228,568 | -5,000 | 0.07% | 194,114 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,233,568 | -8,000 | 0.07% | 197,371 |
| 2025-05-29 | 2025-05-27 | 0.154 | 1,241,568 | -68,000 | 0.07% | 191,201 |
| 2025-05-28 | 2025-05-26 | 0.161 | 1,309,568 | +22,000 | 0.07% | 210,840 |
| 2025-05-26 | 2025-05-22 | 0.158 | 1,287,568 | +2,000 | 0.07% | 203,436 |
| 2025-05-23 | 2025-05-21 | 0.155 | 1,285,568 | +1,000 | 0.07% | 199,263 |
| 2025-05-21 | 2025-05-19 | 0.158 | 1,284,568 | +50,000 | 0.07% | 202,962 |
| 2025-05-20 | 2025-05-16 | 0.156 | 1,234,568 | -17,000 | 0.07% | 192,593 |
| 2025-05-13 | 2025-05-09 | 0.157 | 1,251,568 | -13,000 | 0.07% | 196,496 |
| 2025-05-09 | 2025-05-07 | 0.163 | 1,264,568 | -2,000 | 0.07% | 206,125 |
| 2025-05-08 | 2025-05-06 | 0.167 | 1,266,568 | -10,000 | 0.07% | 211,517 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,276,568 | -10,000 | 0.07% | 214,463 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,286,568 | +190,000 | 0.07% | 213,570 |
| 2025-04-23 | 2025-04-17 | 0.165 | 1,096,568 | -98,000 | 0.06% | 180,934 |
| 2025-04-17 | 2025-04-15 | 0.159 | 1,194,568 | -66,000 | 0.06% | 189,936 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,260,568 | +61,000 | 0.07% | 204,212 |
| 2025-04-14 | 2025-04-10 | 0.156 | 1,199,568 | -27,000 | 0.06% | 187,133 |
| 2025-04-11 | 2025-04-09 | 0.162 | 1,226,568 | -1,000 | 0.07% | 198,704 |
| 2025-04-10 | 2025-04-08 | 0.151 | 1,227,568 | -8,000 | 0.07% | 185,363 |
| 2025-04-09 | 2025-04-07 | 0.156 | 1,235,568 | -17,000 | 0.07% | 192,749 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,252,568 | -12,000 | 0.07% | 212,937 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,264,568 | -8,000 | 0.07% | 206,125 |
| 2025-04-03 | 2025-04-01 | 0.171 | 1,272,568 | -6,000 | 0.07% | 217,609 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,278,568 | +4,000 | 0.07% | 214,799 |
| 2025-03-31 | 2025-03-27 | 0.171 | 1,274,568 | -5,000 | 0.07% | 217,951 |
| 2025-03-28 | 2025-03-26 | 0.174 | 1,279,568 | -1,000 | 0.07% | 222,645 |
| 2025-03-27 | 2025-03-25 | 0.170 | 1,280,568 | +88,000 | 0.07% | 217,697 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,192,568 | +6,000 | 0.08% | 197,966 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,186,568 | -13,000 | 0.08% | 210,023 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,199,568 | +14,000 | 0.08% | 211,124 |
| 2025-03-19 | 2025-03-17 | 0.170 | 1,185,568 | +192,000 | 0.08% | 201,547 |
| 2025-03-17 | 2025-03-13 | 0.162 | 993,568 | +3,000 | 0.07% | 160,958 |
| 2025-03-14 | 2025-03-12 | 0.156 | 990,568 | +2,000 | 0.07% | 154,529 |
| 2025-03-13 | 2025-03-11 | 0.164 | 988,568 | +2,000 | 0.07% | 162,125 |
| 2025-03-12 | 2025-03-10 | 0.165 | 986,568 | -10,000 | 0.07% | 162,784 |
| 2025-03-11 | 2025-03-07 | 0.165 | 996,568 | +12,000 | 0.07% | 164,434 |
| 2025-03-10 | 2025-03-06 | 0.167 | 984,568 | +2,000 | 0.07% | 164,423 |
| 2025-03-07 | 2025-03-05 | 0.175 | 982,568 | +1,000 | 0.07% | 171,949 |
| 2025-03-06 | 2025-03-04 | 0.164 | 981,568 | +200,809 | 0.07% | 160,977 |
| 2025-03-05 | 2025-03-03 | 0.166 | 780,759 | -1,000 | 0.05% | 129,606 |
| 2025-03-04 | 2025-02-28 | 0.166 | 781,759 | -17,000 | 0.05% | 129,772 |
| 2025-02-26 | 2025-02-24 | 0.165 | 798,759 | -1,000 | 0.05% | 131,795 |
| 2025-02-25 | 2025-02-21 | 0.166 | 799,759 | -4,000 | 0.05% | 132,760 |
| 2025-02-24 | 2025-02-20 | 0.164 | 803,759 | -3,000 | 0.05% | 131,816 |
| 2025-02-21 | 2025-02-19 | 0.169 | 806,759 | -3,000 | 0.05% | 136,021 |
| 2025-02-20 | 2025-02-18 | 0.169 | 809,759 | +2,892 | 0.05% | 136,527 |
| 2025-02-17 | 2025-02-13 | 0.174 | 806,867 | -996 | 0.05% | 140,088 |
| 2025-02-14 | 2025-02-12 | 0.167 | 807,863 | -997 | 0.05% | 134,586 |
| 2025-02-13 | 2025-02-11 | 0.162 | 808,860 | +30,889 | 0.05% | 130,693 |
| 2025-02-12 | 2025-02-10 | 0.164 | 777,971 | +89,679 | 0.05% | 127,264 |
| 2025-02-07 | 2025-02-05 | 0.161 | 688,292 | +19,929 | 0.05% | 110,521 |
| 2025-02-06 | 2025-02-04 | 0.157 | 668,363 | -1,993 | 0.05% | 104,638 |
| 2025-02-05 | 2025-02-03 | 0.157 | 670,356 | -35,872 | 0.05% | 104,950 |
| 2025-02-04 | 2025-01-28 | 0.156 | 706,228 | +18,932 | 0.05% | 109,858 |
| 2025-01-27 | 2025-01-23 | 0.170 | 687,296 | +15,943 | 0.05% | 116,569 |
| 2025-01-23 | 2025-01-21 | 0.171 | 671,353 | -1,993 | 0.05% | 114,539 |
| 2025-01-22 | 2025-01-20 | 0.170 | 673,346 | -1,992 | 0.05% | 114,203 |
| 2025-01-15 | 2025-01-13 | 0.163 | 675,338 | -997 | 0.05% | 109,797 |
| 2025-01-09 | 2025-01-07 | 0.166 | 676,335 | -12,953 | 0.05% | 111,995 |
| 2025-01-07 | 2025-01-03 | 0.166 | 689,288 | -2,990 | 0.05% | 114,140 |
| 2024-12-30 | 2024-12-24 | 0.174 | 692,278 | -3,985 | 0.05% | 120,193 |
| 2024-12-20 | 2024-12-18 | 0.174 | 696,263 | +18,932 | 0.05% | 120,885 |
| 2024-12-19 | 2024-12-17 | 0.174 | 677,331 | -106,618 | 0.05% | 117,598 |
| 2024-12-18 | 2024-12-16 | 0.178 | 783,949 | -49,822 | 0.05% | 139,256 |
| 2024-12-17 | 2024-12-13 | 0.171 | 833,771 | +155,443 | 0.06% | 142,249 |
| 2024-12-13 | 2024-12-11 | 0.175 | 678,328 | +997 | 0.05% | 118,452 |
| 2024-12-12 | 2024-12-10 | 0.174 | 677,331 | -5,979 | 0.05% | 117,598 |
| 2024-12-11 | 2024-12-09 | 0.186 | 683,310 | +3,986 | 0.05% | 126,865 |
| 2024-12-10 | 2024-12-06 | 0.183 | 679,324 | +996 | 0.05% | 124,080 |
| 2024-12-09 | 2024-12-05 | 0.180 | 678,328 | -32,882 | 0.05% | 121,856 |
| 2024-12-06 | 2024-12-04 | 0.179 | 711,210 | +33,879 | 0.05% | 127,049 |
| 2024-12-05 | 2024-12-03 | 0.179 | 677,331 | -46,832 | 0.05% | 120,997 |
| 2024-12-04 | 2024-12-02 | 0.174 | 724,163 | +30,889 | 0.05% | 125,729 |
| 2024-11-29 | 2024-11-27 | 0.175 | 693,274 | -4,982 | 0.05% | 121,062 |
| 2024-11-27 | 2024-11-25 | 0.168 | 698,256 | -29,893 | 0.05% | 117,027 |
| 2024-11-26 | 2024-11-22 | 0.167 | 728,149 | -44,839 | 0.05% | 121,306 |
| 2024-11-25 | 2024-11-21 | 0.169 | 772,988 | +28,896 | 0.05% | 130,327 |
| 2024-11-22 | 2024-11-20 | 0.176 | 744,092 | -56,796 | 0.05% | 130,683 |
| 2024-11-21 | 2024-11-19 | 0.182 | 800,888 | -7,972 | 0.05% | 145,480 |
| 2024-11-19 | 2024-11-15 | 0.179 | 808,860 | +9,964 | 0.05% | 144,493 |
| 2024-11-18 | 2024-11-14 | 0.173 | 798,896 | -3,985 | 0.05% | 137,903 |
| 2024-11-15 | 2024-11-13 | 0.174 | 802,881 | +34,875 | 0.05% | 139,396 |
| 2024-11-14 | 2024-11-12 | 0.168 | 768,006 | -36,868 | 0.05% | 128,717 |
| 2024-11-13 | 2024-11-11 | 0.171 | 804,874 | -96,654 | 0.05% | 137,319 |
| 2024-11-12 | 2024-11-08 | 0.172 | 901,528 | +13,950 | 0.06% | 154,714 |
| 2024-11-11 | 2024-11-07 | 0.169 | 887,578 | +49,822 | 0.06% | 149,648 |
| 2024-11-08 | 2024-11-06 | 0.172 | 837,756 | -35,872 | 0.06% | 143,770 |
| 2024-11-06 | 2024-11-04 | 0.206 | 873,628 | +26,904 | 0.06% | 179,736 |
| 2024-11-05 | 2024-11-01 | 0.222 | 846,724 | +88,682 | 0.06% | 187,797 |
| 2024-11-04 | 2024-10-31 | 0.229 | 758,042 | -13,950 | 0.05% | 173,453 |
| 2024-10-25 | 2024-10-23 | 0.241 | 771,992 | -4,982 | 0.05% | 185,942 |
| 2024-10-23 | 2024-10-21 | 0.236 | 776,974 | -63,772 | 0.05% | 183,243 |
| 2024-10-22 | 2024-10-18 | 0.244 | 840,746 | +60,783 | 0.06% | 205,034 |
| 2024-10-21 | 2024-10-17 | 0.241 | 779,963 | -13,950 | 0.05% | 187,862 |
| 2024-10-18 | 2024-10-16 | 0.276 | 793,913 | -21,922 | 0.05% | 219,109 |
| 2024-10-17 | 2024-10-15 | 0.243 | 815,835 | -4,982 | 0.06% | 198,140 |
| 2024-10-16 | 2024-10-14 | 0.261 | 820,817 | +7,971 | 0.06% | 214,177 |
| 2024-10-10 | 2024-10-08 | 0.256 | 812,846 | +16,940 | 0.05% | 208,019 |
| 2024-10-09 | 2024-10-07 | 0.356 | 795,906 | -291,954 | 0.05% | 283,559 |
| 2024-10-08 | 2024-10-04 | 0.371 | 1,087,860 | +9,964 | 0.07% | 403,951 |
| 2024-10-07 | 2024-10-03 | 0.366 | 1,077,896 | -51,814 | 0.07% | 394,842 |
| 2024-10-04 | 2024-10-02 | 0.366 | 1,129,710 | -16,939 | 0.08% | 413,822 |
| 2024-10-03 | 2024-09-30 | 0.266 | 1,146,649 | -25,907 | 0.08% | 304,951 |
| 2024-10-02 | 2024-09-27 | 0.202 | 1,172,556 | -997 | 0.08% | 236,529 |
| 2024-09-27 | 2024-09-25 | 0.185 | 1,173,553 | -996 | 0.08% | 216,708 |
| 2024-09-16 | 2024-09-12 | 0.198 | 1,174,549 | +74,732 | 0.08% | 232,215 |
| 2024-09-13 | 2024-09-11 | 0.178 | 1,099,817 | +996 | 0.07% | 195,365 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,098,821 | +24,911 | 0.07% | 230,477 |
| 2024-09-04 | 2024-09-02 | 0.184 | 1,073,910 | -996 | 0.07% | 197,230 |
| 2024-08-29 | 2024-08-27 | 0.186 | 1,074,906 | +1,993 | 0.07% | 199,570 |
| 2024-08-27 | 2024-08-23 | 0.177 | 1,072,913 | +43,842 | 0.07% | 189,510 |
| 2024-08-19 | 2024-08-15 | 0.183 | 1,029,071 | -57,792 | 0.07% | 187,962 |
| 2024-08-15 | 2024-08-13 | 0.197 | 1,086,863 | -997 | 0.07% | 213,789 |
| 2024-08-12 | 2024-08-08 | 0.181 | 1,087,860 | +9,745 | 0.07% | 196,517 |
| 2024-08-09 | 2024-08-07 | 0.184 | 1,078,115 | +997 | 0.07% | 198,002 |
| 2024-08-08 | 2024-08-06 | 0.184 | 1,077,118 | -8,968 | 0.07% | 197,819 |
| 2024-08-07 | 2024-08-05 | 0.186 | 1,086,086 | -997 | 0.07% | 201,646 |
| 2024-07-31 | 2024-07-29 | 0.198 | 1,087,083 | -996 | 0.07% | 214,923 |
| 2024-07-29 | 2024-07-25 | 0.190 | 1,088,079 | +22,918 | 0.07% | 206,384 |
| 2024-07-26 | 2024-07-24 | 0.195 | 1,065,161 | +34,875 | 0.07% | 207,382 |
| 2024-07-24 | 2024-07-22 | 0.204 | 1,030,286 | -997 | 0.07% | 209,898 |
| 2024-07-23 | 2024-07-19 | 0.211 | 1,031,283 | -398,571 | 0.07% | 217,346 |
| 2024-07-16 | 2024-07-12 | 0.213 | 1,429,854 | -146,475 | 0.10% | 304,216 |
| 2024-07-09 | 2024-07-05 | 0.182 | 1,576,329 | -75,729 | 0.11% | 286,338 |
| 2024-07-08 | 2024-07-04 | 0.187 | 1,652,058 | -996 | 0.11% | 308,384 |
| 2024-06-26 | 2024-06-24 | 0.202 | 1,653,054 | +996 | 0.11% | 333,455 |
| 2024-06-25 | 2024-06-21 | 0.199 | 1,652,058 | -2,989 | 0.11% | 328,280 |
| 2024-06-21 | 2024-06-19 | 0.196 | 1,655,047 | -76,725 | 0.11% | 323,891 |
| 2024-06-20 | 2024-06-18 | 0.193 | 1,731,772 | +141,493 | 0.12% | 333,692 |
| 2024-06-19 | 2024-06-17 | 0.204 | 1,590,279 | -45,836 | 0.11% | 323,984 |
| 2024-06-18 | 2024-06-14 | 0.208 | 1,636,115 | +1,993 | 0.11% | 339,890 |
| 2024-06-14 | 2024-06-12 | 0.207 | 1,634,122 | +4,982 | 0.11% | 337,836 |
| 2024-06-13 | 2024-06-11 | 0.218 | 1,629,140 | +7,972 | 0.11% | 354,790 |
| 2024-06-12 | 2024-06-07 | 0.217 | 1,621,168 | -8,968 | 0.11% | 351,427 |
| 2024-06-11 | 2024-06-06 | 0.214 | 1,630,136 | +47,828 | 0.11% | 348,463 |
| 2024-06-07 | 2024-06-05 | 0.226 | 1,582,308 | -3,985 | 0.11% | 357,295 |
| 2024-06-06 | 2024-06-04 | 0.232 | 1,586,293 | -7,972 | 0.11% | 367,747 |
| 2024-06-05 | 2024-06-03 | 0.236 | 1,594,265 | -4,982 | 0.11% | 375,995 |
| 2024-06-04 | 2024-05-31 | 0.213 | 1,599,247 | -41,850 | 0.11% | 340,256 |
| 2024-06-03 | 2024-05-30 | 0.221 | 1,641,097 | +20,925 | 0.11% | 362,335 |
| 2024-05-30 | 2024-05-28 | 0.242 | 1,620,172 | -43,843 | 0.11% | 391,861 |
| 2024-05-29 | 2024-05-27 | 0.250 | 1,664,015 | +121,564 | 0.11% | 415,825 |
| 2024-05-27 | 2024-05-23 | 0.271 | 1,542,451 | +39,858 | 0.10% | 417,954 |
| 2024-05-24 | 2024-05-22 | 0.271 | 1,502,593 | -183,343 | 0.10% | 407,154 |
| 2024-05-23 | 2024-05-21 | 0.276 | 1,685,936 | +11,957 | 0.11% | 465,294 |
| 2024-05-22 | 2024-05-20 | 0.291 | 1,673,979 | +141,493 | 0.11% | 487,194 |
| 2024-05-21 | 2024-05-17 | 0.306 | 1,532,486 | -129,536 | 0.10% | 469,084 |
| 2024-05-20 | 2024-05-16 | 0.276 | 1,662,022 | +155,443 | 0.11% | 458,694 |
| 2024-05-17 | 2024-05-14 | 0.231 | 1,506,579 | -157,436 | 0.10% | 347,755 |
| 2024-05-16 | 2024-05-13 | 0.240 | 1,664,015 | +16,939 | 0.11% | 399,125 |
| 2024-05-14 | 2024-05-10 | 0.205 | 1,647,076 | +256,083 | 0.11% | 337,208 |
| 2024-05-13 | 2024-05-09 | 0.185 | 1,390,993 | +34,875 | 0.09% | 256,860 |
| 2024-05-10 | 2024-05-08 | 0.172 | 1,356,118 | +65,764 | 0.09% | 232,727 |
| 2024-05-09 | 2024-05-07 | 0.175 | 1,290,354 | -279,997 | 0.09% | 225,326 |
| 2024-05-08 | 2024-05-06 | 0.176 | 1,570,351 | +202,275 | 0.11% | 275,796 |
| 2024-05-07 | 2024-05-03 | 0.187 | 1,368,076 | +44,840 | 0.09% | 255,374 |
| 2024-05-06 | 2024-05-02 | 0.179 | 1,323,236 | -2,877,686 | 0.09% | 236,380 |
| 2024-05-03 | 2024-04-30 | 0.175 | 4,200,922 | +2,989 | 0.28% | 733,580 |
| 2024-05-02 | 2024-04-29 | 0.168 | 4,197,933 | -699,493 | 0.28% | 703,568 |
| 2024-04-30 | 2024-04-26 | 0.169 | 4,897,426 | -67,757 | 0.33% | 825,717 |
| 2024-04-26 | 2024-04-24 | 0.171 | 4,965,183 | +77,722 | 0.33% | 847,106 |
| 2024-04-25 | 2024-04-23 | 0.170 | 4,887,461 | +1,993 | 0.33% | 828,941 |
| 2024-04-24 | 2024-04-22 | 0.161 | 4,885,468 | -15,943 | 0.33% | 784,477 |
| 2024-04-23 | 2024-04-19 | 0.171 | 4,901,411 | -1,993 | 0.33% | 836,226 |
| 2024-04-22 | 2024-04-18 | 0.172 | 4,903,404 | +39,857 | 0.33% | 841,487 |
| 2024-04-19 | 2024-04-17 | 0.171 | 4,863,547 | +18,932 | 0.33% | 829,766 |
| 2024-04-18 | 2024-04-16 | 0.179 | 4,844,615 | +8,968 | 0.33% | 865,432 |
| 2024-04-17 | 2024-04-15 | 0.177 | 4,835,647 | -2,989 | 0.33% | 854,124 |
| 2024-04-16 | 2024-04-12 | 0.172 | 4,838,636 | -88,682 | 0.33% | 830,372 |
| 2024-04-15 | 2024-04-11 | 0.179 | 4,927,318 | -1,993 | 0.33% | 880,206 |
| 2024-04-12 | 2024-04-10 | 0.196 | 4,929,311 | -11,957 | 0.33% | 964,661 |
| 2024-04-10 | 2024-04-08 | 0.195 | 4,941,268 | +27,900 | 0.33% | 962,042 |
| 2024-04-09 | 2024-04-05 | 0.194 | 4,913,368 | -997 | 0.33% | 951,679 |
| 2024-04-08 | 2024-04-03 | 0.195 | 4,914,365 | -18,932 | 0.33% | 956,804 |
| 2024-04-05 | 2024-04-02 | 0.193 | 4,933,297 | +11,957 | 0.33% | 950,588 |
| 2024-04-03 | 2024-03-28 | 0.203 | 4,921,340 | -1,993 | 0.33% | 997,674 |
| 2024-04-02 | 2024-03-27 | 0.222 | 4,923,333 | +3,986 | 0.33% | 1,091,956 |
| 2024-03-28 | 2024-03-26 | 0.207 | 4,919,347 | -19,929 | 0.33% | 1,017,018 |
| 2024-03-27 | 2024-03-25 | 0.215 | 4,939,276 | +115,586 | 0.33% | 1,060,794 |
| 2024-03-26 | 2024-03-22 | 0.218 | 4,823,690 | -7,971 | 0.33% | 1,050,492 |
| 2024-03-25 | 2024-03-21 | 0.218 | 4,831,661 | -43,843 | 0.33% | 1,052,228 |
| 2024-03-22 | 2024-03-20 | 0.216 | 4,875,504 | +91,671 | 0.33% | 1,051,990 |
| 2024-03-21 | 2024-03-19 | 0.227 | 4,783,833 | +8,968 | 0.32% | 1,085,021 |
| 2024-03-20 | 2024-03-18 | 0.225 | 4,774,865 | +1,993 | 0.32% | 1,073,403 |
| 2024-03-19 | 2024-03-15 | 0.214 | 4,772,872 | -13,950 | 0.32% | 1,020,266 |
| 2024-03-18 | 2024-03-14 | 0.225 | 4,786,822 | -78,718 | 0.32% | 1,076,091 |
| 2024-03-15 | 2024-03-13 | 0.231 | 4,865,540 | -39,857 | 0.33% | 1,123,085 |
| 2024-03-14 | 2024-03-12 | 0.222 | 4,905,397 | +152,454 | 0.33% | 1,087,978 |
| 2024-03-13 | 2024-03-11 | 0.226 | 4,752,943 | -1,993 | 0.32% | 1,073,245 |
| 2024-03-11 | 2024-03-07 | 0.245 | 4,754,936 | -4,982 | 0.32% | 1,164,363 |
| 2024-03-08 | 2024-03-06 | 0.246 | 4,759,918 | +1,992 | 0.32% | 1,170,360 |
| 2024-03-07 | 2024-03-05 | 0.244 | 4,757,926 | -12,953 | 0.32% | 1,160,320 |
| 2024-03-06 | 2024-03-04 | 0.250 | 4,770,879 | -85,693 | 0.32% | 1,192,207 |
| 2024-03-05 | 2024-03-01 | 0.251 | 4,856,572 | -122,561 | 0.33% | 1,218,495 |
| 2024-03-04 | 2024-02-29 | 0.247 | 4,979,133 | +123,557 | 0.34% | 1,229,257 |
| 2024-03-01 | 2024-02-28 | 0.256 | 4,855,576 | +7,972 | 0.33% | 1,242,610 |
| 2024-02-28 | 2024-02-26 | 0.281 | 4,847,604 | +1,993 | 0.33% | 1,362,194 |
| 2024-02-27 | 2024-02-23 | 0.266 | 4,845,611 | +22,918 | 0.33% | 1,288,689 |
| 2024-02-26 | 2024-02-22 | 0.256 | 4,822,693 | +3,985 | 0.33% | 1,234,195 |
| 2024-02-23 | 2024-02-21 | 0.234 | 4,818,708 | -9,964 | 0.33% | 1,126,783 |
| 2024-02-22 | 2024-02-20 | 0.238 | 4,828,672 | -39,857 | 0.33% | 1,148,497 |
| 2024-02-21 | 2024-02-19 | 0.228 | 4,868,529 | +62,775 | 0.33% | 1,109,117 |
| 2024-02-20 | 2024-02-16 | 0.250 | 4,805,754 | +4,982 | 0.32% | 1,200,922 |
| 2024-02-15 | 2024-02-09 | 0.244 | 4,800,772 | -5,979 | 0.32% | 1,170,769 |
| 2024-02-08 | 2024-02-06 | 0.240 | 4,806,751 | +23,915 | 0.32% | 1,152,931 |
| 2024-02-05 | 2024-02-01 | 0.261 | 4,782,836 | -8,968 | 0.32% | 1,247,994 |
| 2024-02-02 | 2024-01-31 | 0.230 | 4,791,804 | -47,829 | 0.32% | 1,101,256 |
| 2024-02-01 | 2024-01-30 | 0.236 | 4,839,633 | -1,993 | 0.33% | 1,141,390 |
| 2024-01-31 | 2024-01-29 | 0.261 | 4,841,626 | +4,983 | 0.33% | 1,263,335 |
| 2024-01-30 | 2024-01-26 | 0.276 | 4,836,643 | +24,910 | 0.33% | 1,334,844 |
| 2024-01-29 | 2024-01-25 | 0.271 | 4,811,733 | -206,661 | 0.32% | 1,303,824 |
| 2024-01-26 | 2024-01-24 | 0.261 | 5,018,394 | -996 | 0.34% | 1,309,459 |
| 2024-01-25 | 2024-01-23 | 0.239 | 5,019,390 | -17,936 | 0.34% | 1,198,897 |
| 2024-01-24 | 2024-01-22 | 0.229 | 5,037,326 | -13,950 | 0.34% | 1,152,627 |
| 2024-01-23 | 2024-01-19 | 0.256 | 5,051,276 | +21,921 | 0.34% | 1,292,692 |
| 2024-01-17 | 2024-01-15 | 0.296 | 5,029,355 | -68,753 | 0.34% | 1,488,978 |
| 2024-01-12 | 2024-01-10 | 0.296 | 5,098,108 | +996 | 0.34% | 1,509,332 |
| 2024-01-11 | 2024-01-09 | 0.296 | 5,097,112 | -16,939 | 0.34% | 1,509,037 |
| 2024-01-08 | 2024-01-04 | 0.306 | 5,114,051 | +8,968 | 0.35% | 1,565,376 |
| 2024-01-04 | 2024-01-02 | 0.281 | 5,105,083 | +39,857 | 0.34% | 1,434,547 |
| 2024-01-03 | 2023-12-29 | 0.296 | 5,065,226 | -7,971 | 0.34% | 1,499,597 |
| 2024-01-02 | 2023-12-28 | 0.301 | 5,073,197 | -71,458 | 0.34% | 1,527,414 |
| 2023-12-29 | 2023-12-27 | 0.296 | 5,144,655 | -28,897 | 0.35% | 1,523,113 |
| 2023-12-28 | 2023-12-22 | 0.276 | 5,173,552 | +12,299 | 0.35% | 1,427,826 |
| 2023-12-27 | 2023-12-21 | 0.286 | 5,161,253 | -6,975 | 0.35% | 1,476,229 |
| 2023-12-22 | 2023-12-20 | 0.281 | 5,168,228 | -134,518 | 0.35% | 1,452,291 |
| 2023-12-21 | 2023-12-19 | 0.301 | 5,302,746 | -4,982 | 0.36% | 1,596,526 |
