History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,190,821 | +0 | 0.06% | 240,546 |
| 2025-10-13 | 2025-10-09 | 0.203 | 1,190,821 | +0 | 0.06% | 241,737 |
| 2025-10-10 | 2025-10-08 | 0.202 | 1,190,821 | +0 | 0.06% | 240,546 |
| 2025-10-09 | 2025-10-06 | 0.203 | 1,190,821 | +0 | 0.06% | 241,737 |
| 2025-10-08 | 2025-10-03 | 0.204 | 1,190,821 | +0 | 0.06% | 242,927 |
| 2025-10-06 | 2025-10-02 | 0.209 | 1,190,821 | +0 | 0.06% | 248,882 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,190,821 | +0 | 0.06% | 250,072 |
| 2025-10-02 | 2025-09-29 | 0.204 | 1,190,821 | +0 | 0.06% | 242,927 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,190,821 | +0 | 0.06% | 239,355 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,190,821 | +0 | 0.06% | 240,546 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,190,821 | +0 | 0.06% | 242,927 |
| 2025-09-25 | 2025-09-23 | 0.210 | 1,190,821 | +0 | 0.06% | 250,072 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,190,821 | +0 | 0.06% | 254,836 |
| 2025-09-23 | 2025-09-19 | 0.218 | 1,190,821 | +0 | 0.06% | 259,599 |
| 2025-09-22 | 2025-09-18 | 0.219 | 1,190,821 | +0 | 0.06% | 260,790 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,190,821 | +0 | 0.06% | 264,362 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,190,821 | +0 | 0.06% | 259,599 |
| 2025-09-17 | 2025-09-15 | 0.219 | 1,190,821 | +0 | 0.06% | 260,790 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,190,821 | +0 | 0.06% | 263,171 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,190,821 | +0 | 0.06% | 260,790 |
| 2025-09-12 | 2025-09-10 | 0.222 | 1,190,821 | +0 | 0.06% | 264,362 |
| 2025-09-11 | 2025-