| 2023-12-20 | 2023-12-18 | 0.301 | 5,307,728 | +997 | 0.36% | 1,598,026 |
| 2023-12-19 | 2023-12-15 | 0.321 | 5,306,731 | +21,921 | 0.36% | 1,704,240 |
| 2023-12-18 | 2023-12-14 | 0.301 | 5,284,810 | -7,971 | 0.36% | 1,591,126 |
| 2023-12-14 | 2023-12-12 | 0.296 | 5,292,781 | -48,825 | 0.36% | 1,566,967 |
| 2023-12-13 | 2023-12-11 | 0.286 | 5,341,606 | -16,940 | 0.36% | 1,527,814 |
| 2023-12-12 | 2023-12-08 | 0.301 | 5,358,546 | +6,975 | 0.36% | 1,613,326 |
| 2023-12-11 | 2023-12-07 | 0.296 | 5,351,571 | -15,943 | 0.36% | 1,584,372 |
| 2023-12-08 | 2023-12-06 | 0.296 | 5,367,514 | -24,910 | 0.36% | 1,589,092 |
| 2023-12-06 | 2023-12-04 | 0.306 | 5,392,424 | -61,779 | 0.36% | 1,650,584 |
| 2023-12-05 | 2023-12-01 | 0.316 | 5,454,203 | -7,971 | 0.37% | 1,724,232 |
| 2023-12-01 | 2023-11-29 | 0.311 | 5,462,174 | -35,872 | 0.37% | 1,699,343 |
| 2023-11-30 | 2023-11-28 | 0.326 | 5,498,046 | -9,302 | 0.37% | 1,793,269 |
| 2023-11-29 | 2023-11-27 | 0.326 | 5,507,348 | -14,809 | 0.37% | 1,796,303 |
| 2023-11-28 | 2023-11-24 | 0.336 | 5,522,157 | -25,907 | 0.37% | 1,856,553 |
| 2023-11-27 | 2023-11-23 | 0.346 | 5,548,064 | -53,808 | 0.37% | 1,920,943 |
| 2023-11-24 | 2023-11-22 | 0.336 | 5,601,872 | -996 | 0.38% | 1,883,353 |
| 2023-11-23 | 2023-11-21 | 0.336 | 5,602,868 | -69,750 | 0.38% | 1,883,688 |
| 2023-11-22 | 2023-11-20 | 0.346 | 5,672,618 | -996 | 0.38% | 1,964,068 |
| 2023-11-21 | 2023-11-17 | 0.331 | 5,673,614 | -6,685 | 0.38% | 1,879,003 |
| 2023-11-16 | 2023-11-14 | 0.336 | 5,680,299 | -22,917 | 0.38% | 1,909,721 |
| 2023-11-15 | 2023-11-13 | 0.351 | 5,703,216 | -2,990 | 0.38% | 2,003,280 |
| 2023-11-14 | 2023-11-10 | 0.351 | 5,706,206 | -1,993 | 0.38% | 2,004,330 |
| 2023-11-13 | 2023-11-09 | 0.346 | 5,708,199 | -2,989 | 0.39% | 1,976,387 |
| 2023-11-10 | 2023-11-08 | 0.361 | 5,711,188 | -67,757 | 0.39% | 2,063,397 |
| 2023-11-08 | 2023-11-06 | 0.351 | 5,778,945 | -138,504 | 0.39% | 2,029,880 |
| 2023-11-07 | 2023-11-03 | 0.341 | 5,917,449 | -111,600 | 0.40% | 2,019,144 |
| 2023-11-06 | 2023-11-02 | 0.331 | 6,029,049 | -3,985 | 0.41% | 1,996,717 |
| 2023-11-03 | 2023-11-01 | 0.331 | 6,033,034 | -55,800 | 0.41% | 1,998,037 |
| 2023-11-02 | 2023-10-31 | 0.326 | 6,088,834 | +4,982 | 0.41% | 1,985,964 |
| 2023-11-01 | 2023-10-30 | 0.356 | 6,083,852 | +3,986 | 0.41% | 2,167,509 |
| 2023-10-31 | 2023-10-27 | 0.366 | 6,079,866 | -5,979 | 0.41% | 2,227,105 |
| 2023-10-30 | 2023-10-26 | 0.366 | 6,085,845 | -8,968 | 0.41% | 2,229,295 |
| 2023-10-26 | 2023-10-24 | 0.391 | 6,094,813 | -1,993 | 0.41% | 2,385,497 |
| 2023-10-25 | 2023-10-20 | 0.396 | 6,096,806 | -24,910 | 0.41% | 2,416,870 |
| 2023-10-24 | 2023-10-19 | 0.391 | 6,121,716 | -997 | 0.41% | 2,396,026 |
| 2023-10-20 | 2023-10-18 | 0.381 | 6,122,713 | -18,932 | 0.41% | 2,334,970 |
| 2023-10-19 | 2023-10-17 | 0.366 | 6,141,645 | -996 | 0.41% | 2,249,735 |
| 2023-10-18 | 2023-10-16 | 0.371 | 6,142,641 | -1,993 | 0.41% | 2,280,923 |
| 2023-10-17 | 2023-10-13 | 0.391 | 6,144,634 | -997 | 0.41% | 2,404,997 |
| 2023-10-16 | 2023-10-12 | 0.386 | 6,145,631 | +1,993 | 0.41% | 2,374,548 |
| 2023-10-13 | 2023-10-11 | 0.381 | 6,143,638 | -1,993 | 0.41% | 2,342,950 |
| 2023-10-12 | 2023-10-10 | 0.361 | 6,145,631 | -1,993 | 0.41% | 2,220,357 |
| 2023-10-11 | 2023-10-09 | 0.361 | 6,147,624 | -2,989 | 0.41% | 2,221,077 |
| 2023-10-10 | 2023-10-06 | 0.386 | 6,150,613 | -996 | 0.41% | 2,376,473 |
| 2023-10-09 | 2023-10-05 | 0.396 | 6,151,609 | -64,768 | 0.42% | 2,438,595 |
| 2023-10-06 | 2023-10-04 | 0.422 | 6,216,377 | -2,989 | 0.42% | 2,620,236 |
| 2023-10-05 | 2023-10-03 | 0.437 | 6,219,366 | -997 | 0.42% | 2,715,121 |
| 2023-10-03 | 2023-09-28 | 0.427 | 6,220,363 | -15,943 | 0.42% | 2,653,130 |
| 2023-09-29 | 2023-09-27 | 0.401 | 6,236,306 | -91,671 | 0.42% | 2,503,463 |
| 2023-09-28 | 2023-09-26 | 0.416 | 6,327,977 | -35,872 | 0.43% | 2,635,523 |
| 2023-09-27 | 2023-09-25 | 0.406 | 6,363,849 | -192,310 | 0.43% | 2,586,597 |
| 2023-09-20 | 2023-09-18 | 0.437 | 6,556,159 | +996 | 0.44% | 2,862,151 |
| 2023-09-19 | 2023-09-15 | 0.432 | 6,555,163 | -5,978 | 0.44% | 2,828,823 |
| 2023-09-15 | 2023-09-13 | 0.482 | 6,561,141 | -997 | 0.44% | 3,160,636 |
| 2023-09-13 | 2023-09-11 | 0.477 | 6,562,138 | +997 | 0.44% | 3,128,188 |
| 2023-09-12 | 2023-09-07 | 0.477 | 6,561,141 | +4,982 | 0.44% | 3,127,712 |
| 2023-09-11 | 2023-09-06 | 0.472 | 6,556,159 | +12,953 | 0.44% | 3,092,439 |
| 2023-09-07 | 2023-09-05 | 0.422 | 6,543,206 | -16,737 | 0.44% | 2,757,997 |
| 2023-09-06 | 2023-09-04 | 0.416 | 6,559,943 | -84,696 | 0.44% | 2,732,134 |
| 2023-09-04 | 2023-08-30 | 0.437 | 6,644,639 | -19,929 | 0.45% | 2,900,778 |
| 2023-08-31 | 2023-08-29 | 0.457 | 6,664,568 | -11,957 | 0.45% | 3,043,247 |
| 2023-08-30 | 2023-08-28 | 0.447 | 6,676,525 | -3,986 | 0.45% | 2,981,703 |
| 2023-08-29 | 2023-08-25 | 0.452 | 6,680,511 | +18,933 | 0.45% | 3,017,005 |
| 2023-08-28 | 2023-08-24 | 0.457 | 6,661,578 | -23,915 | 0.45% | 3,041,882 |
| 2023-08-25 | 2023-08-23 | 0.437 | 6,685,493 | -996 | 0.45% | 2,918,613 |
| 2023-08-24 | 2023-08-22 | 0.427 | 6,686,489 | -997 | 0.45% | 2,851,943 |
| 2023-08-23 | 2023-08-21 | 0.422 | 6,687,486 | -6,975 | 0.45% | 2,818,811 |
| 2023-08-22 | 2023-08-18 | 0.442 | 6,694,461 | -2,989 | 0.45% | 2,956,120 |
| 2023-08-21 | 2023-08-17 | 0.447 | 6,697,450 | -4,982 | 0.45% | 2,991,048 |
| 2023-08-18 | 2023-08-16 | 0.457 | 6,702,432 | -8,968 | 0.45% | 3,060,537 |
| 2023-08-17 | 2023-08-15 | 0.452 | 6,711,400 | -102,632 | 0.45% | 3,030,955 |
| 2023-08-16 | 2023-08-14 | 0.442 | 6,814,032 | -7,971 | 0.46% | 3,008,920 |
| 2023-08-15 | 2023-08-11 | 0.482 | 6,822,003 | -997 | 0.46% | 3,286,298 |
| 2023-08-14 | 2023-08-10 | 0.482 | 6,823,000 | -8,968 | 0.46% | 3,286,778 |
| 2023-08-11 | 2023-08-09 | 0.497 | 6,831,968 | -28,896 | 0.46% | 3,393,945 |
| 2023-08-10 | 2023-08-08 | 0.512 | 6,860,864 | -5,979 | 0.46% | 3,511,582 |
| 2023-08-09 | 2023-08-07 | 0.532 | 6,866,843 | -4,982 | 0.46% | 3,652,471 |
| 2023-08-08 | 2023-08-04 | 0.532 | 6,871,825 | -46,969 | 0.46% | 3,655,121 |
| 2023-08-07 | 2023-08-03 | 0.532 | 6,918,794 | -13,950 | 0.47% | 3,680,104 |
| 2023-08-04 | 2023-08-02 | 0.532 | 6,932,744 | -55,800 | 0.47% | 3,687,524 |
| 2023-08-03 | 2023-08-01 | 0.542 | 6,988,544 | -28,897 | 0.47% | 3,787,340 |
| 2023-08-02 | 2023-07-31 | 0.532 | 7,017,441 | -175,371 | 0.47% | 3,732,574 |
| 2023-08-01 | 2023-07-28 | 0.522 | 7,192,812 | +737,357 | 0.49% | 3,753,668 |
| 2023-07-31 | 2023-07-27 | 0.492 | 6,455,455 | +96,653 | 0.44% | 3,174,510 |
| 2023-07-28 | 2023-07-26 | 0.467 | 6,358,802 | +1,005,397 | 0.43% | 2,967,441 |
| 2023-07-27 | 2023-07-25 | 0.467 | 5,353,405 | -11,957 | 0.36% | 2,498,256 |
| 2023-07-26 | 2023-07-24 | 0.457 | 5,365,362 | +10,960 | 0.36% | 2,449,990 |
| 2023-07-25 | 2023-07-21 | 0.477 | 5,354,402 | -9,964 | 0.36% | 2,552,457 |
| 2023-07-24 | 2023-07-20 | 0.482 | 5,364,366 | -96,653 | 0.36% | 2,584,125 |
| 2023-07-21 | 2023-07-19 | 0.482 | 5,461,019 | -77 | 0.37% | 2,630,684 |
| 2023-07-20 | 2023-07-18 | 0.477 | 5,461,096 | -46,832 | 0.37% | 2,603,318 |
| 2023-07-19 | 2023-07-14 | 0.512 | 5,507,928 | -21,922 | 0.37% | 2,819,112 |
| 2023-07-14 | 2023-07-12 | 0.482 | 5,529,850 | -29,893 | 0.37% | 2,663,842 |
| 2023-07-13 | 2023-07-11 | 0.487 | 5,559,743 | -4,982 | 0.38% | 2,706,140 |
| 2023-07-12 | 2023-07-10 | 0.457 | 5,564,725 | -74,732 | 0.38% | 2,541,025 |
| 2023-07-11 | 2023-07-07 | 0.512 | 5,639,457 | +80,711 | 0.38% | 2,886,432 |
| 2023-07-10 | 2023-07-06 | 0.532 | 5,558,746 | -417,504 | 0.38% | 2,956,695 |
| 2023-03-10 | 2023-03-08 | 0.622 | 5,976,250 | +3,985,715 | 0.40% | 3,718,556 |
| 2023-01-30 | 2023-01-26 | 0.622 | 1,990,535 | -260,068 | 0.13% | 1,238,555 |
| 2022-12-06 | 2022-12-02 | 0.622 | 2,250,603 | +99,643 | 0.15% | 1,400,375 |
| 2022-11-30 | 2022-11-28 | 0.622 | 2,150,960 | +398,571 | 0.15% | 1,338,375 |
| 2022-11-24 | 2022-11-22 | 0.622 | 1,752,389 | -498,214 | 0.12% | 1,090,375 |
| 2022-11-08 | 2022-11-04 | 0.622 | 2,250,603 | +249,107 | 0.15% | 1,400,375 |
| 2022-11-07 | 2022-11-03 | 0.622 | 2,001,496 | +744,332 | 0.14% | 1,245,375 |
| 2022-09-30 | 2022-09-28 | 0.622 | 1,257,164 | +7,772 | 0.08% | 782,235 |
| 2022-09-20 | 2022-09-16 | 0.622 | 1,249,392 | -7,772 | 0.08% | 777,399 |
| 2022-04-06 | 2022-04-01 | 0.622 | 1,257,164 | -230,410,004 | 0.08% | 782,235 |
| 2022-04-04 | 2022-03-31 | 0.622 | 231,667,168 | -792,160 | 15.63% | 144,148,460 |
| 2022-04-01 | 2022-03-30 | 0.652 | 232,459,328 | +7,971 | 15.68% | 151,640,135 |
| 2022-03-31 | 2022-03-29 | 0.682 | 232,451,357 | +6,975 | 15.68% | 158,633,471 |
| 2022-03-30 | 2022-03-28 | 0.692 | 232,444,382 | -13,950 | 15.68% | 160,961,486 |
| 2022-03-29 | 2022-03-25 | 0.682 | 232,458,332 | +1,007,034 | 15.68% | 158,638,231 |
| 2022-03-28 | 2022-03-24 | 0.733 | 231,451,298 | -65,765 | 15.62% | 169,565,037 |
| 2022-03-25 | 2022-03-23 | 0.733 | 231,517,063 | -58,789 | 15.62% | 169,613,217 |
| 2022-03-24 | 2022-03-22 | 0.733 | 231,575,852 | -170,389 | 15.62% | 169,656,287 |
| 2022-03-23 | 2022-03-21 | 0.682 | 231,746,241 | -48,825 | 15.64% | 158,152,273 |
| 2022-03-22 | 2022-03-18 | 0.672 | 231,795,066 | -702,127 | 15.64% | 155,859,335 |
| 2022-03-21 | 2022-03-17 | 0.733 | 232,497,193 | +191,315 | 15.69% | 170,331,277 |
| 2022-03-18 | 2022-03-16 | 0.582 | 232,305,878 | +84,696 | 15.67% | 135,220,339 |
| 2022-03-17 | 2022-03-15 | 0.512 | 232,221,182 | -16,939 | 15.67% | 118,857,293 |
| 2022-03-16 | 2022-03-14 | 0.542 | 232,238,121 | +61,778 | 15.67% | 125,858,078 |
| 2022-03-15 | 2022-03-11 | 0.632 | 232,176,343 | +15,943 | 15.66% | 146,795,365 |
| 2022-03-14 | 2022-03-10 | 0.662 | 232,160,400 | +74,732 | 15.66% | 153,775,061 |
| 2022-03-11 | 2022-03-09 | 0.652 | 232,085,668 | +218,218 | 15.66% | 151,396,386 |
| 2022-03-10 | 2022-03-08 | 0.682 | 231,867,450 | +309,889 | 15.64% | 158,234,991 |
| 2022-03-09 | 2022-03-07 | 0.733 | 231,557,561 | +76,725 | 15.62% | 169,642,887 |
| 2022-03-08 | 2022-03-04 | 0.753 | 231,480,836 | +4,983 | 15.62% | 174,232,887 |
| 2022-03-07 | 2022-03-03 | 0.783 | 231,475,853 | +13,950 | 15.62% | 181,198,302 |
| 2022-03-04 | 2022-03-02 | 0.773 | 231,461,903 | +35,871 | 15.62% | 178,864,467 |
| 2022-03-03 | 2022-03-01 | 0.783 | 231,426,032 | +21,921 | 15.61% | 181,159,302 |
| 2022-03-02 | 2022-02-28 | 0.783 | 231,404,111 | +26,904 | 15.61% | 181,142,143 |
| 2022-03-01 | 2022-02-25 | 0.853 | 231,377,207 | +19,929 | 15.61% | 197,375,539 |
| 2022-02-28 | 2022-02-24 | 0.853 | 231,357,278 | +39,857 | 15.61% | 197,358,538 |
| 2022-02-25 | 2022-02-23 | 0.913 | 231,317,421 | +38,860 | 15.61% | 211,253,329 |
| 2022-02-24 | 2022-02-22 | 0.873 | 231,278,561 | +37,865 | 15.60% | 201,933,539 |
| 2022-02-23 | 2022-02-21 | 0.903 | 231,240,696 | -12,954 | 15.60% | 208,862,564 |
| 2022-02-22 | 2022-02-18 | 0.903 | 231,253,650 | +6,975 | 15.60% | 208,874,265 |
| 2022-02-21 | 2022-02-17 | 0.903 | 231,246,675 | +30,889 | 15.60% | 208,867,965 |
| 2022-02-18 | 2022-02-16 | 0.903 | 231,215,786 | +10,961 | 15.60% | 208,840,065 |
| 2022-02-17 | 2022-02-15 | 0.893 | 231,204,825 | -1,071,161 | 15.60% | 206,509,829 |
| 2022-02-16 | 2022-02-14 | 0.923 | 232,275,986 | +6,975 | 15.67% | 214,459,835 |
| 2022-02-15 | 2022-02-11 | 0.923 | 232,269,011 | +2,990 | 15.67% | 214,453,395 |
| 2022-02-14 | 2022-02-10 | 0.923 | 232,266,021 | +183,343 | 15.67% | 214,450,634 |
| 2022-02-11 | 2022-02-09 | 0.893 | 232,082,678 | +106,617 | 15.66% | 207,293,919 |
| 2022-02-10 | 2022-02-08 | 0.933 | 231,976,061 | -20,925 | 15.65% | 216,510,990 |
| 2022-02-09 | 2022-02-07 | 0.923 | 231,996,986 | +18,933 | 15.65% | 214,202,235 |
| 2022-02-08 | 2022-02-04 | 0.913 | 231,978,053 | +111,600 | 15.65% | 211,856,659 |
| 2022-02-07 | 2022-01-31 | 0.963 | 231,866,453 | -19,929 | 15.64% | 223,389,615 |
| 2022-02-04 | 2022-01-27 | 0.903 | 231,886,382 | -74,732 | 15.64% | 209,445,764 |
| 2022-01-28 | 2022-01-26 | 0.933 | 231,961,114 | +13,950 | 15.65% | 216,497,040 |
| 2022-01-27 | 2022-01-25 | 0.943 | 231,947,164 | +125,550 | 15.65% | 218,811,805 |
| 2022-01-26 | 2022-01-24 | 0.963 | 231,821,614 | +12,953 | 15.64% | 223,346,415 |
| 2022-01-25 | 2022-01-21 | 0.973 | 231,808,661 | -28,896 | 15.64% | 225,660,331 |
| 2022-01-24 | 2022-01-20 | 1.004 | 231,837,557 | +181,350 | 15.64% | 232,668,516 |
| 2022-01-21 | 2022-01-19 | 0.963 | 231,656,207 | -5,979 | 15.63% | 223,187,055 |
| 2022-01-20 | 2022-01-18 | 0.943 | 231,662,186 | -103,628 | 15.63% | 218,542,965 |
| 2022-01-19 | 2022-01-17 | 0.923 | 231,765,814 | +24,911 | 15.64% | 213,988,795 |
| 2022-01-18 | 2022-01-14 | 0.953 | 231,740,903 | -12,954 | 15.63% | 220,942,940 |
| 2022-01-17 | 2022-01-13 | 0.933 | 231,753,857 | -120,568 | 15.64% | 216,303,600 |
| 2022-01-14 | 2022-01-12 | 0.963 | 231,874,425 | +124,554 | 15.64% | 223,397,295 |
| 2022-01-13 | 2022-01-11 | 0.994 | 231,749,871 | +199,285 | 15.64% | 230,254,711 |
| 2022-01-12 | 2022-01-10 | 0.933 | 231,550,586 | +168,397 | 15.62% | 216,113,880 |
| 2022-01-11 | 2022-01-07 | 0.883 | 231,382,189 | +27,900 | 15.61% | 204,346,134 |
| 2022-01-10 | 2022-01-06 | 0.903 | 231,354,289 | +92,668 | 15.61% | 208,965,164 |
| 2022-01-07 | 2022-01-05 | 0.893 | 231,261,621 | +3,985 | 15.60% | 206,560,559 |
| 2022-01-06 | 2022-01-04 | 0.963 | 231,257,636 | -97,650 | 15.60% | 222,803,056 |
| 2022-01-05 | 2022-01-03 | 0.933 | 231,355,286 | +31,886 | 15.61% | 215,931,600 |
| 2022-01-04 | 2021-12-31 | 0.943 | 231,323,400 | -6,975 | 15.61% | 218,223,365 |
| 2022-01-03 | 2021-12-29 | 0.973 | 231,330,375 | -122,561 | 15.61% | 225,194,731 |
| 2021-12-30 | 2021-12-28 | 1.024 | 231,452,936 | +451,388 | 15.62% | 236,928,167 |
| 2021-12-29 | 2021-12-24 | 1.034 | 231,001,548 | +8,967 | 15.58% | 238,784,396 |
| 2021-12-28 | 2021-12-22 | 1.044 | 230,992,581 | -34,875 | 15.58% | 241,093,332 |
| 2021-12-23 | 2021-12-21 | 1.064 | 231,027,456 | +255,086 | 15.59% | 245,766,842 |
| 2021-12-22 | 2021-12-20 | 1.034 | 230,772,370 | -163,414 | 15.57% | 238,547,496 |
| 2021-12-21 | 2021-12-17 | 1.074 | 230,935,784 | +40,853 | 15.58% | 247,986,957 |
| 2021-12-20 | 2021-12-16 | 1.104 | 230,894,931 | +111,600 | 15.58% | 254,894,763 |
| 2021-12-17 | 2021-12-15 | 1.114 | 230,783,331 | -698,882 | 15.57% | 257,087,668 |
| 2021-12-16 | 2021-12-14 | 1.054 | 231,482,213 | +190,318 | 15.62% | 243,927,493 |
| 2021-12-15 | 2021-12-13 | 1.034 | 231,291,895 | +110,604 | 15.60% | 239,084,525 |
| 2021-12-14 | 2021-12-10 | 1.064 | 231,181,291 | +237,150 | 15.60% | 245,930,492 |
| 2021-12-09 | 2021-12-07 | 1.164 | 230,944,141 | -176,777 | 15.58% | 268,855,401 |
| 2021-11-30 | 2021-11-26 | 1.164 | 231,120,918 | -54,803 | 15.59% | 269,061,198 |
| 2021-11-29 | 2021-11-25 | 1.194 | 231,175,721 | +59,786 | 15.60% | 276,085,126 |
| 2021-11-26 | 2021-11-24 | 1.204 | 231,115,935 | +122,560 | 15.59% | 278,333,169 |
| 2021-11-25 | 2021-11-23 | 1.174 | 230,993,375 | -11,957 | 15.58% | 271,230,931 |
| 2021-11-24 | 2021-11-22 | 1.194 | 231,005,332 | +14,947 | 15.59% | 275,881,637 |
| 2021-11-23 | 2021-11-19 | 1.194 | 230,990,385 | -92,668 | 15.58% | 275,863,786 |
| 2021-11-22 | 2021-11-18 | 1.204 | 231,083,053 | +19,928 | 15.59% | 278,293,569 |
| 2021-11-19 | 2021-11-17 | 1.244 | 231,063,125 | +146,475 | 15.59% | 287,545,222 |
| 2021-11-18 | 2021-11-16 | 1.224 | 230,916,650 | +13,950 | 15.58% | 282,728,056 |
| 2021-11-17 | 2021-11-15 | 1.194 | 230,902,700 | -207,257 | 15.58% | 275,759,067 |
| 2021-11-16 | 2021-11-12 | 1.214 | 231,109,957 | +38,861 | 15.59% | 280,645,353 |
| 2021-11-15 | 2021-11-11 | 1.234 | 231,071,096 | +115,586 | 15.59% | 285,236,149 |
| 2021-11-12 | 2021-11-10 | 1.244 | 230,955,510 | +123,557 | 15.58% | 287,411,301 |
| 2021-11-11 | 2021-11-09 | 1.275 | 230,831,953 | -321,847 | 15.57% | 294,207,321 |
| 2021-11-10 | 2021-11-08 | 1.295 | 231,153,800 | +1,993 | 15.60% | 299,257,178 |
| 2021-11-09 | 2021-11-05 | 1.254 | 231,151,807 | +142,489 | 15.60% | 289,975,385 |
| 2021-11-08 | 2021-11-04 | 1.275 | 231,009,318 | -254,089 | 15.59% | 294,433,382 |
| 2021-11-05 | 2021-11-03 | 1.224 | 231,263,407 | +283,982 | 15.60% | 283,152,616 |
| 2021-11-04 | 2021-11-02 | 1.204 | 230,979,425 | -305,204 | 15.58% | 278,168,770 |
| 2021-11-03 | 2021-11-01 | 1.275 | 231,284,629 | +26,904 | 15.60% | 294,784,280 |
| 2021-11-02 | 2021-10-29 | 1.375 | 231,257,725 | +6,975 | 15.60% | 317,958,650 |
| 2021-11-01 | 2021-10-28 | 1.445 | 231,250,750 | +735,364 | 15.60% | 334,194,632 |
| 2021-10-29 | 2021-10-27 | 1.636 | 230,515,386 | -9,964 | 15.55% | 377,086,818 |
| 2021-10-27 | 2021-10-25 | 2.539 | 230,525,350 | -99,643 | 15.55% | 585,319,563 |
| 2021-10-20 | 2021-10-18 | 2.539 | 230,624,993 | -398,572 | 15.56% | 585,572,563 |
| 2021-09-30 | 2021-09-28 | 2.539 | 231,023,565 | +81,708 | 15.59% | 586,584,564 |
| 2021-09-29 | 2021-09-27 | 2.449 | 230,941,857 | +45,835 | 15.58% | 565,517,838 |
| 2021-09-28 | 2021-09-24 | 2.328 | 230,896,022 | +3,986 | 15.58% | 537,598,767 |
| 2021-09-27 | 2021-09-23 | 2.328 | 230,892,036 | +8,968 | 15.58% | 537,589,486 |
| 2021-09-24 | 2021-09-21 | 2.238 | 230,883,068 | +33,878 | 15.58% | 516,714,651 |
| 2021-09-23 | 2021-09-20 | 2.238 | 230,849,190 | +10,961 | 15.57% | 516,638,832 |
| 2021-09-21 | 2021-09-17 | 2.378 | 230,838,229 | +7,972 | 15.57% | 549,047,487 |
| 2021-09-20 | 2021-09-16 | 2.399 | 230,830,257 | -11,958 | 15.57% | 553,661,677 |
| 2021-09-17 | 2021-09-15 | 2.499 | 230,842,215 | -12,953 | 15.57% | 576,857,320 |
| 2021-09-16 | 2021-09-14 | 2.599 | 230,855,168 | -8,968 | 15.58% | 600,057,949 |
| 2021-09-15 | 2021-09-13 | 2.569 | 230,864,136 | +14,946 | 15.58% | 593,130,511 |
| 2021-09-14 | 2021-09-10 | 2.549 | 230,849,190 | +11,958 | 15.57% | 588,458,580 |
| 2021-09-13 | 2021-09-09 | 2.549 | 230,837,232 | -18,933 | 15.57% | 588,428,098 |
| 2021-09-10 | 2021-09-08 | 2.579 | 230,856,165 | +17,936 | 15.58% | 595,426,869 |
| 2021-09-09 | 2021-09-07 | 2.619 | 230,838,229 | +11,957 | 15.57% | 604,647,232 |
| 2021-09-08 | 2021-09-06 | 2.659 | 230,826,272 | +17,936 | 15.57% | 613,882,057 |
| 2021-09-07 | 2021-09-03 | 2.659 | 230,808,336 | +33,879 | 15.57% | 613,834,356 |
| 2021-09-06 | 2021-09-02 | 2.710 | 230,774,457 | +27,900 | 15.57% | 625,324,335 |
| 2021-09-03 | 2021-09-01 | 2.680 | 230,746,557 | +996 | 15.57% | 618,301,527 |
| 2021-09-02 | 2021-08-31 | 2.690 | 230,745,561 | +127,841 | 15.57% | 620,614,584 |
| 2021-09-01 | 2021-08-30 | 2.670 | 230,617,720 | +16,939 | 15.56% | 615,641,856 |
| 2021-08-31 | 2021-08-27 | 2.730 | 230,600,781 | +20,925 | 15.56% | 629,482,275 |
| 2021-08-30 | 2021-08-26 | 2.750 | 230,579,856 | -400,862 | 15.56% | 634,053,281 |
| 2021-08-27 | 2021-08-25 | 2.700 | 230,980,718 | +21,921 | 15.58% | 623,565,150 |
| 2021-08-26 | 2021-08-24 | 2.659 | 230,958,797 | +14,947 | 15.58% | 614,234,507 |
| 2021-08-25 | 2021-08-23 | 2.589 | 230,943,850 | +24,910 | 15.58% | 597,970,743 |
| 2021-08-24 | 2021-08-20 | 2.579 | 230,918,940 | -996 | 15.58% | 595,588,779 |
| 2021-08-23 | 2021-08-19 | 2.619 | 230,919,936 | -8,968 | 15.58% | 604,861,252 |
| 2021-08-20 | 2021-08-18 | 2.659 | 230,928,904 | +3,986 | 15.58% | 614,155,006 |
| 2021-08-19 | 2021-08-17 | 2.639 | 230,924,918 | +12,953 | 15.58% | 609,509,353 |
| 2021-08-18 | 2021-08-16 | 2.680 | 230,911,965 | +2,990 | 15.58% | 618,744,749 |
| 2021-08-17 | 2021-08-13 | 2.659 | 230,908,975 | -2,990 | 15.58% | 614,102,005 |
| 2021-08-16 | 2021-08-12 | 2.720 | 230,911,965 | -2,989 | 15.58% | 628,014,333 |
| 2021-08-13 | 2021-08-11 | 2.559 | 230,914,954 | +37,864 | 15.58% | 590,943,646 |
| 2021-08-12 | 2021-08-10 | 2.549 | 230,877,090 | +35,872 | 15.58% | 588,529,700 |
| 2021-08-11 | 2021-08-09 | 2.549 | 230,841,218 | +11,957 | 15.57% | 588,438,259 |
| 2021-08-10 | 2021-08-06 | 2.559 | 230,829,261 | +25,907 | 15.57% | 590,724,345 |
| 2021-08-09 | 2021-08-05 | 2.589 | 230,803,354 | +42,847 | 15.57% | 597,606,964 |
| 2021-08-06 | 2021-08-04 | 2.549 | 230,760,507 | +9,964 | 15.57% | 588,232,518 |
| 2021-08-05 | 2021-08-03 | 2.559 | 230,750,543 | +11,957 | 15.57% | 590,522,895 |
| 2021-08-04 | 2021-08-02 | 2.539 | 230,738,586 | +61,599 | 15.57% | 585,860,983 |
| 2021-08-03 | 2021-07-30 | 2.519 | 230,676,987 | +65,765 | 15.56% | 581,074,503 |
| 2021-08-02 | 2021-07-29 | 2.629 | 230,611,222 | +33,878 | 15.56% | 606,366,998 |
| 2021-07-30 | 2021-07-28 | 2.639 | 230,577,344 | -416,328 | 15.56% | 608,591,957 |
| 2021-07-29 | 2021-07-27 | 2.659 | 230,993,672 | +25,907 | 15.58% | 614,327,257 |
| 2021-07-28 | 2021-07-26 | 2.750 | 230,967,765 | -6,975 | 15.58% | 635,119,962 |
| 2021-07-27 | 2021-07-23 | 2.900 | 230,974,740 | +28,897 | 15.58% | 669,909,533 |
| 2021-07-26 | 2021-07-22 | 2.880 | 230,945,843 | +101,636 | 15.58% | 665,190,249 |
| 2021-07-23 | 2021-07-21 | 2.800 | 230,844,207 | +37,864 | 15.57% | 646,363,780 |
| 2021-07-22 | 2021-07-20 | 2.810 | 230,806,343 | +14,946 | 15.57% | 648,574,096 |
| 2021-07-21 | 2021-07-19 | 2.860 | 230,791,397 | +7,069,054 | 15.57% | 660,113,028 |
| 2021-07-20 | 2021-07-16 | 2.870 | 223,722,343 | +34,875 | 15.43% | 642,139,255 |
| 2021-07-19 | 2021-07-15 | 2.860 | 223,687,468 | +28,897 | 15.43% | 639,794,263 |
| 2021-07-16 | 2021-07-14 | 2.850 | 223,658,571 | +113,077 | 15.43% | 637,467,010 |
| 2021-07-15 | 2021-07-13 | 2.941 | 223,545,494 | +11,957 | 15.42% | 657,335,926 |
| 2021-07-14 | 2021-07-12 | 2.951 | 223,533,537 | +5,979 | 15.42% | 659,544,113 |
| 2021-07-13 | 2021-07-09 | 2.981 | 223,527,558 | -6,975 | 15.42% | 666,256,334 |
| 2021-07-12 | 2021-07-08 | 3.041 | 223,534,533 | -1,993 | 15.42% | 679,737,268 |
| 2021-07-09 | 2021-07-07 | 3.041 | 223,536,526 | +40,854 | 15.42% | 679,743,329 |
| 2021-07-08 | 2021-07-06 | 3.071 | 223,495,672 | -30,890 | 15.42% | 686,347,999 |
| 2021-07-07 | 2021-07-05 | 3.061 | 223,526,562 | +2,990 | 15.42% | 684,199,584 |
| 2021-07-06 | 2021-07-02 | 3.081 | 223,523,572 | +34,875 | 15.42% | 688,676,926 |
| 2021-07-05 | 2021-06-30 | 3.061 | 223,488,697 | +10,960 | 15.42% | 684,083,682 |
| 2021-07-02 | 2021-06-29 | 3.151 | 223,477,737 | -47,828 | 15.42% | 704,235,220 |
| 2021-06-30 | 2021-06-28 | 3.141 | 223,525,565 | +1,993 | 15.42% | 702,142,671 |
| 2021-06-29 | 2021-06-25 | 3.141 | 223,523,572 | -259,071 | 15.42% | 702,136,410 |
| 2021-06-28 | 2021-06-24 | 3.121 | 223,782,643 | -4,982 | 15.44% | 698,458,514 |
| 2021-06-25 | 2021-06-23 | 3.131 | 223,787,625 | +58,789 | 15.44% | 700,719,961 |
| 2021-06-24 | 2021-06-22 | 3.151 | 223,728,836 | -279,440 | 15.43% | 705,026,497 |
| 2021-06-23 | 2021-06-21 | 3.211 | 224,008,276 | +26,904 | 15.45% | 719,395,754 |
| 2021-06-22 | 2021-06-18 | 3.242 | 223,981,372 | +13,950 | 15.45% | 726,052,878 |
| 2021-06-21 | 2021-06-17 | 3.232 | 223,967,422 | +25,907 | 15.45% | 723,759,956 |
| 2021-06-18 | 2021-06-16 | 3.191 | 223,941,515 | +34,874 | 15.45% | 714,686,469 |
| 2021-06-17 | 2021-06-15 | 3.282 | 223,906,641 | -109,607 | 15.45% | 734,798,998 |
| 2021-06-16 | 2021-06-11 | 3.252 | 224,016,248 | +20,925 | 15.45% | 728,414,123 |
| 2021-06-15 | 2021-06-10 | 3.282 | 223,995,323 | +16,939 | 15.45% | 735,090,028 |
| 2021-06-11 | 2021-06-09 | 3.272 | 223,978,384 | +23,914 | 15.45% | 732,786,627 |
| 2021-06-10 | 2021-06-08 | 3.292 | 223,954,470 | -7,971 | 15.45% | 737,203,531 |
| 2021-06-09 | 2021-06-07 | 3.322 | 223,962,441 | +35,871 | 15.45% | 743,972,725 |
| 2021-06-07 | 2021-06-03 | 3.312 | 223,926,570 | +180,354 | 15.45% | 741,606,275 |
| 2021-06-04 | 2021-06-02 | 3.332 | 223,746,216 | +62,775 | 15.43% | 745,499,937 |
| 2021-06-03 | 2021-06-01 | 3.392 | 223,683,441 | -4,982 | 15.43% | 758,759,887 |
| 2021-06-02 | 2021-05-31 | 3.540 | 223,688,423 | -589,376 | 15.43% | 791,787,850 |
| 2021-06-01 | 2021-05-28 | 3.529 | 224,277,799 | +7,255,501 | 15.47% | 791,552,789 |
| 2021-05-31 | 2021-05-27 | 3.519 | 217,022,298 | -189,372 | 15.44% | 763,699,478 |
| 2021-05-28 | 2021-05-26 | 3.478 | 217,211,670 | +81,160 | 15.45% | 755,373,337 |
| 2021-05-27 | 2021-05-25 | 3.436 | 217,130,510 | -135,429 | 15.45% | 746,101,916 |
| 2021-05-26 | 2021-05-24 | 3.457 | 217,265,939 | -4,831 | 15.46% | 751,064,669 |
| 2021-05-25 | 2021-05-21 | 3.364 | 217,270,770 | +16,426 | 15.46% | 730,842,650 |
| 2021-05-24 | 2021-05-20 | 3.374 | 217,254,344 | +7,729 | 15.46% | 733,035,974 |
| 2021-05-21 | 2021-05-18 | 3.384 | 217,246,615 | +85,991 | 15.45% | 735,258,392 |
| 2021-05-20 | 2021-05-17 | 3.374 | 217,160,624 | +71,497 | 15.45% | 732,719,754 |
| 2021-05-18 | 2021-05-14 | 3.343 | 217,089,127 | +194,204 | 15.44% | 725,737,917 |
| 2021-05-17 | 2021-05-13 | 3.353 | 216,894,923 | -8,696 | 15.43% | 727,333,541 |
| 2021-05-14 | 2021-05-12 | 3.343 | 216,903,619 | +51,208 | 15.43% | 725,117,756 |
| 2021-05-13 | 2021-05-11 | 3.343 | 216,852,411 | +9,662 | 15.43% | 724,946,565 |
| 2021-05-12 | 2021-05-10 | 3.415 | 216,842,749 | -31,884 | 15.43% | 740,624,481 |
| 2021-05-11 | 2021-05-07 | 3.415 | 216,874,633 | +68,599 | 15.43% | 740,733,381 |
| 2021-05-10 | 2021-05-06 | 3.447 | 216,806,034 | +26,087 | 15.42% | 747,230,891 |
| 2021-05-07 | 2021-05-05 | 3.426 | 216,779,947 | +4,831 | 15.42% | 742,653,648 |
| 2021-05-06 | 2021-05-04 | 3.415 | 216,775,116 | +125,632 | 15.42% | 740,393,481 |
| 2021-05-05 | 2021-05-03 | 3.395 | 216,649,484 | -238,844 | 15.41% | 735,479,754 |
| 2021-05-04 | 2021-04-30 | 3.415 | 216,888,328 | +24,155 | 15.43% | 740,780,156 |
| 2021-05-03 | 2021-04-29 | 3.436 | 216,864,173 | +15,459 | 15.43% | 745,186,731 |
| 2021-04-30 | 2021-04-28 | 3.467 | 216,848,714 | +14,492 | 15.43% | 751,866,746 |
| 2021-04-29 | 2021-04-27 | 3.498 | 216,834,222 | +97,585 | 15.43% | 758,549,184 |
| 2021-04-28 | 2021-04-26 | 3.478 | 216,736,637 | +33,817 | 15.42% | 753,721,367 |
| 2021-04-27 | 2021-04-23 | 3.426 | 216,702,820 | +29,952 | 15.42% | 742,389,423 |
| 2021-04-26 | 2021-04-22 | 3.540 | 216,672,868 | -217,392 | 15.41% | 766,954,954 |
| 2021-04-23 | 2021-04-21 | 3.550 | 216,890,260 | +230,917 | 15.43% | 769,969,263 |
| 2021-04-21 | 2021-04-19 | 3.591 | 216,659,343 | -9,662 | 15.41% | 778,119,172 |
| 2021-04-20 | 2021-04-16 | 3.540 | 216,669,005 | -42,243 | 15.41% | 766,941,280 |
| 2021-04-19 | 2021-04-15 | 3.519 | 216,711,248 | -372,702 | 15.42% | 762,604,896 |
| 2021-04-16 | 2021-04-14 | 3.488 | 217,083,950 | +129,469 | 15.44% | 757,175,992 |
| 2021-04-15 | 2021-04-13 | 3.550 | 216,954,481 | +242,223 | 15.43% | 770,197,250 |
| 2021-04-14 | 2021-04-12 | 3.571 | 216,712,258 | +97,941 | 15.42% | 773,823,281 |
| 2021-04-13 | 2021-04-09 | 3.519 | 216,614,317 | -34,782 | 15.41% | 762,263,797 |
| 2021-04-12 | 2021-04-08 | 3.602 | 216,649,099 | +11,594 | 15.41% | 780,324,693 |
| 2021-04-09 | 2021-04-07 | 3.591 | 216,637,505 | -46,377 | 15.41% | 778,040,742 |
| 2021-04-08 | 2021-04-01 | 3.519 | 216,683,882 | -101,450 | 15.41% | 762,508,596 |
| 2021-04-07 | 2021-03-31 | 3.519 | 216,785,332 | +7,730 | 15.42% | 762,865,597 |
| 2021-04-01 | 2021-03-30 | 3.602 | 216,777,602 | +57,971 | 15.42% | 780,787,534 |
| 2021-03-31 | 2021-03-29 | 3.571 | 216,719,631 | -89,855 | 15.42% | 773,849,608 |
| 2021-03-30 | 2021-03-26 | 3.581 | 216,809,486 | +10,628 | 15.42% | 776,414,429 |
| 2021-03-29 | 2021-03-25 | 3.581 | 216,798,858 | -3,865 | 15.42% | 776,376,369 |
| 2021-03-26 | 2021-03-24 | 3.591 | 216,802,723 | +28,986 | 15.42% | 778,634,112 |
| 2021-03-25 | 2021-03-23 | 3.674 | 216,773,737 | -5,797 | 15.42% | 796,478,830 |
| 2021-03-24 | 2021-03-22 | 3.767 | 216,779,534 | -126,571 | 15.42% | 816,693,090 |
| 2021-03-23 | 2021-03-19 | 3.757 | 216,906,105 | +15,459 | 15.43% | 814,924,960 |
| 2021-03-22 | 2021-03-18 | 3.767 | 216,890,646 | +63,768 | 15.43% | 817,111,692 |
| 2021-03-19 | 2021-03-17 | 3.788 | 216,826,878 | +14,493 | 15.43% | 821,359,758 |
| 2021-03-18 | 2021-03-16 | 3.819 | 216,812,385 | +53,141 | 15.42% | 828,036,864 |
| 2021-03-17 | 2021-03-15 | 3.685 | 216,759,244 | -9,662 | 15.42% | 798,669,031 |
| 2021-03-16 | 2021-03-12 | 3.654 | 216,768,906 | -130,435 | 15.42% | 791,973,975 |
| 2021-03-15 | 2021-03-11 | 3.571 | 216,899,341 | +967 | 15.43% | 774,491,306 |
| 2021-03-12 | 2021-03-10 | 3.571 | 216,898,374 | -37,682 | 15.43% | 774,487,853 |
| 2021-03-11 | 2021-03-09 | 3.560 | 216,936,056 | -92,753 | 15.43% | 772,377,123 |
| 2021-03-10 | 2021-03-08 | 3.519 | 217,028,809 | +237,681 | 15.44% | 763,722,391 |
| 2021-03-09 | 2021-03-05 | 3.654 | 216,791,128 | -52,174 | 15.42% | 792,055,164 |
| 2021-03-08 | 2021-03-04 | 3.747 | 216,843,302 | -3,864 | 15.43% | 812,444,684 |
| 2021-03-05 | 2021-03-03 | 3.829 | 216,847,166 | +64,734 | 15.43% | 830,414,060 |
| 2021-03-04 | 2021-03-02 | 3.902 | 216,782,432 | -59,904 | 15.42% | 845,872,008 |
| 2021-03-03 | 2021-03-01 | 3.881 | 216,842,336 | +16,426 | 15.43% | 841,617,126 |
| 2021-03-02 | 2021-02-26 | 3.933 | 216,825,910 | -125,605 | 15.43% | 852,774,084 |
| 2021-03-01 | 2021-02-25 | 3.995 | 216,951,515 | +265,582 | 15.43% | 866,740,741 |
| 2021-02-26 | 2021-02-24 | 3.850 | 216,685,933 | -77,295 | 15.42% | 834,282,007 |
| 2021-02-25 | 2021-02-23 | 3.995 | 216,763,228 | +24,155 | 15.42% | 865,988,518 |
| 2021-02-24 | 2021-02-22 | 3.726 | 216,739,073 | +5,797 | 15.42% | 807,567,684 |
| 2021-02-23 | 2021-02-19 | 3.747 | 216,733,276 | -3,865 | 15.42% | 812,032,451 |
| 2021-02-22 | 2021-02-18 | 3.674 | 216,737,141 | +966 | 15.42% | 796,344,367 |
| 2021-02-19 | 2021-02-17 | 3.674 | 216,736,175 | -10,628 | 15.42% | 796,340,818 |
| 2021-02-18 | 2021-02-16 | 3.747 | 216,746,803 | +50,242 | 15.42% | 812,083,133 |
| 2021-02-17 | 2021-02-11 | 3.674 | 216,696,561 | +38,647 | 15.42% | 796,195,266 |
| 2021-02-16 | 2021-02-09 | 3.622 | 216,657,914 | -21,256 | 15.41% | 784,841,250 |
| 2021-02-10 | 2021-02-08 | 3.622 | 216,679,170 | -18,357 | 15.41% | 784,918,250 |
| 2021-02-09 | 2021-02-05 | 3.612 | 216,697,527 | +74,396 | 15.42% | 782,741,934 |
| 2021-02-08 | 2021-02-04 | 3.622 | 216,623,131 | +4,831 | 15.41% | 784,715,249 |
| 2021-02-05 | 2021-02-03 | 3.654 | 216,618,300 | -57,971 | 15.41% | 791,423,730 |
| 2021-02-04 | 2021-02-02 | 3.550 | 216,676,271 | -2,899 | 15.41% | 769,209,593 |
| 2021-02-03 | 2021-02-01 | 3.550 | 216,679,170 | +8,696 | 15.41% | 769,219,885 |
| 2021-02-02 | 2021-01-29 | 3.498 | 216,670,474 | -11,594 | 15.41% | 757,976,346 |
| 2021-02-01 | 2021-01-28 | 3.529 | 216,682,068 | +6,763 | 15.41% | 764,744,866 |
| 2021-01-29 | 2021-01-27 | 3.633 | 216,675,305 | -41,457 | 15.41% | 787,146,833 |
| 2021-01-28 | 2021-01-26 | 3.654 | 216,716,762 | +40,580 | 15.42% | 791,783,464 |
| 2021-01-27 | 2021-01-25 | 3.695 | 216,676,182 | -39,614 | 15.41% | 800,605,574 |
| 2021-01-26 | 2021-01-22 | 3.695 | 216,715,796 | +19,324 | 15.42% | 800,751,946 |
| 2021-01-25 | 2021-01-21 | 3.736 | 216,696,472 | +13,526 | 15.42% | 809,651,755 |
| 2021-01-22 | 2021-01-20 | 3.829 | 216,682,946 | -71,498 | 15.41% | 829,785,181 |
| 2021-01-21 | 2021-01-19 | 3.871 | 216,754,444 | +70,532 | 15.42% | 839,032,593 |
| 2021-01-20 | 2021-01-18 | 3.778 | 216,683,912 | +33,817 | 15.41% | 818,575,517 |
| 2021-01-19 | 2021-01-15 | 3.747 | 216,650,095 | -54,107 | 15.41% | 811,720,798 |
| 2021-01-18 | 2021-01-14 | 3.695 | 216,704,202 | +2,899 | 15.42% | 800,709,107 |
| 2021-01-15 | 2021-01-13 | 3.685 | 216,701,303 | -270,502 | 15.42% | 798,455,542 |
| 2021-01-14 | 2021-01-12 | 3.664 | 216,971,805 | +24,154 | 15.44% | 794,960,927 |
| 2021-01-13 | 2021-01-11 | 3.643 | 216,947,651 | +5,797 | 15.43% | 790,381,624 |
| 2021-01-12 | 2021-01-08 | 3.654 | 216,941,854 | +4,831 | 15.43% | 792,605,847 |
| 2021-01-11 | 2021-01-07 | 3.726 | 216,937,023 | +34,783 | 15.43% | 808,305,243 |
| 2021-01-08 | 2021-01-06 | 3.829 | 216,902,240 | +222,432 | 15.43% | 830,624,966 |
| 2021-01-07 | 2021-01-05 | 3.560 | 216,679,808 | +65,701 | 15.41% | 771,464,780 |
| 2021-01-06 | 2021-01-04 | 3.581 | 216,614,107 | -413,737 | 15.41% | 775,714,759 |
| 2021-01-05 | 2020-12-31 | 3.602 | 217,027,844 | +127,536 | 15.44% | 781,688,853 |
| 2021-01-04 | 2020-12-29 | 3.591 | 216,900,308 | +56,039 | 15.43% | 778,984,583 |
| 2020-12-30 | 2020-12-28 | 3.643 | 216,844,269 | +80,689 | 15.43% | 790,004,984 |
| 2020-12-29 | 2020-12-24 | 3.643 | 216,763,580 | -261,366 | 15.42% | 789,711,019 |
| 2020-12-28 | 2020-12-22 | 3.591 | 217,024,946 | +20,290 | 15.44% | 779,432,213 |
| 2020-12-23 | 2020-12-21 | 3.654 | 217,004,656 | +24,155 | 15.44% | 792,835,297 |
| 2020-12-22 | 2020-12-18 | 3.560 | 216,980,501 | +70,531 | 15.44% | 772,535,365 |
| 2020-12-21 | 2020-12-17 | 3.498 | 216,909,970 | +4,831 | 15.43% | 758,814,173 |
| 2020-12-18 | 2020-12-16 | 3.560 | 216,905,139 | +1,933 | 15.43% | 772,267,046 |
| 2020-12-17 | 2020-12-15 | 3.591 | 216,903,206 | +966 | 15.43% | 778,994,991 |
| 2020-12-16 | 2020-12-14 | 3.622 | 216,902,240 | -22,222 | 15.43% | 785,726,319 |
| 2020-12-15 | 2020-12-11 | 3.622 | 216,924,462 | -27,054 | 15.43% | 785,806,818 |
| 2020-12-14 | 2020-12-10 | 3.581 | 216,951,516 | -2,898 | 15.43% | 776,923,051 |
| 2020-12-11 | 2020-12-09 | 3.581 | 216,954,414 | +81,160 | 15.43% | 776,933,429 |
| 2020-12-10 | 2020-12-08 | 3.602 | 216,873,254 | +100,483 | 15.43% | 781,132,053 |
| 2020-12-09 | 2020-12-07 | 3.581 | 216,772,771 | +87,923 | 15.42% | 776,282,949 |
| 2020-12-08 | 2020-12-04 | 3.716 | 216,684,848 | +50,242 | 15.42% | 805,122,959 |
| 2020-12-07 | 2020-12-03 | 3.736 | 216,634,606 | -7,730 | 15.41% | 809,420,603 |
| 2020-12-04 | 2020-12-02 | 3.809 | 216,642,336 | +30,918 | 15.41% | 825,145,181 |
| 2020-12-03 | 2020-12-01 | 3.850 | 216,611,418 | -7,730 | 15.41% | 833,995,110 |
| 2020-12-01 | 2020-11-27 | 3.923 | 216,619,148 | +28,986 | 15.41% | 849,718,889 |
| 2020-11-30 | 2020-11-26 | 3.954 | 216,590,162 | -79,302 | 15.41% | 856,330,294 |
| 2020-11-27 | 2020-11-25 | 3.954 | 216,669,464 | -125,604 | 15.41% | 856,643,830 |
| 2020-11-26 | 2020-11-24 | 4.005 | 216,795,068 | +43,813 | 15.42% | 868,359,544 |
| 2020-11-25 | 2020-11-23 | 3.943 | 216,751,255 | +14,493 | 15.42% | 854,723,836 |
| 2020-11-24 | 2020-11-20 | 3.933 | 216,736,762 | +31,884 | 15.42% | 852,423,466 |
| 2020-11-23 | 2020-11-19 | 3.923 | 216,704,878 | -86,868 | 15.42% | 850,055,177 |
| 2020-11-20 | 2020-11-18 | 3.954 | 216,791,746 | -219,994 | 15.42% | 857,127,295 |
| 2020-11-19 | 2020-11-17 | 3.933 | 217,011,740 | +78,261 | 15.44% | 853,504,951 |
| 2020-11-18 | 2020-11-16 | 3.933 | 216,933,479 | +47,343 | 15.43% | 853,197,152 |
| 2020-11-17 | 2020-11-13 | 3.923 | 216,886,136 | -13,526 | 15.43% | 850,766,187 |
| 2020-11-16 | 2020-11-12 | 3.964 | 216,899,662 | +36,715 | 15.43% | 859,798,867 |
| 2020-11-13 | 2020-11-11 | 4.005 | 216,862,947 | -8,696 | 15.43% | 868,631,430 |
| 2020-11-12 | 2020-11-10 | 4.026 | 216,871,643 | -78,261 | 15.43% | 873,155,492 |
| 2020-11-11 | 2020-11-09 | 4.047 | 216,949,904 | -26,087 | 15.43% | 877,961,433 |
| 2020-11-10 | 2020-11-06 | 4.016 | 216,975,991 | +117,786 | 15.44% | 871,329,916 |
| 2020-11-09 | 2020-11-05 | 4.016 | 216,858,205 | +67,633 | 15.43% | 870,856,912 |
| 2020-11-06 | 2020-11-04 | 3.943 | 216,790,572 | +69,565 | 15.42% | 854,878,877 |
| 2020-11-05 | 2020-11-03 | 3.933 | 216,721,007 | +100,573 | 15.42% | 852,361,502 |
| 2020-11-04 | 2020-11-02 | 3.943 | 216,620,434 | -4,831 | 15.41% | 854,207,965 |
| 2020-11-02 | 2020-10-29 | 3.850 | 216,625,265 | +2,898 | 15.41% | 834,048,424 |
| 2020-10-30 | 2020-10-28 | 3.819 | 216,622,367 | -13,526 | 15.41% | 827,311,159 |
| 2020-10-29 | 2020-10-27 | 3.736 | 216,635,893 | -35,749 | 15.41% | 809,425,412 |
| 2020-10-28 | 2020-10-23 | 3.912 | 216,671,642 | -47,343 | 15.41% | 847,682,258 |
| 2020-10-27 | 2020-10-22 | 3.881 | 216,718,985 | -62,803 | 15.42% | 841,138,371 |
| 2020-10-23 | 2020-10-21 | 3.871 | 216,781,788 | +184,542 | 15.42% | 839,138,439 |
| 2020-10-22 | 2020-10-20 | 3.912 | 216,597,246 | +276 | 15.41% | 847,391,199 |
| 2020-10-21 | 2020-10-19 | 3.912 | 216,596,970 | -46,377 | 15.41% | 847,390,120 |
| 2020-10-20 | 2020-10-16 | 3.902 | 216,643,347 | -1,932 | 15.41% | 845,329,307 |
| 2020-10-19 | 2020-10-15 | 3.912 | 216,645,279 | -20,290 | 15.41% | 847,579,118 |
| 2020-10-16 | 2020-10-14 | 3.974 | 216,665,569 | -148,793 | 15.41% | 861,113,396 |
| 2020-10-15 | 2020-10-12 | 3.954 | 216,814,362 | -526,738 | 15.42% | 857,216,711 |
| 2020-10-14 | 2020-10-09 | 3.933 | 217,341,100 | +663,998 | 15.46% | 854,800,321 |
| 2020-10-09 | 2020-10-07 | 3.933 | 216,677,102 | +65,700 | 15.41% | 852,188,824 |
| 2020-10-08 | 2020-10-06 | 3.871 | 216,611,402 | -134,969 | 15.41% | 838,478,893 |
| 2020-10-07 | 2020-10-05 | 3.829 | 216,746,371 | -276 | 15.42% | 830,028,067 |
| 2020-10-06 | 2020-09-30 | 3.736 | 216,746,647 | -174,880 | 15.42% | 809,839,226 |
| 2020-10-05 | 2020-09-29 | 3.654 | 216,921,527 | +42,512 | 15.43% | 792,531,582 |
| 2020-09-30 | 2020-09-28 | 3.716 | 216,879,015 | +57,005 | 15.43% | 805,844,414 |
| 2020-09-29 | 2020-09-25 | 3.643 | 216,822,010 | -120,431 | 15.42% | 789,923,890 |
| 2020-09-28 | 2020-09-24 | 3.819 | 216,942,441 | +59,903 | 15.43% | 828,533,567 |
| 2020-09-25 | 2020-09-23 | 3.923 | 216,882,538 | +23,189 | 15.43% | 850,752,073 |
| 2020-09-24 | 2020-09-22 | 3.923 | 216,859,349 | +4,831 | 15.43% | 850,661,111 |
| 2020-09-23 | 2020-09-21 | 3.954 | 216,854,518 | +966 | 15.43% | 857,375,476 |
| 2020-09-22 | 2020-09-18 | 4.068 | 216,853,552 | +17,391 | 15.43% | 882,060,369 |
| 2020-09-21 | 2020-09-17 | 4.026 | 216,836,161 | +105,690 | 15.43% | 873,012,637 |
| 2020-09-18 | 2020-09-16 | 4.047 | 216,730,471 | +55,073 | 15.42% | 877,073,423 |
| 2020-09-17 | 2020-09-15 | 4.026 | 216,675,398 | -34,783 | 15.41% | 872,365,383 |
| 2020-09-16 | 2020-09-14 | 3.985 | 216,710,181 | -966 | 15.42% | 863,533,646 |
| 2020-09-15 | 2020-09-11 | 3.871 | 216,711,147 | +35,749 | 15.42% | 838,864,995 |
| 2020-09-14 | 2020-09-10 | 3.829 | 216,675,398 | +2,899 | 15.41% | 829,756,276 |
| 2020-09-11 | 2020-09-09 | 3.892 | 216,672,499 | -114,010 | 15.41% | 843,200,502 |
| 2020-09-10 | 2020-09-08 | 3.933 | 216,786,509 | +73,430 | 15.42% | 852,619,120 |
| 2020-09-09 | 2020-09-07 | 3.871 | 216,713,079 | -56,251 | 15.42% | 838,872,474 |
| 2020-09-08 | 2020-09-04 | 3.923 | 216,769,330 | +73,431 | 15.42% | 850,307,999 |
| 2020-09-07 | 2020-09-03 | 3.985 | 216,695,899 | +2,144 | 15.42% | 863,476,736 |
| 2020-09-04 | 2020-09-02 | 4.016 | 216,693,755 | -52,174 | 15.42% | 870,196,516 |
| 2020-09-03 | 2020-09-01 | 4.109 | 216,745,929 | -10,629 | 15.42% | 890,595,866 |
| 2020-09-02 | 2020-08-31 | 4.150 | 216,756,558 | +73,625 | 15.42% | 899,613,238 |
| 2020-09-01 | 2020-08-28 | 4.140 | 216,682,933 | -59,275 | 15.41% | 897,065,007 |
| 2020-08-31 | 2020-08-27 | 4.130 | 216,742,208 | -194,261 | 15.42% | 895,067,129 |
| 2020-08-28 | 2020-08-26 | 4.171 | 216,936,469 | +51,410 | 15.43% | 904,850,503 |
| 2020-08-27 | 2020-08-25 | 4.223 | 216,885,059 | +24,793 | 15.43% | 915,859,843 |
| 2020-08-26 | 2020-08-24 | 4.316 | 216,860,266 | +49,246 | 15.43% | 935,955,628 |
| 2020-08-25 | 2020-08-21 | 4.181 | 216,811,020 | +1,175 | 15.42% | 906,571,239 |
| 2020-08-24 | 2020-08-20 | 4.161 | 216,809,845 | +56,909 | 15.42% | 902,078,374 |
| 2020-08-21 | 2020-08-19 | 4.202 | 216,752,936 | -61,379 | 15.42% | 910,815,141 |
| 2020-08-20 | 2020-08-18 | 4.606 | 216,814,315 | +60,870 | 15.42% | 998,589,932 |
| 2020-08-19 | 2020-08-17 | 4.161 | 216,753,445 | -70,286 | 15.42% | 901,843,711 |
| 2020-08-18 | 2020-08-14 | 4.130 | 216,823,731 | +77,783 | 15.42% | 895,403,790 |
| 2020-08-17 | 2020-08-13 | 4.140 | 216,745,948 | +2,526 | 15.42% | 897,325,889 |
| 2020-08-14 | 2020-08-12 | 4.202 | 216,743,422 | -154,205 | 15.42% | 910,775,162 |
| 2020-08-13 | 2020-08-11 | 4.140 | 216,897,627 | +50,247 | 15.43% | 897,953,838 |
| 2020-08-12 | 2020-08-10 | 4.150 | 216,847,380 | +191,167,637 | 15.43% | 899,990,181 |
| 2020-08-11 | 2020-08-07 | 4.130 | 25,679,743 | +25,496,092 | 1.83% | 106,048,075 |
| 2020-08-10 | 2020-08-06 | 4.181 | 183,651 | -59,129 | 0.01% | 767,916 |
| 2020-08-07 | 2020-08-05 | 4.026 | 242,780 | +18,277 | 0.02% | 977,466 |
| 2020-08-06 | 2020-08-04 | 4.068 | 224,503 | +153,624 | 0.02% | 913,175 |
| 2020-08-05 | 2020-08-03 | 4.161 | 70,879 | -44,267 | 0.01% | 294,905 |
| 2020-08-04 | 2020-07-31 | 4.078 | 115,146 | -167,174 | 0.01% | 469,553 |
| 2020-08-03 | 2020-07-30 | 4.119 | 282,320 | -116,908 | 0.02% | 1,162,958 |
| 2020-07-31 | 2020-07-29 | 4.088 | 399,228 | +268,600 | 0.03% | 1,632,140 |
| 2020-07-30 | 2020-07-28 | 4.119 | 130,628 | +14,108 | 0.01% | 538,095 |
| 2020-07-29 | 2020-07-27 | 3.788 | 116,520 | +60,690 | 0.01% | 441,388 |
| 2020-07-28 | 2020-07-24 | 3.871 | 55,830 | +13,527 | 0.00% | 216,112 |
| 2020-07-27 | 2020-07-23 | 4.171 | 42,303 | -41,497 | 0.00% | 176,447 |
| 2020-07-24 | 2020-07-22 | 3.923 | 83,800 | -231,196 | 0.01% | 328,717 |
| 2020-07-23 | 2020-07-21 | 3.829 | 314,996 | +247,473 | 0.02% | 1,206,274 |
| 2020-07-22 | 2020-07-20 | 3.747 | 67,523 | +46,377 | 0.00% | 252,988 |
| 2020-07-21 | 2020-07-17 | 3.643 | 21,146 | -380,227 | 0.00% | 77,039 |
| 2020-07-20 | 2020-07-16 | 3.581 | 401,373 | +60,285 | 0.03% | 1,437,353 |
| 2020-07-17 | 2020-07-15 | 3.767 | 341,088 | -58,321 | 0.02% | 1,285,012 |
| 2020-07-16 | 2020-07-14 | 3.716 | 399,409 | +15,048 | 0.03% | 1,484,060 |
| 2020-07-15 | 2020-07-13 | 3.892 | 384,361 | +28,985 | 0.03% | 1,495,775 |
| 2020-07-14 | 2020-07-10 | 3.892 | 355,376 | -54,806 | 0.03% | 1,382,978 |
| 2020-07-13 | 2020-07-09 | 3.964 | 410,182 | +330,919 | 0.03% | 1,625,978 |
| 2020-07-10 | 2020-07-08 | 4.026 | 79,263 | +14,447 | 0.01% | 319,124 |
| 2020-07-09 | 2020-07-07 | 3.892 | 64,816 | -422,851 | 0.00% | 252,237 |
| 2020-07-08 | 2020-07-06 | 4.036 | 487,667 | +393,004 | 0.04% | 1,968,463 |
| 2020-07-07 | 2020-07-03 | 3.861 | 94,663 | +52,538 | 0.01% | 365,450 |
| 2020-07-06 | 2020-07-02 | 3.923 | 42,125 | +34,182 | 0.00% | 165,241 |
| 2020-07-03 | 2020-06-30 | 3.829 | 7,943 | +2,899 | 0.00% | 30,418 |
| 2020-07-02 | 2020-06-29 | 3.850 | 5,044 | -38,706 | 0.00% | 19,420 |
| 2020-06-30 | 2020-06-26 | 4.036 | 43,750 | -9,014 | 0.00% | 176,596 |
| 2020-06-29 | 2020-06-24 | 3.923 | 52,764 | +216 | 0.00% | 206,974 |
| 2020-06-26 | 2020-06-23 | 3.871 | 52,548 | +26,087 | 0.00% | 203,408 |
| 2020-06-24 | 2020-06-22 | 3.974 | 26,461 | -7,840 | 0.00% | 105,166 |
| 2020-06-23 | 2020-06-19 | 4.057 | 34,301 | +29,952 | 0.00% | 139,166 |
| 2020-06-22 | 2020-06-18 | 3.923 | 4,349 | -97,104 | 0.00% | 17,060 |
| 2020-06-19 | 2020-06-17 | 3.840 | 101,453 | +66,914 | 0.01% | 389,563 |
| 2020-06-18 | 2020-06-16 | 4.140 | 34,539 | -90,226 | 0.00% | 142,991 |
| 2020-06-17 | 2020-06-15 | 4.016 | 124,765 | -17,638 | 0.01% | 501,030 |
| 2020-06-16 | 2020-06-12 | 4.181 | 142,403 | -197,501 | 0.01% | 595,442 |
| 2020-06-15 | 2020-06-11 | 4.192 | 339,904 | -3,104 | 0.02% | 1,424,789 |
| 2020-06-12 | 2020-06-10 | 3.881 | 343,008 | +302,535 | 0.02% | 1,331,296 |
| 2020-06-11 | 2020-06-09 | 3.674 | 40,473 | +14,223 | 0.00% | 148,708 |
| 2020-06-10 | 2020-06-08 | 3.643 | 26,250 | -3,630 | 0.00% | 95,634 |
| 2020-06-09 | 2020-06-05 | 3.622 | 29,880 | -122,797 | 0.00% | 108,240 |
| 2020-06-08 | 2020-06-04 | 3.654 | 152,677 | +139,807 | 0.01% | 557,812 |
| 2020-06-05 | 2020-06-03 | 3.788 | 12,870 | -524,702 | 0.00% | 48,753 |
| 2020-06-04 | 2020-06-02 | 3.778 | 537,572 | -34,783 | 0.04% | 2,030,807 |
| 2020-06-03 | 2020-06-01 | 3.833 | 572,355 | +2,898 | 0.04% | 2,193,771 |
| 2020-06-02 | 2020-05-29 | 3.705 | 569,457 | +400,848 | 0.04% | 2,109,908 |
| 2020-06-01 | 2020-05-28 | 3.694 | 168,609 | +101,438 | 0.01% | 622,922 |
| 2020-05-29 | 2020-05-27 | 3.822 | 67,171 | -6,574 | 0.01% | 256,744 |
| 2020-05-28 | 2020-05-26 | 3.939 | 73,745 | -27,408 | 0.01% | 290,508 |
| 2020-05-27 | 2020-05-25 | 3.939 | 101,153 | -53,888 | 0.01% | 398,477 |
| 2020-05-26 | 2020-05-22 | 3.833 | 155,041 | +60,111 | 0.01% | 594,254 |
| 2020-05-25 | 2020-05-21 | 4.046 | 94,930 | +53,108 | 0.01% | 384,070 |
| 2020-05-22 | 2020-05-20 | 4.259 | 41,822 | +22,541 | 0.00% | 178,110 |
| 2020-05-21 | 2020-05-19 | 4.280 | 19,281 | -13,363 | 0.00% | 82,524 |
| 2020-05-20 | 2020-05-18 | 4.280 | 32,644 | -80,948 | 0.00% | 139,718 |
| 2020-05-19 | 2020-05-15 | 4.259 | 113,592 | +28,866 | 0.01% | 483,761 |
| 2020-05-18 | 2020-05-14 | 4.035 | 84,726 | -13,835 | 0.01% | 341,884 |
| 2020-05-15 | 2020-05-13 | 3.726 | 98,561 | -100,442 | 0.01% | 367,279 |
| 2020-05-14 | 2020-05-12 | 3.790 | 199,003 | -1,231 | 0.01% | 754,281 |
| 2020-05-13 | 2020-05-11 | 3.726 | 200,234 | -33,311 | 0.01% | 746,155 |
| 2020-05-12 | 2020-05-08 | 3.758 | 233,545 | +135,003 | 0.02% | 877,745 |
| 2020-05-11 | 2020-05-07 | 3.758 | 98,542 | -56,107 | 0.01% | 370,356 |
| 2020-05-08 | 2020-05-06 | 3.790 | 154,649 | +21,881 | 0.01% | 586,166 |
| 2020-05-07 | 2020-05-05 | 3.716 | 132,768 | -16,638 | 0.01% | 493,335 |
| 2020-05-06 | 2020-05-04 | 3.716 | 149,406 | -46,868 | 0.01% | 555,158 |
| 2020-05-05 | 2020-04-29 | 3.929 | 196,274 | -25,215 | 0.01% | 771,103 |
| 2020-05-04 | 2020-04-28 | 3.620 | 221,489 | +25,555 | 0.02% | 801,778 |
| 2020-04-29 | 2020-04-27 | 3.535 | 195,934 | -35,403 | 0.01% | 692,582 |
| 2020-04-28 | 2020-04-24 | 3.631 | 231,337 | +180,334 | 0.02% | 839,891 |
| 2020-04-27 | 2020-04-23 | 3.684 | 51,003 | -105,009 | 0.00% | 187,886 |
| 2020-04-24 | 2020-04-22 | 3.737 | 156,012 | -35,270 | 0.01% | 583,027 |
| 2020-04-23 | 2020-04-21 | 3.748 | 191,282 | +14,370 | 0.01% | 716,869 |
| 2020-04-22 | 2020-04-20 | 3.801 | 176,912 | +43,718 | 0.01% | 672,433 |
| 2020-04-21 | 2020-04-17 | 3.567 | 133,194 | -152,754 | 0.01% | 475,065 |
| 2020-04-20 | 2020-04-16 | 3.567 | 285,948 | +36,630 | 0.02% | 1,019,894 |
| 2020-04-17 | 2020-04-15 | 3.513 | 249,318 | +36,631 | 0.02% | 875,973 |
| 2020-04-16 | 2020-04-14 | 3.652 | 212,687 | +98,620 | 0.02% | 776,709 |
| 2020-04-15 | 2020-04-09 | 3.556 | 114,067 | +49,435 | 0.01% | 405,630 |
| 2020-04-14 | 2020-04-08 | 3.407 | 64,632 | -872 | 0.00% | 220,202 |
| 2020-04-09 | 2020-04-07 | 3.396 | 65,504 | -66,438 | 0.00% | 222,475 |
| 2020-04-08 | 2020-04-06 | 3.290 | 131,942 | -74,200 | 0.01% | 434,075 |
| 2020-04-07 | 2020-04-03 | 3.439 | 206,142 | +186,909 | 0.02% | 708,912 |
| 2020-04-06 | 2020-04-02 | 3.471 | 19,233 | -51,658 | 0.00% | 66,756 |
| 2020-04-03 | 2020-04-01 | 3.482 | 70,891 | +51,658 | 0.01% | 246,810 |
| 2020-04-02 | 2020-03-31 | 3.407 | 19,233 | -565 | 0.00% | 65,527 |
| 2020-04-01 | 2020-03-30 | 3.641 | 19,798 | -32,343 | 0.00% | 72,089 |
| 2020-03-31 | 2020-03-27 | 3.631 | 52,141 | -30,056 | 0.00% | 189,303 |
| 2020-03-30 | 2020-03-26 | 3.577 | 82,197 | -3,267 | 0.01% | 294,048 |
| 2020-03-27 | 2020-03-25 | 3.567 | 85,464 | -130 | 0.01% | 304,826 |
| 2020-03-26 | 2020-03-24 | 3.386 | 85,594 | +545 | 0.01% | 289,797 |
| 2020-03-25 | 2020-03-23 | 3.258 | 85,049 | -39,122 | 0.01% | 277,086 |
| 2020-03-24 | 2020-03-20 | 3.460 | 124,171 | -185,031 | 0.01% | 429,662 |
| 2020-03-23 | 2020-03-19 | 3.332 | 309,202 | +170,942 | 0.02% | 1,030,410 |
| 2020-03-20 | 2020-03-18 | 3.471 | 138,260 | -157,867 | 0.01% | 479,885 |
| 2020-03-19 | 2020-03-17 | 3.726 | 296,127 | +227,984 | 0.02% | 1,103,492 |
| 2020-03-18 | 2020-03-16 | 3.833 | 68,143 | -1,443 | 0.01% | 261,184 |
| 2020-03-17 | 2020-03-13 | 4.025 | 69,586 | -69,613 | 0.01% | 280,051 |
| 2020-03-16 | 2020-03-12 | 4.120 | 139,199 | -83,752 | 0.01% | 573,549 |
| 2020-03-13 | 2020-03-11 | 4.365 | 222,951 | +154,808 | 0.02% | 973,232 |
| 2020-03-12 | 2020-03-10 | 4.280 | 68,143 | -293,656 | 0.01% | 291,656 |
| 2020-03-11 | 2020-03-09 | 4.301 | 361,799 | +292,319 | 0.03% | 1,556,224 |
| 2020-03-10 | 2020-03-06 | 4.578 | 69,480 | -25,480 | 0.01% | 318,091 |
| 2020-03-09 | 2020-03-05 | 4.653 | 94,960 | -212,862 | 0.01% | 441,820 |
| 2020-03-06 | 2020-03-04 | 4.514 | 307,822 | +40,240 | 0.02% | 1,389,597 |
| 2020-03-05 | 2020-03-03 | 4.482 | 267,582 | -69,504 | 0.02% | 1,199,395 |
| 2020-03-04 | 2020-03-02 | 4.450 | 337,086 | +273,883 | 0.03% | 1,500,169 |
| 2020-03-03 | 2020-02-28 | 4.387 | 63,203 | +957 | 0.00% | 277,241 |
| 2020-03-02 | 2020-02-27 | 4.578 | 62,246 | +807 | 0.00% | 284,973 |
| 2020-02-28 | 2020-02-26 | 4.504 | 61,439 | +149 | 0.00% | 276,699 |
| 2020-02-27 | 2020-02-25 | 4.525 | 61,290 | -366 | 0.00% | 277,333 |
| 2020-02-26 | 2020-02-24 | 4.599 | 61,656 | +26,645 | 0.00% | 283,584 |
| 2020-02-25 | 2020-02-21 | 4.653 | 35,011 | -40,757 | 0.00% | 162,896 |
| 2020-02-24 | 2020-02-20 | 4.791 | 75,768 | +40,122 | 0.01% | 363,013 |
| 2020-02-21 | 2020-02-19 | 4.749 | 35,646 | -298 | 0.00% | 169,266 |
| 2020-02-20 | 2020-02-18 | 4.717 | 35,944 | -45,671 | 0.00% | 169,533 |
| 2020-02-19 | 2020-02-17 | 4.855 | 81,615 | -30,056 | 0.01% | 396,240 |
| 2020-02-18 | 2020-02-14 | 4.738 | 111,671 | -37,945 | 0.01% | 529,083 |
| 2020-02-17 | 2020-02-13 | 4.418 | 149,616 | +16,906 | 0.01% | 661,073 |
| 2020-02-14 | 2020-02-12 | 4.482 | 132,710 | +26,674 | 0.01% | 594,852 |
| 2020-02-13 | 2020-02-11 | 4.397 | 106,036 | +68,659 | 0.01% | 466,258 |
| 2020-02-12 | 2020-02-10 | 4.110 | 37,377 | +18,747 | 0.00% | 153,608 |
| 2020-02-11 | 2020-02-07 | 4.131 | 18,630 | -1,780 | 0.00% | 76,961 |
| 2020-02-10 | 2020-02-06 | 4.142 | 20,410 | -50,897 | 0.00% | 84,531 |
| 2020-02-07 | 2020-02-05 | 4.067 | 71,307 | -62,668 | 0.01% | 290,014 |
| 2020-02-06 | 2020-02-04 | 4.046 | 133,975 | +8,749 | 0.01% | 542,039 |
| 2020-02-05 | 2020-02-03 | 3.993 | 125,226 | -13,686 | 0.01% | 499,976 |
| 2020-02-04 | 2020-01-31 | 3.918 | 138,912 | -45,083 | 0.01% | 544,266 |
| 2020-02-03 | 2020-01-30 | 3.844 | 183,995 | +26,580 | 0.01% | 707,191 |
| 2020-01-31 | 2020-01-29 | 4.152 | 157,415 | +27,282 | 0.01% | 653,633 |
| 2020-01-30 | 2020-01-24 | 4.312 | 130,133 | +27,436 | 0.01% | 561,133 |
| 2020-01-29 | 2020-01-22 | 4.525 | 102,697 | -62,127 | 0.01% | 464,697 |
| 2020-01-23 | 2020-01-21 | 4.493 | 164,824 | +64,056 | 0.01% | 740,553 |
| 2020-01-22 | 2020-01-20 | 4.695 | 100,768 | +9,780 | 0.01% | 473,134 |
| 2020-01-21 | 2020-01-17 | 4.759 | 90,988 | +15,954 | 0.01% | 433,027 |
| 2020-01-20 | 2020-01-16 | 4.812 | 75,034 | +10,332 | 0.01% | 361,094 |
| 2020-01-17 | 2020-01-15 | 4.631 | 64,702 | -11,894 | 0.00% | 299,661 |
| 2020-01-16 | 2020-01-14 | 4.578 | 76,596 | -10,332 | 0.01% | 350,669 |
| 2020-01-15 | 2020-01-13 | 4.717 | 86,928 | -8,453 | 0.01% | 410,003 |
| 2020-01-14 | 2020-01-10 | 4.610 | 95,381 | +12,210 | 0.01% | 439,717 |
| 2020-01-13 | 2020-01-09 | 4.504 | 83,171 | +2,818 | 0.01% | 374,572 |
| 2020-01-10 | 2020-01-08 | 4.387 | 80,353 | +2,818 | 0.01% | 352,470 |
| 2020-01-09 | 2020-01-07 | 4.472 | 77,535 | -16,907 | 0.01% | 346,713 |
| 2020-01-08 | 2020-01-06 | 4.429 | 94,442 | -9,392 | 0.01% | 418,294 |
| 2020-01-07 | 2020-01-03 | 4.504 | 103,834 | -7,623 | 0.01% | 467,631 |
| 2020-01-06 | 2020-01-02 | 4.610 | 111,457 | +16,907 | 0.01% | 513,829 |
| 2020-01-03 | 2019-12-31 | 4.578 | 94,550 | +24,833 | 0.01% | 432,866 |
| 2020-01-02 | 2019-12-27 | 4.472 | 69,717 | +11,271 | 0.01% | 311,753 |
| 2019-12-30 | 2019-12-24 | 4.418 | 58,446 | +41,028 | 0.00% | 258,242 |
| 2019-12-27 | 2019-12-20 | 4.493 | 17,418 | -59,512 | 0.00% | 78,259 |
| 2019-12-23 | 2019-12-19 | 4.514 | 76,930 | +57,293 | 0.01% | 347,284 |
| 2019-12-20 | 2019-12-18 | 4.525 | 19,637 | -170,140 | 0.00% | 88,856 |
| 2019-12-19 | 2019-12-17 | 4.525 | 189,777 | +85,471 | 0.01% | 858,728 |
| 2019-12-18 | 2019-12-16 | 4.472 | 104,306 | +3,290 | 0.01% | 466,425 |
| 2019-12-17 | 2019-12-13 | 4.482 | 101,016 | -399,410 | 0.01% | 452,789 |
| 2019-12-16 | 2019-12-12 | 4.514 | 500,426 | +324,440 | 0.04% | 2,259,067 |
| 2019-12-13 | 2019-12-11 | 4.493 | 175,986 | +77,787 | 0.01% | 790,704 |
| 2019-12-12 | 2019-12-10 | 4.440 | 98,199 | -35,691 | 0.01% | 435,980 |
| 2019-12-11 | 2019-12-09 | 4.642 | 133,890 | -22,978 | 0.01% | 621,524 |
| 2019-12-10 | 2019-12-06 | 4.663 | 156,868 | -448,924 | 0.01% | 731,529 |
| 2019-12-09 | 2019-12-05 | 4.610 | 605,792 | +439,564 | 0.05% | 2,792,767 |
| 2019-12-06 | 2019-12-04 | 4.557 | 166,228 | -31,225 | 0.01% | 757,480 |
| 2019-12-05 | 2019-12-03 | 4.642 | 197,453 | +77,906 | 0.01% | 916,587 |
| 2019-12-04 | 2019-12-02 | 4.631 | 119,547 | -34,067 | 0.01% | 553,670 |
| 2019-12-03 | 2019-11-29 | 4.631 | 153,614 | +32,874 | 0.01% | 711,448 |
| 2019-12-02 | 2019-11-28 | 4.749 | 120,740 | -2,818 | 0.01% | 573,336 |
| 2019-11-29 | 2019-11-27 | 4.759 | 123,558 | -230,223 | 0.01% | 588,033 |
| 2019-11-28 | 2019-11-26 | 4.887 | 353,781 | +304,423 | 0.03% | 1,728,903 |
| 2019-11-27 | 2019-11-25 | 4.844 | 49,358 | -1,612 | 0.00% | 239,107 |
| 2019-11-26 | 2019-11-22 | 4.780 | 50,970 | +8,053 | 0.00% | 243,660 |
| 2019-11-25 | 2019-11-21 | 4.823 | 42,917 | -8,584 | 0.00% | 206,991 |
| 2019-11-22 | 2019-11-20 | 4.887 | 51,501 | +19,467 | 0.00% | 251,682 |
| 2019-11-21 | 2019-11-19 | 4.972 | 32,034 | +26,637 | 0.00% | 159,276 |
| 2019-11-20 | 2019-11-18 | 4.855 | 5,397 | -32,184 | 0.00% | 26,202 |
| 2019-11-19 | 2019-11-15 | 4.738 | 37,581 | -2,407 | 0.00% | 178,054 |
| 2019-11-18 | 2019-11-14 | 4.802 | 39,988 | +30,710 | 0.00% | 192,013 |
| 2019-11-15 | 2019-11-13 | 4.791 | 9,278 | -154,341 | 0.00% | 44,452 |
| 2019-11-14 | 2019-11-12 | 4.930 | 163,619 | +6,880 | 0.01% | 806,563 |
| 2019-11-13 | 2019-11-11 | 4.685 | 156,739 | +28,811 | 0.01% | 734,265 |
| 2019-11-12 | 2019-11-08 | 4.866 | 127,928 | +124,522 | 0.01% | 622,451 |
| 2019-11-11 | 2019-11-07 | 4.972 | 3,406 | -46,492 | 0.00% | 16,935 |
| 2019-11-08 | 2019-11-06 | 4.961 | 49,898 | +9,392 | 0.00% | 247,567 |
| 2019-11-07 | 2019-11-05 | 4.674 | 40,506 | -2,817 | 0.00% | 189,325 |
| 2019-11-06 | 2019-11-04 | 4.749 | 43,323 | -52,598 | 0.00% | 205,720 |
| 2019-11-05 | 2019-11-01 | 4.749 | 95,921 | +7,514 | 0.01% | 455,483 |
| 2019-11-04 | 2019-10-31 | 4.738 | 88,407 | -17,845 | 0.01% | 418,861 |
| 2019-11-01 | 2019-10-30 | 4.546 | 106,252 | +47,901 | 0.01% | 483,046 |
| 2019-10-31 | 2019-10-29 | 4.482 | 58,351 | -939 | 0.00% | 261,549 |
| 2019-10-30 | 2019-10-28 | 4.472 | 59,290 | -1,799 | 0.00% | 265,127 |
| 2019-10-29 | 2019-10-25 | 4.482 | 61,089 | +4,217 | 0.00% | 273,822 |
| 2019-10-28 | 2019-10-24 | 4.461 | 56,872 | -1,092,010 | 0.00% | 253,709 |
| 2019-10-25 | 2019-10-23 | 4.280 | 1,148,882 | +1,092,010 | 0.09% | 4,917,278 |
| 2019-10-24 | 2019-10-22 | 4.259 | 56,872 | -8,585 | 0.00% | 242,204 |
| 2019-10-23 | 2019-10-21 | 4.493 | 65,457 | +54,608 | 0.00% | 294,098 |
| 2019-10-22 | 2019-10-18 | 4.568 | 10,849 | -154,345 | 0.00% | 49,553 |
| 2019-10-21 | 2019-10-17 | 4.450 | 165,194 | +93,290 | 0.01% | 735,180 |
| 2019-10-18 | 2019-10-16 | 4.450 | 71,904 | -2,298 | 0.01% | 320,002 |
| 2019-10-17 | 2019-10-15 | 4.408 | 74,202 | -54,476 | 0.01% | 327,069 |
| 2019-10-16 | 2019-10-14 | 4.429 | 128,678 | -4,696 | 0.01% | 569,929 |
| 2019-10-15 | 2019-10-11 | 4.365 | 133,374 | -240,092 | 0.01% | 582,208 |
| 2019-10-14 | 2019-10-10 | 4.174 | 373,466 | +229,782 | 0.03% | 1,558,693 |
| 2019-10-11 | 2019-10-09 | 4.206 | 143,684 | +73,261 | 0.01% | 604,267 |
| 2019-10-10 | 2019-10-08 | 4.195 | 70,423 | -108,338 | 0.01% | 295,416 |
| 2019-10-09 | 2019-10-04 | 4.269 | 178,761 | +72,693 | 0.01% | 763,204 |
| 2019-10-08 | 2019-10-03 | 4.227 | 106,068 | -109,595 | 0.01% | 448,330 |
| 2019-10-04 | 2019-10-02 | 4.035 | 215,663 | +8,649 | 0.02% | 870,238 |
| 2019-10-03 | 2019-09-30 | 4.163 | 207,014 | +47,400 | 0.02% | 861,787 |
| 2019-10-02 | 2019-09-27 | 4.248 | 159,614 | +130,554 | 0.01% | 678,059 |
| 2019-09-30 | 2019-09-26 | 4.227 | 29,060 | -2,699 | 0.00% | 122,831 |
| 2019-09-27 | 2019-09-25 | 4.291 | 31,759 | +12,457 | 0.00% | 136,268 |
| 2019-09-26 | 2019-09-24 | 4.355 | 19,302 | -142,338 | 0.00% | 84,052 |
| 2019-09-25 | 2019-09-23 | 4.355 | 161,640 | +98,432 | 0.01% | 703,875 |
| 2019-09-24 | 2019-09-20 | 4.418 | 63,208 | -11,271 | 0.00% | 279,282 |
| 2019-09-23 | 2019-09-19 | 4.472 | 74,479 | +28,177 | 0.01% | 333,048 |
| 2019-09-20 | 2019-09-18 | 4.504 | 46,302 | -22,541 | 0.00% | 208,528 |
| 2019-09-19 | 2019-09-17 | 4.440 | 68,843 | +30,055 | 0.01% | 305,646 |
| 2019-09-18 | 2019-09-16 | 4.493 | 38,788 | -2,251 | 0.00% | 174,274 |
| 2019-09-17 | 2019-09-13 | 4.578 | 41,039 | +1,823 | 0.00% | 187,883 |
| 2019-09-16 | 2019-09-12 | 4.482 | 39,216 | +477 | 0.00% | 175,780 |
| 2019-09-13 | 2019-09-11 | 4.514 | 38,739 | -46,962 | 0.00% | 174,879 |
| 2019-09-12 | 2019-09-10 | 4.514 | 85,701 | +46,023 | 0.01% | 386,879 |
| 2019-09-11 | 2019-09-09 | 4.536 | 39,678 | -500 | 0.00% | 179,963 |
| 2019-09-10 | 2019-09-06 | 4.568 | 40,178 | -57,599 | 0.00% | 183,514 |
| 2019-09-09 | 2019-09-05 | 4.461 | 97,777 | +37,570 | 0.01% | 436,188 |
| 2019-09-06 | 2019-09-04 | 4.440 | 60,207 | -17,397 | 0.00% | 267,305 |
| 2019-09-05 | 2019-09-03 | 4.333 | 77,604 | +57,153 | 0.01% | 336,281 |
| 2019-09-04 | 2019-09-02 | 4.450 | 20,451 | -33,684 | 0.00% | 91,015 |
| 2019-09-03 | 2019-08-30 | 4.397 | 54,135 | -939 | 0.00% | 238,041 |
| 2019-09-02 | 2019-08-29 | 4.450 | 55,074 | -101,438 | 0.00% | 245,102 |
| 2019-08-30 | 2019-08-28 | 4.301 | 156,512 | -1,013,487 | 0.01% | 673,213 |
| 2019-08-29 | 2019-08-27 | 4.387 | 1,169,999 | +39,896 | 0.09% | 5,132,229 |
| 2019-08-28 | 2019-08-26 | 4.397 | 1,130,103 | +844,283 | 0.08% | 4,969,256 |
| 2019-08-27 | 2019-08-23 | 4.546 | 285,820 | -3,351,655 | 0.02% | 1,299,403 |
| 2019-08-26 | 2019-08-22 | 4.759 | 3,637,475 | +3,557,448 | 0.28% | 17,311,347 |
| 2019-08-23 | 2019-08-21 | 4.770 | 80,027 | +41,836 | 0.01% | 381,714 |
| 2019-08-22 | 2019-08-20 | 5.345 | 38,191 | -32,404 | 0.00% | 204,121 |
| 2019-08-21 | 2019-08-19 | 5.249 | 70,595 | +31,934 | 0.01% | 370,548 |
| 2019-08-20 | 2019-08-16 | 5.068 | 38,661 | +455 | 0.00% | 195,931 |
| 2019-08-19 | 2019-08-15 | 5.036 | 38,206 | +10,775 | 0.00% | 192,405 |
| 2019-08-16 | 2019-08-14 | 5.015 | 27,431 | +3,923 | 0.00% | 137,558 |
| 2019-08-15 | 2019-08-13 | 4.961 | 23,508 | +9,644 | 0.00% | 116,634 |
| 2019-08-14 | 2019-08-12 | 5.121 | 13,864 | +3,954 | 0.00% | 71,000 |
| 2019-08-13 | 2019-08-09 | 5.196 | 9,910 | -104,725 | 0.00% | 51,489 |
| 2019-08-12 | 2019-08-08 | 5.292 | 114,635 | -11,741 | 0.01% | 606,592 |
| 2019-08-09 | 2019-08-07 | 5.228 | 126,376 | -26,812 | 0.01% | 660,647 |
| 2019-08-08 | 2019-08-06 | 5.132 | 153,188 | +90,167 | 0.01% | 786,131 |
| 2019-08-07 | 2019-08-05 | 5.132 | 63,021 | +30,910 | 0.00% | 323,412 |
| 2019-08-06 | 2019-08-02 | 5.441 | 32,111 | -36,677 | 0.00% | 174,702 |
| 2019-08-05 | 2019-08-01 | 5.558 | 68,788 | +62,492 | 0.01% | 382,302 |
| 2019-08-02 | 2019-07-31 | 5.760 | 6,296 | -30,239 | 0.00% | 36,265 |
| 2019-08-01 | 2019-07-30 | 5.930 | 36,535 | -5,635 | 0.00% | 216,664 |
| 2019-07-31 | 2019-07-29 | 5.984 | 42,170 | -718,799 | 0.00% | 252,327 |
| 2019-07-30 | 2019-07-26 | 6.047 | 760,969 | +707,718 | 0.06% | 4,601,915 |
| 2019-07-29 | 2019-07-25 | 6.207 | 53,251 | -27,802 | 0.00% | 330,537 |
| 2019-07-26 | 2019-07-24 | 5.920 | 81,053 | +74,764 | 0.01% | 479,808 |
| 2019-07-25 | 2019-07-23 | 5.909 | 6,289 | -74,694 | 0.00% | 37,162 |
| 2019-07-24 | 2019-07-22 | 6.069 | 80,983 | +63,503 | 0.01% | 491,464 |
| 2019-07-23 | 2019-07-19 | 5.803 | 17,480 | +12,266 | 0.00% | 101,429 |
| 2019-07-22 | 2019-07-18 | 5.760 | 5,214 | -1,929 | 0.00% | 30,033 |
| 2019-07-19 | 2019-07-17 | 5.866 | 7,143 | -35,033 | 0.00% | 41,904 |
| 2019-07-18 | 2019-07-16 | 6.026 | 42,176 | +36,310 | 0.00% | 254,159 |
| 2019-07-17 | 2019-07-15 | 6.005 | 5,866 | -29,735 | 0.00% | 35,224 |
| 2019-07-16 | 2019-07-12 | 6.207 | 35,601 | +29,507 | 0.00% | 220,981 |
| 2019-07-15 | 2019-07-11 | 5.994 | 6,094 | -89,900 | 0.00% | 36,529 |
| 2019-07-12 | 2019-07-10 | 5.824 | 95,994 | -35,691 | 0.01% | 559,055 |
| 2019-07-11 | 2019-07-09 | 5.590 | 131,685 | +78,896 | 0.01% | 736,070 |
| 2019-07-10 | 2019-07-08 | 5.728 | 52,789 | +34,307 | 0.00% | 302,377 |
| 2019-07-09 | 2019-07-05 | 5.920 | 18,482 | +1,910 | 0.00% | 109,407 |
| 2019-07-08 | 2019-07-04 | 5.930 | 16,572 | -118,438 | 0.00% | 98,277 |
| 2019-07-05 | 2019-07-03 | 6.047 | 135,010 | +75,320 | 0.01% | 816,465 |
| 2019-07-04 | 2019-07-02 | 5.760 | 59,690 | +3,983 | 0.00% | 343,813 |
| 2019-07-03 | 2019-06-28 | 5.547 | 55,707 | -221,560 | 0.00% | 309,009 |
| 2019-07-02 | 2019-06-27 | 5.611 | 277,267 | +142,311 | 0.02% | 1,555,722 |
| 2019-06-28 | 2019-06-26 | 5.707 | 134,956 | +30,995 | 0.01% | 770,159 |
| 2019-06-27 | 2019-06-25 | 5.739 | 103,961 | -199,119 | 0.01% | 596,599 |
| 2019-06-26 | 2019-06-24 | 5.579 | 303,080 | +135,063 | 0.02% | 1,690,876 |
| 2019-06-25 | 2019-06-21 | 5.302 | 168,017 | +48,594 | 0.01% | 890,853 |
| 2019-06-24 | 2019-06-20 | 5.355 | 119,423 | -22,072 | 0.01% | 639,557 |
| 2019-06-21 | 2019-06-19 | 5.217 | 141,495 | +29,868 | 0.01% | 738,177 |
| 2019-06-20 | 2019-06-18 | 5.036 | 111,627 | +1,218 | 0.01% | 562,152 |
| 2019-06-19 | 2019-06-17 | 4.930 | 110,409 | +45,682 | 0.01% | 544,263 |
| 2019-06-18 | 2019-06-14 | 4.983 | 64,727 | -33,472 | 0.01% | 322,519 |
| 2019-06-17 | 2019-06-13 | 5.036 | 98,199 | -24,512 | 0.01% | 494,529 |
| 2019-06-14 | 2019-06-12 | 5.004 | 122,711 | +23,405 | 0.01% | 614,051 |
| 2019-06-13 | 2019-06-11 | 5.153 | 99,306 | -5,306 | 0.01% | 511,734 |
| 2019-06-12 | 2019-06-10 | 5.047 | 104,612 | +11,271 | 0.01% | 527,938 |
| 2019-06-11 | 2019-06-06 | 4.961 | 93,341 | +27,614 | 0.01% | 463,107 |
| 2019-06-10 | 2019-06-05 | 4.866 | 65,727 | -9,068 | 0.01% | 319,804 |
| 2019-06-06 | 2019-06-04 | 4.802 | 74,795 | +824 | 0.01% | 359,147 |
| 2019-06-05 | 2019-06-03 | 4.866 | 73,971 | -76,274 | 0.01% | 359,916 |
| 2019-06-04 | 2019-05-31 | 4.898 | 150,245 | +23,118 | 0.01% | 735,836 |
| 2019-06-03 | 2019-05-30 | 4.983 | 127,127 | -26,487 | 0.01% | 633,442 |
| 2019-05-31 | 2019-05-29 | 4.887 | 153,614 | -1,397,263 | 0.01% | 750,701 |
| 2019-05-30 | 2019-05-28 | 4.749 | 1,550,877 | +320,281 | 0.12% | 7,364,369 |
| 2019-05-29 | 2019-05-27 | 4.791 | 1,230,596 | +7,514 | 0.10% | 5,895,917 |
| 2019-05-28 | 2019-05-24 | 4.791 | 1,223,082 | +34,751 | 0.10% | 5,859,916 |
| 2019-05-27 | 2019-05-23 | 5.097 | 1,188,331 | -393,541 | 0.10% | 6,056,952 |
| 2019-05-24 | 2019-05-22 | 5.374 | 1,581,872 | -40,984 | 0.13% | 8,501,038 |
| 2019-05-23 | 2019-05-21 | 5.341 | 1,622,856 | +1,499,485 | 0.14% | 8,667,341 |
| 2019-05-21 | 2019-05-17 | 5.585 | 123,371 | +25,270 | 0.01% | 688,973 |
| 2019-05-20 | 2019-05-16 | 5.850 | 98,101 | -70,936 | 0.01% | 573,940 |
| 2019-05-17 | 2019-05-15 | 5.573 | 169,037 | +23,465 | 0.01% | 942,125 |
| 2019-05-16 | 2019-05-14 | 5.452 | 145,572 | +59,338 | 0.01% | 793,600 |
| 2019-05-15 | 2019-05-10 | 5.651 | 86,234 | -69,931 | 0.01% | 487,313 |
| 2019-05-14 | 2019-05-09 | 5.529 | 156,165 | +81,956 | 0.01% | 863,462 |
| 2019-05-10 | 2019-05-08 | 5.773 | 74,209 | +24,447 | 0.01% | 428,404 |
| 2019-05-09 | 2019-05-07 | 6.094 | 49,762 | +28,745 | 0.00% | 303,263 |
| 2019-05-08 | 2019-05-06 | 6.017 | 21,017 | -18,016 | 0.00% | 126,453 |
| 2019-05-07 | 2019-05-03 | 6.515 | 39,033 | +17,869 | 0.00% | 254,313 |
| 2019-05-06 | 2019-05-02 | 6.537 | 21,164 | -45,866 | 0.00% | 138,359 |
| 2019-05-03 | 2019-04-30 | 6.327 | 67,030 | -45,462 | 0.01% | 424,096 |
| 2019-05-02 | 2019-04-29 | 6.515 | 112,492 | +37,904 | 0.01% | 732,922 |
| 2019-04-30 | 2019-04-26 | 6.427 | 74,588 | +70,123 | 0.01% | 479,353 |
| 2019-04-29 | 2019-04-25 | 6.349 | 4,465 | -239,794 | 0.00% | 28,349 |
| 2019-04-26 | 2019-04-24 | 6.526 | 244,259 | +214,792 | 0.02% | 1,594,134 |
| 2019-04-25 | 2019-04-23 | 6.405 | 29,467 | +2,798 | 0.00% | 188,722 |
| 2019-04-24 | 2019-04-18 | 6.504 | 26,669 | -77,848 | 0.00% | 173,462 |
| 2019-04-23 | 2019-04-17 | 6.416 | 104,517 | -4,159 | 0.01% | 670,540 |
| 2019-04-18 | 2019-04-16 | 6.515 | 108,676 | +57,579 | 0.01% | 708,060 |
| 2019-04-17 | 2019-04-15 | 6.526 | 51,097 | -80,848 | 0.00% | 333,480 |
| 2019-04-16 | 2019-04-12 | 6.682 | 131,945 | +64,077 | 0.01% | 881,595 |
| 2019-04-15 | 2019-04-11 | 6.515 | 67,868 | +8,709 | 0.01% | 442,182 |
| 2019-04-12 | 2019-04-10 | 6.770 | 59,159 | -22,387 | 0.00% | 400,517 |
| 2019-04-11 | 2019-04-09 | 6.848 | 81,546 | -18,362 | 0.01% | 558,406 |
| 2019-04-10 | 2019-04-08 | 6.947 | 99,908 | +11,462 | 0.01% | 694,107 |
| 2019-04-09 | 2019-04-04 | 6.914 | 88,446 | +38,806 | 0.01% | 611,535 |
| 2019-04-08 | 2019-04-03 | 6.848 | 49,640 | +1,210 | 0.00% | 339,922 |
| 2019-04-04 | 2019-04-02 | 7.014 | 48,430 | -87,722 | 0.00% | 339,686 |
| 2019-04-03 | 2019-04-01 | 6.848 | 136,152 | -45,824 | 0.01% | 932,334 |
| 2019-04-02 | 2019-03-29 | 6.316 | 181,976 | +167,863 | 0.02% | 1,149,338 |
| 2019-04-01 | 2019-03-28 | 6.161 | 14,113 | -29,150 | 0.00% | 86,947 |
| 2019-03-29 | 2019-03-27 | 6.139 | 43,263 | -38,090 | 0.00% | 265,574 |
| 2019-03-28 | 2019-03-26 | 5.629 | 81,353 | -492 | 0.01% | 457,927 |
| 2019-03-27 | 2019-03-25 | 5.651 | 81,845 | +60,828 | 0.01% | 462,510 |
| 2019-03-26 | 2019-03-22 | 5.806 | 21,017 | -14,251 | 0.00% | 122,028 |
| 2019-03-25 | 2019-03-21 | 5.729 | 35,268 | -29,782 | 0.00% | 202,037 |
| 2019-03-22 | 2019-03-20 | 5.762 | 65,050 | +27,616 | 0.01% | 374,809 |
| 2019-03-21 | 2019-03-19 | 5.673 | 37,434 | -1,083 | 0.00% | 212,371 |
| 2019-03-20 | 2019-03-18 | 5.873 | 38,517 | -37,002 | 0.00% | 226,197 |
| 2019-03-19 | 2019-03-15 | 5.751 | 75,519 | +61,369 | 0.01% | 434,293 |
| 2019-03-18 | 2019-03-14 | 5.352 | 14,150 | -40,973 | 0.00% | 75,729 |
| 2019-03-15 | 2019-03-13 | 5.352 | 55,123 | +1,263 | 0.00% | 295,011 |
| 2019-03-14 | 2019-03-12 | 5.418 | 53,860 | +28,880 | 0.00% | 291,833 |
| 2019-03-13 | 2019-03-11 | 5.263 | 24,980 | -11,462 | 0.00% | 131,476 |
| 2019-03-12 | 2019-03-08 | 5.208 | 36,442 | -245 | 0.00% | 189,784 |
| 2019-03-11 | 2019-03-07 | 5.418 | 36,687 | -12,906 | 0.00% | 198,783 |
| 2019-03-08 | 2019-03-06 | 5.396 | 49,593 | +9,657 | 0.00% | 267,614 |
| 2019-03-07 | 2019-03-05 | 5.507 | 39,936 | +903 | 0.00% | 219,928 |
| 2019-03-06 | 2019-03-04 | 5.319 | 39,033 | +585 | 0.00% | 207,602 |
| 2019-03-05 | 2019-03-01 | 5.285 | 38,448 | -43,319 | 0.00% | 203,213 |
| 2019-03-04 | 2019-02-28 | 5.197 | 81,767 | +2,707 | 0.01% | 424,923 |
| 2019-03-01 | 2019-02-27 | 5.296 | 79,060 | -541 | 0.01% | 418,739 |
| 2019-02-28 | 2019-02-26 | 5.352 | 79,601 | +34,796 | 0.01% | 426,015 |
| 2019-02-27 | 2019-02-25 | 5.452 | 44,805 | +10,559 | 0.00% | 244,259 |
| 2019-02-26 | 2019-02-22 | 5.429 | 34,246 | +25,199 | 0.00% | 185,937 |
| 2019-02-25 | 2019-02-21 | 5.031 | 9,047 | -56,711 | 0.00% | 45,511 |
| 2019-02-22 | 2019-02-20 | 5.019 | 65,758 | +16,245 | 0.01% | 330,070 |
| 2019-02-21 | 2019-02-19 | 5.019 | 49,513 | +22,562 | 0.00% | 248,529 |
| 2019-02-20 | 2019-02-18 | 4.942 | 26,951 | -80,154 | 0.00% | 133,189 |
| 2019-02-19 | 2019-02-15 | 4.787 | 107,105 | -10,018 | 0.01% | 512,687 |
| 2019-02-18 | 2019-02-14 | 5.008 | 117,123 | -99,678 | 0.01% | 586,597 |
| 2019-02-15 | 2019-02-13 | 5.019 | 216,801 | +137,178 | 0.02% | 1,088,224 |
| 2019-02-14 | 2019-02-12 | 4.909 | 79,623 | -34,077 | 0.01% | 390,842 |
| 2019-02-13 | 2019-02-11 | 4.953 | 113,700 | +38,717 | 0.01% | 563,154 |
| 2019-02-12 | 2019-02-08 | 4.931 | 74,983 | -257,017 | 0.01% | 369,727 |
| 2019-02-11 | 2019-02-04 | 5.164 | 332,000 | +179,595 | 0.03% | 1,714,284 |
| 2019-02-08 | 2019-01-31 | 4.898 | 152,405 | -23,943 | 0.01% | 746,415 |
| 2019-02-01 | 2019-01-30 | 4.898 | 176,348 | +128,153 | 0.01% | 863,678 |
| 2019-01-31 | 2019-01-29 | 4.820 | 48,195 | -102,130 | 0.00% | 232,300 |
| 2019-01-30 | 2019-01-28 | 4.809 | 150,325 | +93,859 | 0.01% | 722,903 |
| 2019-01-29 | 2019-01-25 | 4.720 | 56,466 | -96,152 | 0.00% | 266,536 |
| 2019-01-28 | 2019-01-24 | 4.654 | 152,618 | +15,794 | 0.01% | 710,254 |
| 2019-01-25 | 2019-01-23 | 4.499 | 136,824 | +3,790 | 0.01% | 615,527 |
| 2019-01-24 | 2019-01-22 | 4.576 | 133,034 | +24,367 | 0.01% | 608,796 |
| 2019-01-23 | 2019-01-21 | 4.731 | 108,667 | +35,197 | 0.01% | 514,144 |
| 2019-01-22 | 2019-01-18 | 4.731 | 73,470 | -137,003 | 0.01% | 347,614 |
| 2019-01-21 | 2019-01-17 | 4.709 | 210,473 | +152,521 | 0.02% | 991,161 |
| 2019-01-18 | 2019-01-16 | 4.831 | 57,952 | -118,787 | 0.00% | 279,971 |
| 2019-01-17 | 2019-01-15 | 4.709 | 176,739 | +29,782 | 0.01% | 832,301 |
| 2019-01-16 | 2019-01-14 | 4.598 | 146,957 | +35,197 | 0.01% | 675,767 |
| 2019-01-15 | 2019-01-11 | 4.709 | 111,760 | +37,905 | 0.01% | 526,301 |
| 2019-01-14 | 2019-01-10 | 4.565 | 73,855 | -37,981 | 0.01% | 337,160 |
| 2019-01-11 | 2019-01-09 | 4.543 | 111,836 | +81,224 | 0.01% | 508,071 |
| 2019-01-10 | 2019-01-08 | 4.499 | 30,612 | -3,181 | 0.00% | 137,714 |
| 2019-01-09 | 2019-01-07 | 4.443 | 33,793 | -115,861 | 0.00% | 150,152 |
| 2019-01-08 | 2019-01-04 | 4.410 | 149,654 | +44,222 | 0.01% | 659,979 |
| 2019-01-07 | 2019-01-03 | 4.366 | 105,432 | +34,746 | 0.01% | 460,286 |
| 2019-01-04 | 2019-01-02 | 4.454 | 70,686 | -11,726 | 0.01% | 314,861 |
| 2019-01-03 | 2018-12-31 | 4.643 | 82,412 | -69,492 | 0.01% | 382,616 |
| 2019-01-02 | 2018-12-27 | 4.255 | 151,904 | +92,776 | 0.01% | 646,337 |
| 2018-12-28 | 2018-12-24 | 4.321 | 59,128 | +24,236 | 0.00% | 255,515 |
| 2018-12-27 | 2018-12-20 | 4.310 | 34,892 | -46,027 | 0.00% | 150,395 |
| 2018-12-21 | 2018-12-19 | 4.421 | 80,919 | -76,711 | 0.01% | 357,752 |
| 2018-12-20 | 2018-12-18 | 4.521 | 157,630 | +47,290 | 0.01% | 712,620 |
| 2018-12-19 | 2018-12-17 | 4.621 | 110,340 | -30,312 | 0.01% | 509,833 |
| 2018-12-18 | 2018-12-14 | 4.632 | 140,652 | +98,823 | 0.01% | 651,450 |
| 2018-12-17 | 2018-12-13 | 4.776 | 41,829 | -1,174 | 0.00% | 199,762 |
| 2018-12-14 | 2018-12-12 | 4.621 | 43,003 | -70,394 | 0.00% | 198,698 |
| 2018-12-13 | 2018-12-11 | 4.587 | 113,397 | +30,685 | 0.01% | 520,189 |
| 2018-12-12 | 2018-12-10 | 4.598 | 82,712 | -15,433 | 0.01% | 380,343 |
| 2018-12-11 | 2018-12-07 | 4.654 | 98,145 | +21,750 | 0.01% | 456,748 |
| 2018-12-10 | 2018-12-06 | 4.654 | 76,395 | -17,147 | 0.01% | 355,527 |
| 2018-12-07 | 2018-12-05 | 4.964 | 93,542 | +7,220 | 0.01% | 464,348 |
| 2018-12-06 | 2018-12-04 | 4.964 | 86,322 | -15,884 | 0.01% | 428,507 |
| 2018-12-05 | 2018-12-03 | 4.898 | 102,206 | -122,738 | 0.01% | 500,562 |
| 2018-12-04 | 2018-11-30 | 4.687 | 224,944 | +47,471 | 0.02% | 1,054,323 |
| 2018-12-03 | 2018-11-29 | 4.731 | 177,473 | +11,191 | 0.01% | 839,690 |
| 2018-11-30 | 2018-11-28 | 4.787 | 166,282 | +26,729 | 0.01% | 795,954 |
| 2018-11-29 | 2018-11-27 | 4.554 | 139,553 | -120,942 | 0.01% | 635,536 |
| 2018-11-28 | 2018-11-26 | 4.543 | 260,495 | +100,176 | 0.02% | 1,183,429 |
| 2018-11-27 | 2018-11-23 | 4.499 | 160,319 | +24,673 | 0.01% | 721,224 |
| 2018-11-26 | 2018-11-22 | 4.565 | 135,646 | +19,549 | 0.01% | 619,246 |
| 2018-11-23 | 2018-11-21 | 4.598 | 116,097 | +4,587 | 0.01% | 533,861 |
| 2018-11-22 | 2018-11-20 | 4.443 | 111,510 | -61,639 | 0.01% | 495,470 |
| 2018-11-21 | 2018-11-19 | 4.598 | 173,149 | +88,895 | 0.01% | 796,209 |
| 2018-11-20 | 2018-11-16 | 4.676 | 84,254 | +24,276 | 0.01% | 393,969 |
| 2018-11-19 | 2018-11-15 | 4.632 | 59,978 | -129,968 | 0.01% | 277,797 |
| 2018-11-16 | 2018-11-14 | 4.477 | 189,946 | +20,908 | 0.02% | 850,297 |
| 2018-11-15 | 2018-11-13 | 4.454 | 169,038 | -32,778 | 0.01% | 752,955 |
| 2018-11-14 | 2018-11-12 | 4.454 | 201,816 | +46,929 | 0.02% | 898,960 |
| 2018-11-13 | 2018-11-09 | 4.465 | 154,887 | +52,525 | 0.01% | 691,638 |
| 2018-11-12 | 2018-11-08 | 4.632 | 102,362 | +21,443 | 0.01% | 474,104 |
| 2018-11-09 | 2018-11-07 | 4.576 | 80,919 | -44,673 | 0.01% | 370,305 |
| 2018-11-08 | 2018-11-06 | 4.410 | 125,592 | -29,782 | 0.01% | 553,865 |
| 2018-11-07 | 2018-11-05 | 4.366 | 155,374 | +50,991 | 0.01% | 678,318 |
| 2018-11-06 | 2018-11-02 | 4.532 | 104,383 | -5,054 | 0.01% | 473,055 |
| 2018-11-05 | 2018-11-01 | 4.266 | 109,437 | +2,617 | 0.01% | 466,857 |
| 2018-11-02 | 2018-10-31 | 4.177 | 106,820 | -10,212 | 0.01% | 446,224 |
| 2018-11-01 | 2018-10-30 | 4.044 | 117,032 | +32,490 | 0.01% | 473,322 |
| 2018-10-31 | 2018-10-29 | 4.044 | 84,542 | -20,758 | 0.01% | 341,920 |
| 2018-10-30 | 2018-10-26 | 4.177 | 105,300 | -8,122 | 0.01% | 439,874 |
| 2018-10-29 | 2018-10-25 | 4.211 | 113,422 | +8,122 | 0.01% | 477,573 |
| 2018-10-26 | 2018-10-24 | 4.200 | 105,300 | -9,927 | 0.01% | 442,208 |
| 2018-10-25 | 2018-10-23 | 4.233 | 115,227 | +34,295 | 0.01% | 487,727 |
| 2018-10-24 | 2018-10-22 | 4.421 | 80,932 | -3,610 | 0.01% | 357,810 |
| 2018-10-23 | 2018-10-19 | 4.211 | 84,542 | -6,318 | 0.01% | 355,971 |
| 2018-10-22 | 2018-10-18 | 4.133 | 90,860 | +2,798 | 0.01% | 375,526 |
| 2018-10-19 | 2018-10-16 | 4.122 | 88,062 | +23,416 | 0.01% | 362,986 |
| 2018-10-18 | 2018-10-15 | 4.111 | 64,646 | -2,157 | 0.01% | 265,751 |
| 2018-10-16 | 2018-10-12 | 4.277 | 66,803 | -37,904 | 0.01% | 285,721 |
| 2018-10-15 | 2018-10-11 | 4.067 | 104,707 | +56,350 | 0.01% | 425,795 |
| 2018-10-12 | 2018-10-10 | 4.410 | 48,357 | +816 | 0.00% | 213,256 |
| 2018-10-11 | 2018-10-09 | 4.432 | 47,541 | -488 | 0.00% | 210,711 |
| 2018-10-10 | 2018-10-08 | 4.521 | 48,029 | -45,247 | 0.00% | 217,131 |
| 2018-10-09 | 2018-10-05 | 4.654 | 93,276 | +88,444 | 0.01% | 434,088 |
| 2018-10-08 | 2018-10-04 | 4.898 | 4,832 | -96,141 | 0.00% | 23,665 |
| 2018-10-05 | 2018-10-03 | 4.953 | 100,973 | +42,493 | 0.01% | 500,117 |
| 2018-10-04 | 2018-10-02 | 4.997 | 58,480 | -3,220 | 0.00% | 292,242 |
| 2018-10-03 | 2018-09-28 | 4.997 | 61,700 | +4,787 | 0.01% | 308,333 |
| 2018-10-02 | 2018-09-27 | 5.086 | 56,913 | +1,236 | 0.00% | 289,456 |
| 2018-09-28 | 2018-09-26 | 5.219 | 55,677 | +41,514 | 0.00% | 290,573 |
| 2018-09-26 | 2018-09-21 | 5.651 | 14,163 | -339,335 | 0.00% | 80,036 |
| 2018-09-24 | 2018-09-20 | 5.429 | 353,498 | -338,974 | 0.03% | 1,919,296 |
| 2018-09-21 | 2018-09-19 | 5.429 | 692,472 | -51,743 | 0.06% | 3,759,734 |
| 2018-09-20 | 2018-09-18 | 5.308 | 744,215 | +17,148 | 0.06% | 3,949,961 |
| 2018-09-19 | 2018-09-17 | 5.197 | 727,067 | -9,025 | 0.06% | 3,778,384 |
| 2018-09-18 | 2018-09-14 | 5.341 | 736,092 | -42,868 | 0.06% | 3,931,317 |
| 2018-09-17 | 2018-09-13 | 5.263 | 778,960 | +60,892 | 0.06% | 4,099,847 |
| 2018-09-14 | 2018-09-12 | 4.875 | 718,068 | -2,166 | 0.06% | 3,500,879 |
| 2018-09-13 | 2018-09-11 | 4.931 | 720,234 | -7,916 | 0.06% | 3,551,342 |
| 2018-09-12 | 2018-09-10 | 5.108 | 728,150 | -890,961 | 0.06% | 3,719,467 |
| 2018-09-11 | 2018-09-07 | 5.164 | 1,619,111 | +497,270 | 0.14% | 8,360,291 |
| 2018-09-10 | 2018-09-06 | 4.997 | 1,121,841 | +18,235 | 0.09% | 5,606,176 |
| 2018-09-07 | 2018-09-05 | 5.463 | 1,103,606 | -52,344 | 0.09% | 6,028,647 |
| 2018-09-06 | 2018-09-04 | 5.784 | 1,155,950 | +93,859 | 0.10% | 6,686,032 |
| 2018-09-05 | 2018-09-03 | 5.640 | 1,062,091 | -36,566 | 0.09% | 5,990,159 |
| 2018-09-04 | 2018-08-31 | 5.917 | 1,098,657 | +278,869 | 0.09% | 6,500,732 |
| 2018-09-03 | 2018-08-30 | 5.884 | 819,788 | +3,986 | 0.07% | 4,823,419 |
| 2018-08-31 | 2018-08-29 | 6.260 | 815,802 | -12,018 | 0.07% | 5,107,308 |
| 2018-08-30 | 2018-08-28 | 6.227 | 827,820 | +47,742 | 0.07% | 5,155,029 |
| 2018-08-29 | 2018-08-27 | 6.781 | 780,078 | +447,005 | 0.07% | 5,289,911 |
| 2018-08-27 | 2018-08-23 | 7.601 | 333,073 | -28,789 | 0.03% | 2,531,759 |
| 2018-08-24 | 2018-08-22 | 7.867 | 361,862 | +26,172 | 0.03% | 2,846,821 |
| 2018-08-23 | 2018-08-21 | 7.867 | 335,690 | -27,838 | 0.03% | 2,640,922 |
| 2018-08-22 | 2018-08-20 | 7.579 | 363,528 | +4,916 | 0.03% | 2,755,198 |
| 2018-08-21 | 2018-08-17 | 7.490 | 358,612 | +3,295 | 0.03% | 2,686,151 |
| 2018-08-20 | 2018-08-16 | 7.812 | 355,317 | +19,020 | 0.03% | 2,775,645 |
| 2018-08-17 | 2018-08-15 | 7.889 | 336,297 | +2,383 | 0.03% | 2,653,150 |
| 2018-08-16 | 2018-08-14 | 8.410 | 333,914 | -4,342 | 0.03% | 2,808,247 |
| 2018-08-15 | 2018-08-13 | 8.510 | 338,256 | +4,237 | 0.03% | 2,878,496 |
| 2018-08-13 | 2018-08-09 | 8.798 | 334,019 | -5,415 | 0.03% | 2,938,668 |
| 2018-08-10 | 2018-08-08 | 8.421 | 339,434 | +5,415 | 0.03% | 2,858,432 |
| 2018-08-09 | 2018-08-07 | 8.421 | 334,019 | -4,061 | 0.03% | 2,812,831 |
| 2018-08-08 | 2018-08-06 | 7.590 | 338,080 | +37 | 0.03% | 2,566,073 |
| 2018-08-07 | 2018-08-03 | 7.845 | 338,043 | +1,848 | 0.03% | 2,651,942 |
| 2018-08-06 | 2018-08-02 | 8.310 | 336,195 | +2,535 | 0.03% | 2,793,903 |
| 2018-08-03 | 2018-08-01 | 8.920 | 333,660 | -58,862 | 0.03% | 2,976,178 |
| 2018-08-02 | 2018-07-31 | 8.975 | 392,522 | -20,343 | 0.03% | 3,522,961 |
| 2018-08-01 | 2018-07-30 | 9.285 | 412,865 | +59,903 | 0.03% | 3,833,637 |
| 2018-07-31 | 2018-07-27 | 9.540 | 352,962 | +4,046 | 0.03% | 3,367,363 |
| 2018-07-30 | 2018-07-26 | 9.562 | 348,916 | +3,524 | 0.03% | 3,336,496 |
| 2018-07-27 | 2018-07-25 | 9.551 | 345,392 | +8,056 | 0.03% | 3,298,970 |
| 2018-07-26 | 2018-07-24 | 9.385 | 337,336 | -485,047 | 0.03% | 3,165,957 |
| 2018-07-25 | 2018-07-23 | 9.064 | 822,383 | +485,538 | 0.07% | 7,453,947 |
| 2018-07-24 | 2018-07-20 | 9.152 | 336,845 | -2,284 | 0.03% | 3,082,968 |
| 2018-07-23 | 2018-07-19 | 8.997 | 339,129 | +1,779 | 0.03% | 3,051,264 |
| 2018-07-20 | 2018-07-18 | 9.396 | 337,350 | -39,570 | 0.03% | 3,169,826 |
| 2018-07-19 | 2018-07-17 | 9.197 | 376,920 | +22,203 | 0.03% | 3,466,460 |
| 2018-07-18 | 2018-07-16 | 9.529 | 354,717 | -1,805 | 0.03% | 3,380,176 |
| 2018-07-17 | 2018-07-13 | 9.219 | 356,522 | -30,956 | 0.03% | 3,286,764 |
| 2018-07-16 | 2018-07-12 | 9.474 | 387,478 | -25,026 | 0.03% | 3,670,896 |
| 2018-07-13 | 2018-07-11 | 8.787 | 412,504 | +27,978 | 0.03% | 3,624,601 |
| 2018-07-12 | 2018-07-10 | 8.864 | 384,526 | -2,708 | 0.03% | 3,408,588 |
| 2018-07-11 | 2018-07-09 | 8.887 | 387,234 | +2,717 | 0.03% | 3,441,175 |
| 2018-07-10 | 2018-07-06 | 8.477 | 384,517 | -17,779 | 0.03% | 3,259,386 |
| 2018-07-09 | 2018-07-05 | 8.266 | 402,296 | +20,486 | 0.03% | 3,325,396 |
| 2018-07-05 | 2018-07-03 | 9.086 | 381,810 | +12,576 | 0.03% | 3,469,126 |
| 2018-07-04 | 2018-06-29 | 8.754 | 369,234 | -4,512 | 0.03% | 3,232,121 |
| 2018-07-03 | 2018-06-28 | 8.211 | 373,746 | -466,076 | 0.03% | 3,068,694 |
| 2018-06-29 | 2018-06-27 | 8.632 | 839,822 | -463,492 | 0.07% | 7,249,091 |
| 2018-06-28 | 2018-06-26 | 9.385 | 1,303,314 | +1,805 | 0.11% | 12,231,827 |
| 2018-06-25 | 2018-06-21 | 9.297 | 1,301,509 | +30,595 | 0.11% | 12,099,516 |
| 2018-06-22 | 2018-06-20 | 9.407 | 1,270,914 | +8,127 | 0.11% | 11,955,913 |
| 2018-06-21 | 2018-06-19 | 9.175 | 1,262,787 | -16,691 | 0.11% | 11,585,621 |
| 2018-06-20 | 2018-06-15 | 9.507 | 1,279,478 | +14,128 | 0.11% | 12,164,072 |
| 2018-06-19 | 2018-06-14 | 10.194 | 1,265,350 | +183,852 | 0.11% | 12,899,039 |
| 2018-06-15 | 2018-06-13 | 9.396 | 1,081,498 | +175,737 | 0.09% | 10,162,029 |
| 2018-06-14 | 2018-06-12 | 9.474 | 905,761 | -11,728 | 0.08% | 8,581,014 |
| 2018-06-13 | 2018-06-11 | 8.787 | 917,489 | -37,133 | 0.08% | 8,061,817 |
| 2018-06-12 | 2018-06-08 | 8.188 | 954,622 | +13,985 | 0.08% | 7,816,904 |
| 2018-06-11 | 2018-06-07 | 8.321 | 940,637 | -22,002 | 0.08% | 7,827,460 |
| 2018-06-08 | 2018-06-06 | 8.454 | 962,639 | -62,903 | 0.08% | 8,138,547 |
| 2018-06-07 | 2018-06-05 | 8.587 | 1,025,542 | +38,536 | 0.09% | 8,806,717 |
| 2018-06-06 | 2018-06-04 | 8.144 | 987,006 | +24,367 | 0.08% | 8,038,333 |
| 2018-06-05 | 2018-06-01 | 8.288 | 962,639 | +90 | 0.08% | 7,978,549 |
| 2018-06-04 | 2018-05-31 | 8.477 | 962,549 | -1,719,828 | 0.08% | 8,159,117 |
| 2018-06-01 | 2018-05-30 | 8.646 | 2,682,377 | +1,667,484 | 0.23% | 23,192,112 |
| 2018-05-31 | 2018-05-29 | 8.171 | 1,014,893 | +56,176 | 0.09% | 8,293,113 |
| 2018-05-30 | 2018-05-28 | 8.296 | 958,717 | -33,474 | 0.08% | 7,953,266 |
| 2018-05-29 | 2018-05-25 | 7.606 | 992,191 | +44,593 | 0.09% | 7,546,914 |
| 2018-05-28 | 2018-05-24 | 7.493 | 947,598 | -1,504 | 0.08% | 7,100,627 |
| 2018-05-25 | 2018-05-23 | 7.493 | 949,102 | -12,387 | 0.08% | 7,111,897 |
| 2018-05-24 | 2018-05-21 | 7.482 | 961,489 | +20,350 | 0.08% | 7,193,850 |
| 2018-05-23 | 2018-05-18 | 7.765 | 941,139 | -19,465 | 0.08% | 7,307,512 |
| 2018-05-21 | 2018-05-17 | 7.516 | 960,604 | +8,848 | 0.08% | 7,219,799 |
| 2018-05-18 | 2018-05-16 | 7.414 | 951,756 | -10,618 | 0.08% | 7,056,486 |
| 2018-05-17 | 2018-05-15 | 7.516 | 962,374 | +5,309 | 0.08% | 7,233,102 |
| 2018-05-16 | 2018-05-14 | 7.279 | 957,065 | -15,041 | 0.08% | 6,966,046 |
| 2018-05-15 | 2018-05-11 | 7.471 | 972,106 | -15,042 | 0.08% | 7,262,299 |
| 2018-05-14 | 2018-05-10 | 7.053 | 987,148 | -7,874 | 0.08% | 6,961,870 |
| 2018-05-11 | 2018-05-09 | 7.211 | 995,022 | -3,893 | 0.09% | 7,174,843 |
| 2018-05-10 | 2018-05-08 | 6.985 | 998,915 | +22,047 | 0.09% | 6,977,118 |
| 2018-05-09 | 2018-05-07 | 7.041 | 976,868 | +9,765 | 0.08% | 6,878,329 |
| 2018-05-08 | 2018-05-04 | 6.872 | 967,103 | +9,452 | 0.08% | 6,645,618 |
| 2018-05-07 | 2018-05-03 | 7.188 | 957,651 | -5,991 | 0.08% | 6,883,724 |
| 2018-05-04 | 2018-05-02 | 7.301 | 963,642 | -5,398 | 0.08% | 7,035,700 |
| 2018-05-03 | 2018-04-30 | 7.606 | 969,040 | -902 | 0.08% | 7,370,820 |
| 2018-05-02 | 2018-04-27 | 7.279 | 969,942 | -34,499 | 0.08% | 7,059,772 |
| 2018-04-30 | 2018-04-26 | 7.414 | 1,004,441 | +35,538 | 0.09% | 7,447,102 |
| 2018-04-27 | 2018-04-25 | 7.584 | 968,903 | -183 | 0.08% | 7,347,877 |
| 2018-04-26 | 2018-04-24 | 7.572 | 969,086 | +28,963 | 0.08% | 7,338,312 |
| 2018-04-25 | 2018-04-23 | 7.516 | 940,123 | -71,198 | 0.08% | 7,065,866 |
| 2018-04-24 | 2018-04-20 | 7.516 | 1,011,321 | +20,401 | 0.09% | 7,600,982 |
| 2018-04-23 | 2018-04-19 | 7.798 | 990,920 | +34,270 | 0.09% | 7,727,637 |
| 2018-04-20 | 2018-04-18 | 7.832 | 956,650 | -647 | 0.08% | 7,492,821 |
| 2018-04-19 | 2018-04-17 | 7.798 | 957,297 | +47,779 | 0.08% | 7,465,430 |
| 2018-04-18 | 2018-04-16 | 7.968 | 909,518 | -96 | 0.08% | 7,247,020 |
| 2018-04-17 | 2018-04-13 | 8.228 | 909,614 | -3,419 | 0.08% | 7,484,238 |
| 2018-04-16 | 2018-04-12 | 8.397 | 913,033 | +6,683 | 0.08% | 7,667,157 |
| 2018-04-13 | 2018-04-11 | 8.454 | 906,350 | +1,184 | 0.08% | 7,662,255 |
| 2018-04-12 | 2018-04-10 | 8.624 | 905,166 | -80,619 | 0.08% | 7,805,699 |
| 2018-04-11 | 2018-04-09 | 8.703 | 985,785 | +1,991 | 0.08% | 8,578,907 |
| 2018-04-10 | 2018-04-06 | 8.725 | 983,794 | +23,889 | 0.08% | 8,583,818 |
| 2018-04-09 | 2018-04-04 | 8.669 | 959,905 | -60,152 | 0.08% | 8,321,137 |
| 2018-04-06 | 2018-04-03 | 8.601 | 1,020,057 | +20,002 | 0.09% | 8,773,404 |
| 2018-04-04 | 2018-03-29 | 8.330 | 1,000,055 | +42,980 | 0.09% | 8,330,104 |
| 2018-03-29 | 2018-03-27 | 8.522 | 957,075 | -59,281 | 0.08% | 8,155,984 |
| 2018-03-28 | 2018-03-26 | 8.081 | 1,016,356 | +49,548 | 0.09% | 8,213,172 |
| 2018-03-27 | 2018-03-23 | 8.104 | 966,808 | -2,831 | 0.08% | 7,834,629 |
| 2018-03-26 | 2018-03-22 | 7.991 | 969,639 | +18,226 | 0.08% | 7,747,981 |
| 2018-03-23 | 2018-03-21 | 8.205 | 951,413 | -21,000 | 0.08% | 7,806,651 |
| 2018-03-22 | 2018-03-20 | 7.798 | 972,413 | +9,240 | 0.08% | 7,583,311 |
| 2018-03-21 | 2018-03-19 | 7.403 | 963,173 | -433,547 | 0.08% | 7,130,248 |
| 2018-03-20 | 2018-03-16 | 7.358 | 1,396,720 | -542,865 | 0.12% | 10,276,598 |
| 2018-03-19 | 2018-03-15 | 6.894 | 1,939,585 | +35,027 | 0.17% | 13,372,041 |
| 2018-03-16 | 2018-03-14 | 6.600 | 1,904,558 | +32,185 | 0.16% | 12,570,892 |
| 2018-03-15 | 2018-03-13 | 6.544 | 1,872,373 | -52,134 | 0.16% | 12,252,649 |
| 2018-03-14 | 2018-03-12 | 6.001 | 1,924,507 | +32,649 | 0.17% | 11,549,763 |
| 2018-03-13 | 2018-03-09 | 5.549 | 1,891,858 | +28,225 | 0.16% | 10,498,544 |
| 2018-03-12 | 2018-03-08 | 5.561 | 1,863,633 | -1 | 0.16% | 10,362,977 |
| 2018-03-09 | 2018-03-07 | 5.482 | 1,863,634 | +19,548 | 0.16% | 10,215,542 |
| 2018-03-08 | 2018-03-06 | 5.459 | 1,844,086 | +26,544 | 0.16% | 10,066,705 |
| 2018-03-07 | 2018-03-05 | 5.640 | 1,817,542 | -30,083 | 0.16% | 10,250,476 |
| 2018-03-06 | 2018-03-02 | 5.832 | 1,847,625 | +47,779 | 0.19% | 10,775,131 |
| 2018-03-05 | 2018-03-01 | 5.764 | 1,799,846 | +8,486 | 0.19% | 10,374,438 |
| 2018-03-02 | 2018-02-28 | 5.730 | 1,791,360 | -114,231 | 0.19% | 10,264,785 |
| 2018-03-01 | 2018-02-27 | 5.809 | 1,905,591 | +78,038 | 0.20% | 11,070,108 |
| 2018-02-28 | 2018-02-26 | 5.764 | 1,827,553 | +27,143 | 0.19% | 10,534,143 |
| 2018-02-27 | 2018-02-23 | 5.233 | 1,800,410 | -1,239 | 0.19% | 9,421,313 |
| 2018-02-26 | 2018-02-22 | 5.154 | 1,801,649 | -4,424 | 0.19% | 9,285,260 |
| 2018-02-23 | 2018-02-21 | 5.267 | 1,806,073 | -5,308 | 0.19% | 9,512,184 |
| 2018-02-22 | 2018-02-20 | 5.142 | 1,811,381 | -85,798 | 0.19% | 9,314,944 |
| 2018-02-21 | 2018-02-15 | 5.142 | 1,897,179 | +79,631 | 0.20% | 9,756,156 |
| 2018-02-20 | 2018-02-13 | 5.222 | 1,817,548 | -63,063 | 0.19% | 9,490,452 |
| 2018-02-14 | 2018-02-12 | 5.176 | 1,880,611 | -23,005 | 0.20% | 9,734,721 |
| 2018-02-13 | 2018-02-09 | 5.154 | 1,903,616 | +50,256 | 0.20% | 9,810,773 |
| 2018-02-12 | 2018-02-08 | 5.323 | 1,853,360 | +16,414 | 0.19% | 9,865,969 |
| 2018-02-08 | 2018-02-06 | 5.414 | 1,836,946 | -6,105 | 0.19% | 9,944,683 |
| 2018-02-07 | 2018-02-05 | 5.719 | 1,843,051 | -20,881 | 0.19% | 10,540,153 |
| 2018-02-06 | 2018-02-02 | 5.821 | 1,863,932 | -15,705 | 0.19% | 10,849,166 |
| 2018-02-05 | 2018-02-01 | 5.730 | 1,879,637 | +3,539 | 0.20% | 10,770,627 |
| 2018-02-02 | 2018-01-31 | 5.956 | 1,876,098 | +28,579 | 0.20% | 11,174,425 |
| 2018-02-01 | 2018-01-30 | 5.719 | 1,847,519 | -49,814 | 0.19% | 10,565,705 |
| 2018-01-31 | 2018-01-29 | 5.753 | 1,897,333 | +69,899 | 0.20% | 10,914,916 |
| 2018-01-30 | 2018-01-26 | 5.877 | 1,827,434 | -30,991 | 0.19% | 10,739,995 |
| 2018-01-29 | 2018-01-25 | 5.877 | 1,858,425 | +2,654 | 0.19% | 10,922,132 |
| 2018-01-26 | 2018-01-24 | 5.877 | 1,855,771 | +48,664 | 0.19% | 10,906,534 |
| 2018-01-25 | 2018-01-23 | 5.945 | 1,807,107 | -42,957 | 0.19% | 10,743,076 |
| 2018-01-24 | 2018-01-22 | 5.821 | 1,850,064 | +29,163 | 0.19% | 10,768,446 |
| 2018-01-23 | 2018-01-19 | 5.911 | 1,820,901 | -46,009 | 0.19% | 10,763,340 |
| 2018-01-22 | 2018-01-18 | 5.990 | 1,866,910 | +46,009 | 0.19% | 11,182,999 |
| 2018-01-19 | 2018-01-17 | 6.058 | 1,820,901 | +18,581 | 0.19% | 11,030,880 |
| 2018-01-18 | 2018-01-16 | 6.035 | 1,802,320 | +11,502 | 0.19% | 10,877,578 |
| 2018-01-17 | 2018-01-15 | 5.877 | 1,790,818 | -71,668 | 0.19% | 10,524,800 |
| 2018-01-16 | 2018-01-12 | 6.261 | 1,862,486 | -8,848 | 0.19% | 11,661,699 |
| 2018-01-15 | 2018-01-11 | 6.261 | 1,871,334 | +30,083 | 0.20% | 11,717,100 |
| 2018-01-12 | 2018-01-10 | 6.307 | 1,841,251 | -35,439 | 0.19% | 11,611,979 |
| 2018-01-11 | 2018-01-09 | 6.397 | 1,876,690 | -48,663 | 0.20% | 12,005,162 |
| 2018-01-10 | 2018-01-08 | 6.295 | 1,925,353 | +30,967 | 0.20% | 12,120,614 |
| 2018-01-09 | 2018-01-05 | 6.137 | 1,894,386 | +96,443 | 0.20% | 11,625,921 |
| 2018-01-08 | 2018-01-04 | 5.990 | 1,797,943 | +2,654 | 0.19% | 10,769,879 |
| 2018-01-05 | 2018-01-03 | 5.956 | 1,795,289 | +745,879 | 0.19% | 10,693,110 |
| 2018-01-04 | 2018-01-02 | 5.968 | 1,049,410 | +36,277 | 0.12% | 6,262,362 |
| 2018-01-03 | 2017-12-29 | 5.877 | 1,013,133 | +4,424 | 0.11% | 5,954,274 |
| 2018-01-02 | 2017-12-28 | 5.945 | 1,008,709 | +8,848 | 0.11% | 5,996,677 |
| 2017-12-29 | 2017-12-27 | 5.945 | 999,861 | -77,862 | 0.11% | 5,944,077 |
| 2017-12-28 | 2017-12-22 | 6.047 | 1,077,723 | +58,396 | 0.12% | 6,516,584 |
| 2017-12-27 | 2017-12-21 | 6.092 | 1,019,327 | +79,632 | 0.12% | 6,209,567 |
| 2017-12-22 | 2017-12-20 | 6.013 | 939,695 | -76,446 | 0.11% | 5,650,119 |
| 2017-12-21 | 2017-12-19 | 6.092 | 1,016,141 | +44,239 | 0.12% | 6,190,159 |
| 2017-12-20 | 2017-12-18 | 5.651 | 971,902 | +15,042 | 0.11% | 5,492,266 |
| 2017-12-19 | 2017-12-15 | 5.674 | 956,860 | -4,424 | 0.11% | 5,428,892 |
| 2017-12-18 | 2017-12-14 | 5.662 | 961,284 | +41,142 | 0.11% | 5,443,127 |
| 2017-12-15 | 2017-12-13 | 5.538 | 920,142 | -25,659 | 0.10% | 5,095,772 |
| 2017-12-14 | 2017-12-12 | 5.425 | 945,801 | +54,858 | 0.11% | 5,130,977 |
| 2017-12-13 | 2017-12-11 | 5.651 | 890,943 | -94,673 | 0.10% | 5,034,762 |
| 2017-12-12 | 2017-12-08 | 5.357 | 985,616 | +52,556 | 0.11% | 5,280,136 |
| 2017-12-11 | 2017-12-07 | 5.233 | 933,060 | -42,470 | 0.11% | 4,882,583 |
| 2017-12-08 | 2017-12-06 | 5.255 | 975,530 | +8,052 | 0.11% | 5,126,874 |
| 2017-12-07 | 2017-12-05 | 5.380 | 967,478 | +7,078 | 0.11% | 5,204,837 |
| 2017-12-06 | 2017-12-04 | 5.391 | 960,400 | -73,437 | 0.11% | 5,177,613 |
| 2017-12-05 | 2017-12-01 | 5.425 | 1,033,837 | +36,276 | 0.12% | 5,608,573 |
| 2017-12-04 | 2017-11-30 | 5.538 | 997,561 | +57,512 | 0.11% | 5,524,520 |
| 2017-12-01 | 2017-11-29 | 5.335 | 940,049 | -103,433 | 0.11% | 5,014,776 |
| 2017-11-30 | 2017-11-28 | 5.312 | 1,043,482 | +35,923 | 0.12% | 5,542,962 |
| 2017-11-29 | 2017-11-27 | 5.289 | 1,007,559 | +6,547 | 0.11% | 5,329,364 |
| 2017-11-28 | 2017-11-24 | 5.323 | 1,001,012 | +45,125 | 0.11% | 5,328,675 |
| 2017-11-27 | 2017-11-23 | 5.289 | 955,887 | +7,963 | 0.11% | 5,056,051 |
| 2017-11-24 | 2017-11-22 | 5.493 | 947,924 | -14,157 | 0.11% | 5,206,775 |
| 2017-11-23 | 2017-11-21 | 5.504 | 962,081 | +29,198 | 0.11% | 5,295,411 |
| 2017-11-22 | 2017-11-20 | 5.482 | 932,883 | -84,940 | 0.11% | 5,113,614 |
| 2017-11-21 | 2017-11-17 | 5.493 | 1,017,823 | -9,732 | 0.12% | 5,590,718 |
| 2017-11-20 | 2017-11-16 | 5.504 | 1,027,555 | +35,391 | 0.12% | 5,655,788 |
| 2017-11-17 | 2017-11-15 | 5.595 | 992,164 | +23,890 | 0.11% | 5,550,699 |
| 2017-11-16 | 2017-11-14 | 5.515 | 968,274 | -14,157 | 0.11% | 5,340,441 |
| 2017-11-15 | 2017-11-13 | 5.436 | 982,431 | +58,396 | 0.11% | 5,340,798 |
| 2017-11-14 | 2017-11-10 | 5.470 | 924,035 | -10,617 | 0.10% | 5,054,670 |
| 2017-11-13 | 2017-11-09 | 5.482 | 934,652 | +23,004 | 0.11% | 5,123,311 |
| 2017-11-10 | 2017-11-08 | 5.470 | 911,648 | -19,465 | 0.10% | 4,986,911 |
| 2017-11-09 | 2017-11-07 | 5.470 | 931,113 | +7,963 | 0.11% | 5,093,388 |
| 2017-11-08 | 2017-11-06 | 5.538 | 923,150 | -55,742 | 0.10% | 5,112,430 |
| 2017-11-07 | 2017-11-03 | 5.482 | 978,892 | -106,175 | 0.11% | 5,365,813 |
| 2017-11-06 | 2017-11-02 | 5.199 | 1,085,067 | +157,316 | 0.12% | 5,641,225 |
| 2017-11-03 | 2017-11-01 | 5.199 | 927,751 | +9,733 | 0.11% | 4,823,345 |
| 2017-11-02 | 2017-10-31 | 5.244 | 918,018 | +13,272 | 0.10% | 4,814,245 |
| 2017-11-01 | 2017-10-30 | 5.357 | 904,746 | -39,816 | 0.10% | 4,846,900 |
| 2017-10-31 | 2017-10-27 | 5.357 | 944,562 | -27,428 | 0.11% | 5,060,202 |
| 2017-10-27 | 2017-10-25 | 5.459 | 971,990 | +18,580 | 0.11% | 5,306,009 |
| 2017-10-26 | 2017-10-24 | 5.425 | 953,410 | +61,540 | 0.11% | 5,172,256 |
| 2017-10-25 | 2017-10-23 | 5.493 | 891,870 | -76,581 | 0.10% | 4,898,881 |
| 2017-10-24 | 2017-10-20 | 5.493 | 968,451 | +32,430 | 0.11% | 5,319,526 |
| 2017-10-23 | 2017-10-19 | 5.482 | 936,021 | -885 | 0.11% | 5,130,815 |
| 2017-10-20 | 2017-10-18 | 5.572 | 936,906 | -885 | 0.11% | 5,220,378 |
| 2017-10-19 | 2017-10-17 | 5.628 | 937,791 | -8,847 | 0.11% | 5,278,305 |
| 2017-10-18 | 2017-10-16 | 5.651 | 946,638 | -1,770 | 0.11% | 5,349,497 |
| 2017-10-17 | 2017-10-13 | 5.651 | 948,408 | -8,848 | 0.11% | 5,359,500 |
| 2017-10-16 | 2017-10-12 | 5.674 | 957,256 | +23,889 | 0.11% | 5,431,138 |
| 2017-10-13 | 2017-10-11 | 5.696 | 933,367 | -6,636 | 0.11% | 5,316,698 |
| 2017-10-12 | 2017-10-10 | 5.651 | 940,003 | +7,079 | 0.11% | 5,312,003 |
| 2017-10-11 | 2017-10-09 | 5.651 | 932,924 | +2,654 | 0.11% | 5,271,999 |
| 2017-10-10 | 2017-10-06 | 5.708 | 930,270 | +885 | 0.11% | 5,309,571 |
| 2017-10-09 | 2017-10-04 | 5.662 | 929,385 | +1,770 | 0.11% | 5,262,504 |
| 2017-10-06 | 2017-10-03 | 5.696 | 927,615 | -6,194 | 0.11% | 5,283,934 |
| 2017-10-03 | 2017-09-28 | 5.741 | 933,809 | -5,309 | 0.11% | 5,361,432 |
| 2017-09-29 | 2017-09-27 | 6.035 | 939,118 | -6,193 | 0.11% | 5,667,878 |
| 2017-09-28 | 2017-09-26 | 6.001 | 945,311 | +43,885 | 0.11% | 5,673,202 |
| 2017-09-27 | 2017-09-25 | 5.990 | 901,426 | -22,296 | 0.10% | 5,399,642 |
| 2017-09-26 | 2017-09-22 | 6.103 | 923,722 | -64,590 | 0.10% | 5,637,598 |
| 2017-09-25 | 2017-09-21 | 6.182 | 988,312 | +68,129 | 0.11% | 6,109,989 |
| 2017-09-22 | 2017-09-20 | 5.934 | 920,183 | +11,502 | 0.10% | 5,459,999 |
| 2017-09-21 | 2017-09-19 | 5.934 | 908,681 | -24,774 | 0.10% | 5,391,751 |
| 2017-09-20 | 2017-09-18 | 5.900 | 933,455 | +29,198 | 0.11% | 5,507,100 |
| 2017-09-19 | 2017-09-15 | 5.787 | 904,257 | -129,180 | 0.10% | 5,232,640 |
| 2017-09-18 | 2017-09-14 | 5.685 | 1,033,437 | +121,217 | 0.12% | 5,875,043 |
| 2017-09-15 | 2017-09-13 | 5.651 | 912,220 | -57,116 | 0.10% | 5,155,000 |
| 2017-09-14 | 2017-09-12 | 5.708 | 969,336 | +73,927 | 0.11% | 5,532,543 |
| 2017-09-13 | 2017-09-11 | 5.685 | 895,409 | +3,539 | 0.10% | 5,090,360 |
| 2017-09-12 | 2017-09-08 | 5.696 | 891,870 | -53,972 | 0.10% | 5,080,321 |
| 2017-09-11 | 2017-09-07 | 5.685 | 945,842 | +54,857 | 0.11% | 5,377,069 |
| 2017-09-08 | 2017-09-06 | 5.674 | 890,985 | -36,365 | 0.10% | 5,055,140 |
| 2017-09-07 | 2017-09-05 | 5.640 | 927,350 | -885 | 0.11% | 5,230,019 |
| 2017-09-06 | 2017-09-04 | 5.696 | 928,235 | +31,853 | 0.11% | 5,287,465 |
| 2017-09-05 | 2017-09-01 | 5.764 | 896,382 | -48,575 | 0.10% | 5,166,808 |
| 2017-09-04 | 2017-08-31 | 5.821 | 944,957 | +48,663 | 0.11% | 5,500,198 |
| 2017-09-01 | 2017-08-30 | 5.809 | 896,294 | -1,769 | 0.10% | 5,206,821 |
| 2017-08-31 | 2017-08-29 | 5.764 | 898,063 | +10,617 | 0.10% | 5,176,498 |
| 2017-08-30 | 2017-08-28 | 5.662 | 887,446 | -119,004 | 0.10% | 5,025,031 |
| 2017-08-29 | 2017-08-25 | 5.617 | 1,006,450 | +118,119 | 0.11% | 5,653,373 |
| 2017-08-28 | 2017-08-24 | 6.081 | 888,331 | -17,742 | 0.10% | 5,401,522 |
| 2017-08-25 | 2017-08-22 | 6.227 | 906,073 | +17,695 | 0.10% | 5,642,529 |
| 2017-08-24 | 2017-08-21 | 6.194 | 888,378 | -13,225 | 0.10% | 5,502,213 |
| 2017-08-22 | 2017-08-18 | 6.148 | 901,603 | -81,093 | 0.10% | 5,543,363 |
| 2017-08-21 | 2017-08-17 | 6.148 | 982,696 | +44,239 | 0.11% | 6,041,950 |
| 2017-08-18 | 2017-08-16 | 6.182 | 938,457 | +36,854 | 0.11% | 5,801,773 |
| 2017-08-16 | 2017-08-14 | 6.126 | 901,603 | -4,512 | 0.10% | 5,522,983 |
| 2017-08-15 | 2017-08-11 | 6.126 | 906,115 | -13,095 | 0.10% | 5,550,622 |
| 2017-08-14 | 2017-08-10 | 6.114 | 919,210 | -8,582 | 0.10% | 5,620,450 |
| 2017-08-11 | 2017-08-09 | 6.137 | 927,792 | -11,503 | 0.11% | 5,693,896 |
| 2017-08-10 | 2017-08-08 | 6.182 | 939,295 | +28,845 | 0.11% | 5,806,954 |
| 2017-08-09 | 2017-08-07 | 6.024 | 910,450 | -8,318 | 0.10% | 5,484,567 |
| 2017-08-08 | 2017-08-04 | 6.114 | 918,768 | +18,050 | 0.10% | 5,617,747 |
| 2017-08-07 | 2017-08-03 | 6.114 | 900,718 | +13,272 | 0.10% | 5,507,381 |
| 2017-08-04 | 2017-08-02 | 6.261 | 887,446 | -37,161 | 0.10% | 5,556,621 |
| 2017-08-03 | 2017-08-01 | 6.250 | 924,607 | +1,769 | 0.10% | 5,778,849 |
| 2017-08-02 | 2017-07-31 | 6.239 | 922,838 | -884 | 0.10% | 5,757,363 |
| 2017-08-01 | 2017-07-28 | 6.160 | 923,722 | +30,083 | 0.10% | 5,689,798 |
| 2017-07-31 | 2017-07-27 | 6.160 | 893,639 | +2,654 | 0.10% | 5,504,497 |
| 2017-07-28 | 2017-07-26 | 6.103 | 890,985 | -58,750 | 0.10% | 5,437,800 |
| 2017-07-27 | 2017-07-25 | 6.103 | 949,735 | +49,902 | 0.11% | 5,796,359 |
| 2017-07-26 | 2017-07-24 | 6.103 | 899,833 | -1,770 | 0.10% | 5,491,800 |
| 2017-07-25 | 2017-07-21 | 6.069 | 901,603 | +14,157 | 0.10% | 5,472,033 |
| 2017-07-21 | 2017-07-19 | 6.035 | 887,446 | -25,659 | 0.10% | 5,356,021 |
| 2017-07-20 | 2017-07-18 | 5.922 | 913,105 | +4,424 | 0.10% | 5,407,681 |
| 2017-07-19 | 2017-07-17 | 6.137 | 908,681 | +21,235 | 0.10% | 5,576,611 |
| 2017-07-13 | 2017-07-11 | 6.092 | 887,446 | -93,481 | 0.10% | 5,406,171 |
| 2017-07-12 | 2017-07-10 | 5.934 | 980,927 | +93,481 | 0.11% | 5,820,430 |
| 2017-07-11 | 2017-07-07 | 5.968 | 887,446 | -885 | 0.10% | 5,295,841 |
| 2017-07-10 | 2017-07-06 | 5.877 | 888,331 | +885 | 0.10% | 5,220,802 |
| 2017-07-05 | 2017-07-03 | 5.662 | 887,446 | -69,014 | 0.10% | 5,025,031 |
| 2017-07-04 | 2017-06-30 | 5.222 | 956,460 | -138,912 | 0.11% | 4,994,222 |
| 2017-07-03 | 2017-06-29 | 5.120 | 1,095,372 | +4,424 | 0.12% | 5,608,140 |
| 2017-06-30 | 2017-06-28 | 5.199 | 1,090,948 | -14,157 | 0.12% | 5,671,800 |
| 2017-06-29 | 2017-06-27 | 5.233 | 1,105,105 | +193,770 | 0.13% | 5,782,872 |
| 2017-06-28 | 2017-06-26 | 5.233 | 911,335 | +23,889 | 0.10% | 4,768,899 |
| 2017-06-27 | 2017-06-23 | 5.210 | 887,446 | -50,964 | 0.10% | 4,623,831 |
| 2017-06-26 | 2017-06-22 | 5.131 | 938,410 | +5,309 | 0.11% | 4,815,125 |
| 2017-06-23 | 2017-06-21 | 5.154 | 933,101 | +45,655 | 0.11% | 4,808,975 |
| 2017-06-22 | 2017-06-20 | 5.142 | 887,446 | -3,232 | 0.10% | 4,563,651 |
| 2017-06-21 | 2017-06-19 | 5.041 | 890,678 | -27,429 | 0.10% | 4,489,672 |
| 2017-06-20 | 2017-06-16 | 5.052 | 918,107 | +27,429 | 0.10% | 4,638,311 |
| 2017-06-19 | 2017-06-15 | 5.120 | 890,678 | -47,779 | 0.10% | 4,560,138 |
| 2017-06-16 | 2017-06-14 | 5.165 | 938,457 | +51,011 | 0.11% | 4,847,185 |
| 2017-06-15 | 2017-06-13 | 5.086 | 887,446 | -52,822 | 0.10% | 4,513,501 |
| 2017-06-14 | 2017-06-12 | 5.176 | 940,268 | +52,822 | 0.11% | 4,867,166 |
| 2017-06-13 | 2017-06-09 | 5.233 | 887,446 | -81,359 | 0.10% | 4,643,891 |
| 2017-06-12 | 2017-06-08 | 5.142 | 968,805 | +15,041 | 0.11% | 4,982,035 |
| 2017-06-09 | 2017-06-07 | 5.075 | 953,764 | +7,963 | 0.11% | 4,840,011 |
| 2017-06-08 | 2017-06-06 | 4.996 | 945,801 | +58,355 | 0.11% | 4,724,774 |
| 2017-06-07 | 2017-06-05 | 5.041 | 887,446 | -74,942 | 0.10% | 4,473,381 |
| 2017-06-06 | 2017-06-02 | 5.086 | 962,388 | +74,942 | 0.11% | 4,894,651 |
| 2017-06-05 | 2017-06-01 | 5.176 | 887,446 | -204,965 | 0.10% | 4,593,741 |
| 2017-06-02 | 2017-05-31 | 5.222 | 1,092,411 | +1,770 | 0.12% | 5,704,099 |
| 2017-06-01 | 2017-05-29 | 5.222 | 1,090,641 | +4,424 | 0.12% | 5,694,857 |
| 2017-05-31 | 2017-05-26 | 5.244 | 1,086,217 | -4,424 | 0.12% | 5,696,310 |
| 2017-05-29 | 2017-05-25 | 5.405 | 1,090,641 | +28,313 | 0.12% | 5,894,773 |
| 2017-05-26 | 2017-05-24 | 5.543 | 1,062,328 | +42,615 | 0.12% | 5,888,969 |
| 2017-05-25 | 2017-05-23 | 5.451 | 1,019,713 | +64,641 | 0.12% | 5,558,523 |
| 2017-05-24 | 2017-05-22 | 5.370 | 955,072 | -33,769 | 0.11% | 5,128,950 |
| 2017-05-23 | 2017-05-19 | 5.128 | 988,841 | -6,062 | 0.11% | 5,070,477 |
| 2017-05-22 | 2017-05-18 | 5.151 | 994,903 | +14,720 | 0.11% | 5,124,542 |
| 2017-05-19 | 2017-05-17 | 5.289 | 980,183 | +20,782 | 0.11% | 5,184,562 |
| 2017-05-18 | 2017-05-16 | 5.255 | 959,401 | -866 | 0.11% | 5,041,398 |
| 2017-05-17 | 2017-05-15 | 5.093 | 960,267 | +10,390 | 0.11% | 4,890,689 |
| 2017-05-16 | 2017-05-12 | 5.058 | 949,877 | +35,502 | 0.11% | 4,804,862 |
| 2017-05-15 | 2017-05-11 | 5.058 | 914,375 | +45,892 | 0.11% | 4,625,278 |
| 2017-05-12 | 2017-05-10 | 5.070 | 868,483 | -92,350 | 0.10% | 4,403,168 |
| 2017-05-11 | 2017-05-09 | 5.116 | 960,833 | -19,915 | 0.11% | 4,915,764 |
| 2017-05-10 | 2017-05-08 | 5.128 | 980,748 | +112,178 | 0.11% | 5,028,979 |
| 2017-05-09 | 2017-05-05 | 5.151 | 868,570 | -1,645 | 0.10% | 4,473,826 |
| 2017-05-05 | 2017-05-02 | 5.243 | 870,215 | +1,732 | 0.10% | 4,562,699 |
| 2017-05-04 | 2017-04-28 | 5.312 | 868,483 | -73,300 | 0.10% | 4,613,798 |
| 2017-04-28 | 2017-04-26 | 5.312 | 941,783 | +39,831 | 0.11% | 5,003,203 |
| 2017-04-27 | 2017-04-25 | 5.220 | 901,952 | -3,464 | 0.10% | 4,708,269 |
| 2017-04-26 | 2017-04-24 | 5.185 | 905,416 | +34,289 | 0.10% | 4,694,982 |
| 2017-04-25 | 2017-04-21 | 5.174 | 871,127 | +2,598 | 0.10% | 4,507,118 |
| 2017-04-20 | 2017-04-18 | 5.209 | 868,529 | -1,732 | 0.10% | 4,523,768 |
| 2017-04-19 | 2017-04-13 | 5.405 | 870,261 | -95,767 | 0.10% | 4,703,648 |
| 2017-04-18 | 2017-04-12 | 5.359 | 966,028 | +83,864 | 0.11% | 5,176,630 |
| 2017-04-13 | 2017-04-11 | 5.312 | 882,164 | -4,330 | 0.10% | 4,686,478 |
| 2017-04-12 | 2017-04-10 | 5.324 | 886,494 | -9,525 | 0.10% | 4,719,719 |
| 2017-04-11 | 2017-04-07 | 5.405 | 896,019 | -19,049 | 0.10% | 4,842,866 |
| 2017-04-10 | 2017-04-06 | 5.451 | 915,068 | -866 | 0.11% | 4,988,096 |
| 2017-04-07 | 2017-04-05 | 5.451 | 915,934 | +33,250 | 0.11% | 4,992,816 |
| 2017-04-06 | 2017-04-03 | 5.555 | 882,684 | -4,329 | 0.10% | 4,903,315 |
| 2017-04-05 | 2017-03-31 | 5.774 | 887,013 | +18,530 | 0.10% | 5,121,998 |
| 2017-03-31 | 2017-03-29 | 5.590 | 868,483 | -41,563 | 0.10% | 4,854,518 |
| 2017-03-30 | 2017-03-28 | 5.717 | 910,046 | +41,563 | 0.11% | 5,202,451 |
| 2017-03-29 | 2017-03-27 | 5.740 | 868,483 | -46,014 | 0.10% | 4,984,908 |
| 2017-03-28 | 2017-03-24 | 5.867 | 914,497 | -11,256 | 0.11% | 5,365,194 |
| 2017-03-27 | 2017-03-23 | 5.855 | 925,753 | +24,245 | 0.11% | 5,420,539 |
| 2017-03-24 | 2017-03-22 | 5.878 | 901,508 | +31,172 | 0.10% | 5,299,401 |
| 2017-03-23 | 2017-03-21 | 5.971 | 870,336 | +1,731 | 0.10% | 5,196,572 |
| 2017-03-22 | 2017-03-20 | 5.844 | 868,605 | -72,647 | 0.10% | 5,075,891 |
| 2017-03-21 | 2017-03-17 | 5.798 | 941,252 | +6,927 | 0.11% | 5,456,938 |
| 2017-03-20 | 2017-03-16 | 5.901 | 934,325 | -28,748 | 0.11% | 5,513,892 |
| 2017-03-17 | 2017-03-15 | 5.890 | 963,073 | +20,782 | 0.11% | 5,672,426 |
| 2017-03-16 | 2017-03-14 | 5.705 | 942,291 | +5,195 | 0.11% | 5,375,903 |
| 2017-03-15 | 2017-03-13 | 5.659 | 937,096 | -37,891 | 0.11% | 5,302,975 |
| 2017-03-14 | 2017-03-10 | 5.567 | 974,987 | +106,504 | 0.11% | 5,427,318 |
| 2017-03-13 | 2017-03-09 | 5.197 | 868,483 | -50,787 | 0.10% | 4,513,498 |
| 2017-03-10 | 2017-03-08 | 5.347 | 919,270 | -866 | 0.11% | 4,915,452 |
| 2017-03-09 | 2017-03-07 | 5.451 | 920,136 | -32,904 | 0.11% | 5,015,722 |
| 2017-03-08 | 2017-03-06 | 5.416 | 953,040 | +69,271 | 0.11% | 5,162,064 |
| 2017-03-07 | 2017-03-03 | 5.220 | 883,769 | -26,842 | 0.10% | 4,613,352 |
| 2017-03-06 | 2017-03-02 | 5.312 | 910,611 | -4,330 | 0.11% | 4,837,602 |
| 2017-03-03 | 2017-03-01 | 5.463 | 914,941 | +866 | 0.11% | 4,997,970 |
| 2017-03-02 | 2017-02-28 | 5.567 | 914,075 | +45,592 | 0.11% | 5,088,248 |
| 2017-03-01 | 2017-02-27 | 5.578 | 868,483 | -76,764 | 0.10% | 4,844,488 |
| 2017-02-28 | 2017-02-24 | 5.613 | 945,247 | -16,452 | 0.11% | 5,305,435 |
| 2017-02-27 | 2017-02-23 | 5.647 | 961,699 | +20,782 | 0.11% | 5,431,096 |
| 2017-02-24 | 2017-02-22 | 5.659 | 940,917 | -23,379 | 0.11% | 5,324,598 |
| 2017-02-23 | 2017-02-21 | 5.809 | 964,296 | +16,452 | 0.11% | 5,601,673 |
| 2017-02-22 | 2017-02-20 | 5.809 | 947,844 | +32,903 | 0.11% | 5,506,102 |
| 2017-02-20 | 2017-02-16 | 5.844 | 914,941 | +44,726 | 0.11% | 5,346,666 |
| 2017-02-17 | 2017-02-15 | 5.763 | 870,215 | -33,770 | 0.10% | 5,014,949 |
| 2017-02-16 | 2017-02-14 | 5.751 | 903,985 | +19,050 | 0.10% | 5,199,122 |
| 2017-02-15 | 2017-02-13 | 5.936 | 884,935 | -12,988 | 0.10% | 5,253,079 |
| 2017-02-14 | 2017-02-10 | 5.878 | 897,923 | +865 | 0.10% | 5,278,327 |
| 2017-02-10 | 2017-02-08 | 5.832 | 897,058 | -865 | 0.10% | 5,231,802 |
| 2017-02-09 | 2017-02-07 | 5.821 | 897,923 | +19,049 | 0.10% | 5,226,477 |
| 2017-02-08 | 2017-02-06 | 5.867 | 878,874 | +5,195 | 0.10% | 5,156,200 |
| 2017-02-07 | 2017-02-03 | 5.798 | 873,679 | +5,196 | 0.10% | 5,065,182 |
| 2017-02-03 | 2017-02-01 | 5.809 | 868,483 | -2,598 | 0.10% | 5,045,088 |
| 2017-02-02 | 2017-01-27 | 5.890 | 871,081 | -1,732 | 0.10% | 5,130,600 |
| 2017-01-26 | 2017-01-24 | 5.982 | 872,813 | -5,195 | 0.10% | 5,221,441 |
| 2017-01-25 | 2017-01-23 | 5.982 | 878,008 | -3,464 | 0.10% | 5,252,519 |
| 2017-01-24 | 2017-01-20 | 5.913 | 881,472 | -3,463 | 0.10% | 5,212,162 |
| 2017-01-23 | 2017-01-19 | 5.798 | 884,935 | -5,196 | 0.10% | 5,130,439 |
| 2017-01-20 | 2017-01-18 | 5.936 | 890,131 | -6,061 | 0.10% | 5,283,923 |
| 2017-01-19 | 2017-01-17 | 5.925 | 896,192 | -3,463 | 0.10% | 5,309,552 |
| 2017-01-18 | 2017-01-16 | 5.878 | 899,655 | -5,196 | 0.10% | 5,288,508 |
| 2017-01-17 | 2017-01-13 | 6.005 | 904,851 | +34,636 | 0.10% | 5,434,003 |
| 2017-01-16 | 2017-01-12 | 6.167 | 870,215 | -4,330 | 0.10% | 5,366,699 |
| 2017-01-13 | 2017-01-11 | 6.190 | 874,545 | -10,390 | 0.10% | 5,413,603 |
| 2017-01-12 | 2017-01-10 | 6.248 | 884,935 | +7,793 | 0.10% | 5,529,019 |
| 2017-01-11 | 2017-01-09 | 6.213 | 877,142 | -1,732 | 0.10% | 5,449,939 |
| 2017-01-10 | 2017-01-06 | 6.086 | 878,874 | +9,525 | 0.10% | 5,349,050 |
| 2017-01-06 | 2017-01-04 | 6.352 | 869,349 | +866 | 0.10% | 5,521,998 |
| 2017-01-05 | 2017-01-03 | 6.571 | 868,483 | -2,598 | 0.10% | 5,707,068 |
| 2017-01-04 | 2016-12-30 | 6.698 | 871,081 | -23,379 | 0.10% | 5,834,800 |
| 2017-01-03 | 2016-12-29 | 6.317 | 894,460 | +5,195 | 0.10% | 5,650,510 |
| 2016-12-29 | 2016-12-23 | 6.236 | 889,265 | -12,122 | 0.10% | 5,545,802 |
| 2016-12-28 | 2016-12-22 | 6.190 | 901,387 | -76,763 | 0.10% | 5,579,760 |
| 2016-12-23 | 2016-12-21 | 5.925 | 978,150 | -8,659 | 0.11% | 5,795,117 |
| 2016-12-22 | 2016-12-20 | 5.763 | 986,809 | -7,793 | 0.11% | 5,686,867 |
| 2016-12-21 | 2016-12-19 | 5.751 | 994,602 | -5,196 | 0.11% | 5,720,291 |
| 2016-12-19 | 2016-12-15 | 5.832 | 999,798 | +30,306 | 0.12% | 5,831,000 |
| 2016-12-16 | 2016-12-14 | 6.040 | 969,492 | +5,196 | 0.11% | 5,855,788 |
| 2016-12-15 | 2016-12-13 | 6.075 | 964,296 | +5,195 | 0.11% | 5,857,813 |
| 2016-12-14 | 2016-12-12 | 6.098 | 959,101 | -5,195 | 0.11% | 5,848,408 |
| 2016-12-13 | 2016-12-09 | 6.179 | 964,296 | +95,813 | 0.11% | 5,958,042 |
| 2016-12-12 | 2016-12-08 | 6.017 | 868,483 | -106,204 | 0.10% | 5,225,628 |
| 2016-12-09 | 2016-12-07 | 5.774 | 974,687 | +104,472 | 0.11% | 5,628,266 |
| 2016-12-08 | 2016-12-06 | 6.156 | 870,215 | -8,659 | 0.10% | 5,356,649 |
| 2016-12-07 | 2016-12-05 | 6.005 | 878,874 | -16,452 | 0.10% | 5,278,000 |
| 2016-12-06 | 2016-12-02 | 6.467 | 895,326 | -866 | 0.10% | 5,790,401 |
| 2016-12-05 | 2016-12-01 | 6.433 | 896,192 | +866 | 0.10% | 5,764,952 |
| 2016-11-30 | 2016-11-28 | 6.375 | 895,326 | -2,597 | 0.10% | 5,707,681 |
| 2016-11-29 | 2016-11-25 | 6.340 | 897,923 | -4,330 | 0.10% | 5,693,127 |
| 2016-11-28 | 2016-11-24 | 6.410 | 902,253 | -866 | 0.10% | 5,783,100 |
| 2016-11-24 | 2016-11-22 | 6.594 | 903,119 | -866 | 0.10% | 5,955,531 |
| 2016-11-22 | 2016-11-18 | 6.571 | 903,985 | -1,731 | 0.10% | 5,940,362 |
| 2016-11-21 | 2016-11-17 | 6.548 | 905,716 | -1,732 | 0.10% | 5,930,817 |
| 2016-11-18 | 2016-11-16 | 6.571 | 907,448 | -866 | 0.10% | 5,963,118 |
| 2016-11-17 | 2016-11-15 | 6.641 | 908,314 | -1,732 | 0.10% | 6,031,749 |
| 2016-11-16 | 2016-11-14 | 6.548 | 910,046 | +41,563 | 0.11% | 5,959,171 |
| 2016-11-11 | 2016-11-09 | 6.514 | 868,483 | -55,199 | 0.10% | 5,656,918 |
| 2016-11-10 | 2016-11-08 | 6.571 | 923,682 | +55,199 | 0.11% | 6,069,797 |
| 2016-11-08 | 2016-11-04 | 6.375 | 868,483 | -2,079 | 0.10% | 5,536,558 |
| 2016-11-07 | 2016-11-03 | 6.398 | 870,562 | -6,061 | 0.10% | 5,569,919 |
| 2016-11-03 | 2016-11-01 | 6.537 | 876,623 | -5,195 | 0.10% | 5,730,186 |
| 2016-11-02 | 2016-10-31 | 6.502 | 881,818 | -4,329 | 0.10% | 5,733,592 |
| 2016-11-01 | 2016-10-28 | 6.618 | 886,147 | -23,379 | 0.10% | 5,864,079 |
| 2016-10-28 | 2016-10-26 | 6.721 | 909,526 | -15,586 | 0.11% | 6,113,326 |
| 2016-10-27 | 2016-10-25 | 6.560 | 925,112 | +54,031 | 0.11% | 6,068,510 |
| 2016-10-26 | 2016-10-24 | 6.456 | 871,081 | -18,184 | 0.10% | 5,623,540 |
| 2016-10-25 | 2016-10-20 | 5.994 | 889,265 | +11,257 | 0.10% | 5,330,132 |
| 2016-10-24 | 2016-10-19 | 6.618 | 878,008 | +9,525 | 0.10% | 5,810,219 |
| 2016-10-20 | 2016-10-18 | 6.606 | 868,483 | -4,330 | 0.10% | 5,737,157 |
| 2016-10-19 | 2016-10-17 | 6.618 | 872,813 | -866 | 0.10% | 5,775,841 |
| 2016-10-18 | 2016-10-14 | 6.721 | 873,679 | -6,061 | 0.10% | 5,872,382 |
| 2016-10-17 | 2016-10-13 | 6.652 | 879,740 | -8,659 | 0.10% | 5,852,161 |
| 2016-10-14 | 2016-10-12 | 6.698 | 888,399 | -2,597 | 0.10% | 5,950,802 |
| 2016-10-13 | 2016-10-11 | 6.825 | 890,996 | -7,793 | 0.10% | 6,081,387 |
| 2016-10-12 | 2016-10-07 | 6.941 | 898,789 | -9,525 | 0.10% | 6,238,377 |
| 2016-10-11 | 2016-10-06 | 6.675 | 908,314 | +866 | 0.10% | 6,063,219 |
| 2016-10-06 | 2016-10-04 | 6.479 | 907,448 | +2,597 | 0.10% | 5,879,278 |
| 2016-10-05 | 2016-10-03 | 6.502 | 904,851 | -1,731 | 0.10% | 5,883,353 |
| 2016-09-27 | 2016-09-23 | 6.629 | 906,582 | +5,195 | 0.10% | 6,009,778 |
| 2016-09-26 | 2016-09-22 | 6.571 | 901,387 | +32,904 | 0.10% | 5,923,290 |
| 2016-09-23 | 2016-09-21 | 6.606 | 868,483 | -12,123 | 0.10% | 5,737,157 |
| 2016-09-22 | 2016-09-20 | 6.421 | 880,606 | -1,732 | 0.10% | 5,654,521 |
| 2016-09-21 | 2016-09-19 | 6.514 | 882,338 | +13,855 | 0.10% | 5,747,163 |
| 2016-09-20 | 2016-09-15 | 6.606 | 868,483 | -1,732 | 0.10% | 5,737,157 |
| 2016-09-19 | 2016-09-14 | 6.594 | 870,215 | +1,732 | 0.10% | 5,738,549 |
| 2016-09-15 | 2016-09-13 | 6.848 | 868,483 | -866 | 0.10% | 5,947,787 |
| 2016-09-12 | 2016-09-08 | 7.310 | 869,349 | +866 | 0.10% | 6,355,318 |
| 2016-09-06 | 2016-09-02 | 6.733 | 868,483 | -1,732 | 0.10% | 5,847,487 |
| 2016-09-05 | 2016-09-01 | 6.918 | 870,215 | -866 | 0.10% | 6,019,949 |
| 2016-09-02 | 2016-08-31 | 7.056 | 871,081 | -1,732 | 0.10% | 6,146,660 |
| 2016-09-01 | 2016-08-30 | 7.195 | 872,813 | -866 | 0.10% | 6,279,841 |
| 2016-08-31 | 2016-08-29 | 7.149 | 873,679 | +866 | 0.10% | 6,245,712 |
| 2016-08-29 | 2016-08-25 | 7.114 | 872,813 | -3,463 | 0.10% | 6,209,281 |
| 2016-08-26 | 2016-08-24 | 7.126 | 876,276 | -9,525 | 0.10% | 6,244,037 |
| 2016-08-25 | 2016-08-23 | 7.010 | 885,801 | -1,732 | 0.10% | 6,209,609 |
| 2016-08-24 | 2016-08-22 | 7.160 | 887,533 | -3,463 | 0.10% | 6,355,001 |
| 2016-08-23 | 2016-08-19 | 7.183 | 890,996 | +7,793 | 0.10% | 6,400,377 |
| 2016-08-22 | 2016-08-18 | 7.507 | 883,203 | +865 | 0.10% | 6,629,997 |
| 2016-08-19 | 2016-08-17 | 7.345 | 882,338 | +2,598 | 0.10% | 6,480,843 |
| 2016-08-17 | 2016-08-15 | 6.895 | 879,740 | +1,732 | 0.10% | 6,065,521 |
| 2016-08-12 | 2016-08-10 | 7.033 | 878,008 | +1,732 | 0.10% | 6,175,259 |
| 2016-08-11 | 2016-08-09 | 7.149 | 876,276 | +7,793 | 0.10% | 6,264,277 |
| 2016-08-10 | 2016-08-08 | 6.999 | 868,483 | -44,161 | 0.10% | 6,078,177 |
| 2016-08-08 | 2016-08-04 | 6.860 | 912,644 | -3,463 | 0.11% | 6,260,763 |
| 2016-08-04 | 2016-08-01 | 6.872 | 916,107 | -866 | 0.11% | 6,295,099 |
| 2016-08-03 | 2016-07-29 | 6.618 | 916,973 | -866 | 0.11% | 6,068,070 |
| 2016-08-01 | 2016-07-28 | 6.837 | 917,839 | +11,257 | 0.11% | 6,275,201 |
| 2016-07-29 | 2016-07-27 | 6.675 | 906,582 | +2,597 | 0.10% | 6,051,658 |
| 2016-07-28 | 2016-07-26 | 6.872 | 903,985 | -3,463 | 0.10% | 6,211,802 |
| 2016-07-26 | 2016-07-22 | 7.126 | 907,448 | +1,732 | 0.10% | 6,466,158 |
| 2016-07-25 | 2016-07-21 | 6.929 | 905,716 | +7,793 | 0.10% | 6,275,997 |
| 2016-07-22 | 2016-07-20 | 6.929 | 897,923 | -6,062 | 0.10% | 6,221,997 |
| 2016-07-21 | 2016-07-19 | 6.710 | 903,985 | +6,062 | 0.10% | 6,065,642 |
| 2016-07-20 | 2016-07-18 | 6.721 | 897,923 | -6,062 | 0.10% | 6,035,337 |
| 2016-07-19 | 2016-07-15 | 6.733 | 903,985 | -6,927 | 0.10% | 6,086,522 |
| 2016-07-15 | 2016-07-13 | 6.883 | 910,912 | +4,330 | 0.11% | 6,269,922 |
| 2016-07-14 | 2016-07-12 | 6.814 | 906,582 | +38,099 | 0.10% | 6,177,298 |
| 2016-07-13 | 2016-07-11 | 6.641 | 868,483 | -129,883 | 0.10% | 5,767,247 |
| 2016-07-12 | 2016-07-08 | 6.698 | 998,366 | +25,976 | 0.12% | 6,687,398 |
| 2016-07-11 | 2016-07-07 | 6.583 | 972,390 | +18,184 | 0.11% | 6,401,102 |
| 2016-07-08 | 2016-07-06 | 6.398 | 954,206 | +14,720 | 0.11% | 6,105,080 |
| 2016-07-07 | 2016-07-05 | 6.410 | 939,486 | -3,464 | 0.11% | 6,021,750 |
| 2016-07-06 | 2016-07-04 | 6.271 | 942,950 | +39,831 | 0.11% | 5,913,273 |
| 2016-07-05 | 2016-06-30 | 6.190 | 903,119 | +29,440 | 0.10% | 5,590,481 |
| 2016-07-04 | 2016-06-29 | 5.659 | 873,679 | +866 | 0.10% | 4,944,102 |
| 2016-06-30 | 2016-06-28 | 5.659 | 872,813 | -7,793 | 0.10% | 4,939,201 |
| 2016-06-29 | 2016-06-27 | 5.497 | 880,606 | -4,329 | 0.10% | 4,840,921 |
| 2016-06-28 | 2016-06-24 | 5.763 | 884,935 | -8,659 | 0.10% | 5,099,779 |
| 2016-06-27 | 2016-06-23 | 5.994 | 893,594 | -6,061 | 0.10% | 5,356,080 |
| 2016-06-24 | 2016-06-22 | 6.144 | 899,655 | -866 | 0.10% | 5,527,478 |
| 2016-06-23 | 2016-06-21 | 6.179 | 900,521 | -2,598 | 0.10% | 5,563,999 |
| 2016-06-22 | 2016-06-20 | 6.167 | 903,119 | -1,732 | 0.10% | 5,569,621 |
| 2016-06-21 | 2016-06-17 | 6.109 | 904,851 | +866 | 0.10% | 5,528,053 |
| 2016-06-20 | 2016-06-16 | 6.005 | 903,985 | -20,781 | 0.10% | 5,428,802 |
| 2016-06-17 | 2016-06-15 | 6.236 | 924,766 | +56,283 | 0.11% | 5,767,200 |
| 2016-06-16 | 2016-06-14 | 6.202 | 868,483 | -153,699 | 0.10% | 5,386,108 |
| 2016-06-15 | 2016-06-13 | 6.248 | 1,022,182 | -12,123 | 0.12% | 6,386,529 |
| 2016-06-14 | 2016-06-10 | 6.479 | 1,034,305 | -7,793 | 0.12% | 6,701,174 |
| 2016-06-07 | 2016-06-03 | 6.802 | 1,042,098 | -8,659 | 0.12% | 7,088,646 |
| 2016-06-02 | 2016-05-31 | 6.583 | 1,050,757 | +4,330 | 0.12% | 6,916,981 |
| 2016-06-01 | 2016-05-30 | 6.375 | 1,046,427 | +1,732 | 0.12% | 6,670,946 |
| 2016-05-31 | 2016-05-27 | 6.410 | 1,044,695 | +865 | 0.12% | 6,696,100 |
| 2016-05-27 | 2016-05-25 | 6.571 | 1,043,830 | +3,464 | 0.12% | 6,859,326 |
| 2016-05-25 | 2016-05-23 | 6.433 | 1,040,366 | -1,732 | 0.12% | 6,692,383 |
| 2016-05-24 | 2016-05-20 | 6.410 | 1,042,098 | -2,597 | 0.12% | 6,679,454 |
| 2016-05-20 | 2016-05-18 | 6.490 | 1,044,695 | +865 | 0.12% | 6,780,555 |
| 2016-05-18 | 2016-05-16 | 6.874 | 1,043,830 | +866 | 0.12% | 7,174,854 |
| 2016-05-17 | 2016-05-13 | 6.686 | 1,042,964 | +20,382 | 0.12% | 6,972,829 |
| 2016-05-11 | 2016-05-09 | 6.850 | 1,022,582 | +851 | 0.12% | 7,004,774 |
| 2016-05-10 | 2016-05-06 | 7.026 | 1,021,731 | -1,702 | 0.12% | 7,179,021 |
| 2016-05-09 | 2016-05-05 | 7.038 | 1,023,433 | -1,702 | 0.12% | 7,203,004 |
| 2016-05-06 | 2016-05-04 | 7.050 | 1,025,135 | -9,362 | 0.12% | 7,227,028 |
| 2016-05-05 | 2016-05-03 | 7.026 | 1,034,497 | -1,702 | 0.12% | 7,268,719 |
| 2016-05-04 | 2016-04-29 | 7.003 | 1,036,199 | -851 | 0.12% | 7,256,327 |
| 2016-05-03 | 2016-04-28 | 7.050 | 1,037,050 | -1,703 | 0.12% | 7,311,027 |
| 2016-04-29 | 2016-04-27 | 6.944 | 1,038,753 | -19,575 | 0.12% | 7,213,187 |
| 2016-04-28 | 2016-04-26 | 7.026 | 1,058,328 | -6,808 | 0.12% | 7,436,163 |
| 2016-04-27 | 2016-04-25 | 7.038 | 1,065,136 | -14,469 | 0.13% | 7,496,514 |
| 2016-04-26 | 2016-04-22 | 7.050 | 1,079,605 | -851 | 0.13% | 7,611,033 |
| 2016-04-25 | 2016-04-21 | 7.003 | 1,080,456 | +851 | 0.13% | 7,566,252 |
| 2016-04-22 | 2016-04-20 | 7.109 | 1,079,605 | -10,213 | 0.13% | 7,674,458 |
| 2016-04-21 | 2016-04-19 | 7.179 | 1,089,818 | +7,660 | 0.13% | 7,823,888 |
| 2016-04-20 | 2016-04-18 | 7.120 | 1,082,158 | +110,641 | 0.13% | 7,705,321 |
| 2016-04-19 | 2016-04-15 | 7.167 | 971,517 | +11,064 | 0.11% | 6,963,181 |
| 2016-04-18 | 2016-04-14 | 7.332 | 960,453 | -3,404 | 0.11% | 7,041,872 |
| 2016-04-15 | 2016-04-13 | 7.226 | 963,857 | +28,086 | 0.11% | 6,964,904 |
| 2016-04-14 | 2016-04-12 | 7.261 | 935,771 | +18,723 | 0.11% | 6,794,938 |
| 2016-04-13 | 2016-04-11 | 7.015 | 917,048 | +19,575 | 0.11% | 6,432,708 |
| 2016-04-12 | 2016-04-08 | 7.003 | 897,473 | +12,767 | 0.11% | 6,284,853 |
| 2016-04-08 | 2016-04-06 | 6.968 | 884,706 | +3,404 | 0.10% | 6,164,262 |
| 2016-04-07 | 2016-04-05 | 6.932 | 881,302 | +5,958 | 0.10% | 6,109,479 |
| 2016-04-05 | 2016-03-31 | 6.979 | 875,344 | +18,723 | 0.10% | 6,109,317 |
| 2016-04-01 | 2016-03-30 | 6.979 | 856,621 | -13,617 | 0.10% | 5,978,643 |
| 2016-03-31 | 2016-03-29 | 6.991 | 870,238 | -5,106 | 0.10% | 6,083,905 |
| 2016-03-30 | 2016-03-24 | 7.167 | 875,344 | -1,703 | 0.10% | 6,273,878 |
| 2016-03-29 | 2016-03-23 | 6.885 | 877,047 | -2,553 | 0.10% | 6,038,762 |
| 2016-03-24 | 2016-03-22 | 6.909 | 879,600 | +5,958 | 0.10% | 6,077,011 |
| 2016-03-23 | 2016-03-21 | 6.885 | 873,642 | +6,808 | 0.10% | 6,015,318 |
| 2016-03-22 | 2016-03-18 | 6.768 | 866,834 | -6,808 | 0.10% | 5,866,592 |
| 2016-03-21 | 2016-03-17 | 6.862 | 873,642 | +1,702 | 0.10% | 5,994,788 |
| 2016-03-18 | 2016-03-16 | 6.838 | 871,940 | -8,511 | 0.10% | 5,962,619 |
| 2016-03-17 | 2016-03-15 | 6.827 | 880,451 | -4,255 | 0.10% | 6,010,475 |
| 2016-03-16 | 2016-03-14 | 6.756 | 884,706 | +5,106 | 0.10% | 5,977,151 |
| 2016-03-15 | 2016-03-11 | 6.580 | 879,600 | -5,106 | 0.10% | 5,787,629 |
| 2016-03-14 | 2016-03-10 | 6.321 | 884,706 | -18,724 | 0.10% | 5,592,535 |
| 2016-03-11 | 2016-03-09 | 6.521 | 903,430 | -3,405 | 0.11% | 5,891,351 |
| 2016-03-10 | 2016-03-08 | 6.556 | 906,835 | -4,255 | 0.11% | 5,945,521 |
| 2016-03-09 | 2016-03-07 | 6.639 | 911,090 | +10,213 | 0.11% | 6,048,354 |
| 2016-03-08 | 2016-03-04 | 6.697 | 900,877 | +11,064 | 0.11% | 6,033,479 |
| 2016-03-07 | 2016-03-03 | 6.521 | 889,813 | +11,064 | 0.10% | 5,802,554 |
| 2016-03-04 | 2016-03-02 | 6.556 | 878,749 | +3,405 | 0.10% | 5,761,380 |
| 2016-03-03 | 2016-03-01 | 6.263 | 875,344 | -2,554 | 0.10% | 5,481,929 |
| 2016-03-02 | 2016-02-29 | 6.333 | 877,898 | -4,255 | 0.10% | 5,559,814 |
| 2016-03-01 | 2016-02-26 | 6.310 | 882,153 | -2,553 | 0.10% | 5,566,031 |
| 2016-02-29 | 2016-02-25 | 6.251 | 884,706 | -5,107 | 0.10% | 5,530,164 |
| 2016-02-26 | 2016-02-24 | 6.462 | 889,813 | -4,255 | 0.10% | 5,750,278 |
| 2016-02-25 | 2016-02-23 | 6.615 | 894,068 | -5,107 | 0.11% | 5,914,341 |
| 2016-02-24 | 2016-02-22 | 6.744 | 899,175 | -2,553 | 0.11% | 6,064,340 |
| 2016-02-23 | 2016-02-19 | 6.674 | 901,728 | -10,213 | 0.11% | 6,017,988 |
| 2016-02-22 | 2016-02-18 | 6.627 | 911,941 | -3,404 | 0.11% | 6,043,288 |
| 2016-02-19 | 2016-02-17 | 6.545 | 915,345 | -2,554 | 0.11% | 5,990,560 |
| 2016-02-18 | 2016-02-16 | 6.521 | 917,899 | -3,404 | 0.11% | 5,985,705 |
| 2016-02-17 | 2016-02-15 | 6.462 | 921,303 | -5,958 | 0.11% | 5,953,778 |
| 2016-02-16 | 2016-02-12 | 6.404 | 927,261 | -7,659 | 0.11% | 5,937,805 |
| 2016-02-12 | 2016-02-05 | 6.486 | 934,920 | -7,660 | 0.11% | 6,063,746 |
| 2016-02-11 | 2016-02-04 | 6.321 | 942,580 | -9,362 | 0.11% | 5,958,376 |
| 2016-02-05 | 2016-02-03 | 6.145 | 951,942 | -11,915 | 0.11% | 5,849,781 |
| 2016-02-04 | 2016-02-02 | 6.333 | 963,857 | +110,128 | 0.11% | 6,104,201 |
| 2016-02-03 | 2016-02-01 | 6.051 | 853,729 | -4,255 | 0.10% | 5,166,004 |
| 2016-02-02 | 2016-01-29 | 6.004 | 857,984 | -11,915 | 0.10% | 5,151,427 |
| 2016-02-01 | 2016-01-28 | 5.616 | 869,899 | -8,511 | 0.10% | 4,885,670 |
| 2016-01-29 | 2016-01-27 | 5.663 | 878,410 | -4,255 | 0.10% | 4,974,756 |
| 2016-01-28 | 2016-01-26 | 5.746 | 882,665 | -7,660 | 0.10% | 5,071,451 |
| 2016-01-26 | 2016-01-22 | 5.910 | 890,325 | -7,660 | 0.10% | 5,261,917 |
| 2016-01-22 | 2016-01-20 | 5.898 | 897,985 | -5,958 | 0.11% | 5,296,637 |
| 2016-01-21 | 2016-01-19 | 6.110 | 903,943 | -851 | 0.11% | 5,522,959 |
| 2016-01-20 | 2016-01-18 | 5.969 | 904,794 | -1,702 | 0.11% | 5,400,586 |
| 2016-01-19 | 2016-01-15 | 5.910 | 906,496 | +41,363 | 0.11% | 5,357,489 |
| 2016-01-18 | 2016-01-14 | 6.404 | 865,133 | -8,511 | 0.10% | 5,539,962 |
| 2016-01-15 | 2016-01-13 | 6.545 | 873,644 | -18,724 | 0.10% | 5,717,644 |
| 2016-01-14 | 2016-01-12 | 6.415 | 892,368 | -14,468 | 0.10% | 5,724,849 |
| 2016-01-13 | 2016-01-11 | 6.580 | 906,836 | -28,937 | 0.11% | 5,966,838 |
| 2016-01-12 | 2016-01-08 | 7.038 | 935,773 | -7,660 | 0.11% | 6,586,046 |
| 2016-01-11 | 2016-01-07 | 6.909 | 943,433 | +39,150 | 0.11% | 6,518,022 |
| 2016-01-08 | 2016-01-06 | 6.991 | 904,283 | +851 | 0.11% | 6,321,917 |
| 2016-01-06 | 2016-01-04 | 6.897 | 903,432 | +2,553 | 0.11% | 6,231,047 |
| 2016-01-05 | 2015-12-31 | 7.790 | 900,879 | -1,702 | 0.11% | 7,017,904 |
| 2015-12-28 | 2015-12-22 | 7.355 | 902,581 | -851 | 0.11% | 6,638,775 |
| 2015-12-23 | 2015-12-21 | 6.932 | 903,432 | -851 | 0.11% | 6,262,892 |
| 2015-12-22 | 2015-12-18 | 6.838 | 904,283 | -1,702 | 0.11% | 6,183,791 |
| 2015-12-21 | 2015-12-17 | 7.285 | 905,985 | -1,702 | 0.11% | 6,599,942 |
| 2015-12-18 | 2015-12-16 | 7.156 | 907,687 | +851 | 0.11% | 6,495,025 |
| 2015-12-17 | 2015-12-15 | 6.721 | 906,836 | -2,553 | 0.11% | 6,094,698 |
| 2015-12-16 | 2015-12-14 | 6.885 | 909,389 | +44,426 | 0.11% | 6,261,448 |
| 2015-12-15 | 2015-12-11 | 6.921 | 864,963 | -5,957 | 0.10% | 5,986,049 |
| 2015-12-14 | 2015-12-10 | 7.355 | 870,920 | -852 | 0.10% | 6,405,898 |
| 2015-12-11 | 2015-12-09 | 7.579 | 871,772 | -5,106 | 0.10% | 6,606,783 |
| 2015-12-10 | 2015-12-08 | 7.684 | 876,878 | +2,553 | 0.10% | 6,738,207 |
| 2015-12-09 | 2015-12-07 | 7.825 | 874,325 | -2,553 | 0.10% | 6,841,866 |
| 2015-12-07 | 2015-12-03 | 7.767 | 876,878 | +851 | 0.10% | 6,810,329 |
| 2015-12-03 | 2015-12-01 | 7.684 | 876,027 | +3,404 | 0.10% | 6,731,668 |
| 2015-12-02 | 2015-11-30 | 7.708 | 872,623 | -9,362 | 0.10% | 6,726,017 |
| 2015-12-01 | 2015-11-27 | 7.555 | 881,985 | -12,766 | 0.10% | 6,663,457 |
| 2015-11-30 | 2015-11-26 | 7.708 | 894,751 | -1,702 | 0.11% | 6,896,575 |
| 2015-11-27 | 2015-11-25 | 7.919 | 896,453 | -5,107 | 0.11% | 7,099,289 |
| 2015-11-26 | 2015-11-24 | 7.720 | 901,560 | -17,872 | 0.11% | 6,959,651 |
| 2015-11-25 | 2015-11-23 | 7.767 | 919,432 | +26,383 | 0.11% | 7,140,827 |
| 2015-11-24 | 2015-11-20 | 7.990 | 893,049 | -3,404 | 0.10% | 7,135,290 |
| 2015-11-23 | 2015-11-19 | 7.931 | 896,453 | +3,404 | 0.11% | 7,109,822 |
| 2015-11-20 | 2015-11-18 | 7.673 | 893,049 | -2,553 | 0.10% | 6,851,977 |
| 2015-11-19 | 2015-11-17 | 7.673 | 895,602 | +2,553 | 0.11% | 6,871,565 |
| 2015-11-18 | 2015-11-16 | 7.532 | 893,049 | +39,411 | 0.10% | 6,726,060 |
| 2015-08-14 | 2015-08-12 | 7.849 | 853,638 | +425,543 | 0.10% | 6,700,044 |
| 2015-08-13 | 2015-08-11 | 7.849 | 428,095 | +330,220 | 0.05% | 3,360,037 |
| 2015-08-11 | 2015-08-07 | 8.025 | 97,875 | +95,322 | 0.01% | 785,452 |
| 2015-05-18 | 2015-05-14 | 13.999 | 2,553 | +20 | 0.00% | 35,739 |
| 2015-04-10 | 2015-04-08 | 14.070 | 2,533 | -118,211 | 0.00% | 35,639 |
| 2015-04-01 | 2015-03-30 | 9.865 | 120,744 | -25,331 | 0.01% | 1,191,188 |
| 2015-03-27 | 2015-03-25 | 9.025 | 146,075 | +25,331 | 0.02% | 1,318,258 |
| 2014-08-13 | 2014-08-11 | 5.685 | 120,744 | +10,132 | 0.01% | 686,399 |
| 2014-08-12 | 2014-08-08 | 5.590 | 110,612 | +12,666 | 0.01% | 618,321 |
| 2014-08-11 | 2014-08-07 | 5.401 | 97,946 | +12,665 | 0.01% | 528,958 |
| 2014-08-08 | 2014-08-06 | 5.460 | 85,281 | +8,444 | 0.01% | 465,611 |
| 2014-08-07 | 2014-08-05 | 5.460 | 76,837 | +12,665 | 0.01% | 419,509 |
| 2014-08-06 | 2014-08-04 | 5.483 | 64,172 | +23,642 | 0.01% | 351,881 |
| 2014-08-05 | 2014-08-01 | 5.602 | 40,530 | +21,110 | 0.00% | 227,043 |
| 2014-08-04 | 2014-07-31 | 5.637 | 19,420 | +16,887 | 0.00% | 109,478 |
| 2014-07-03 | 2014-06-30 | 5.448 | 2,533 | 0.00% | 13,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy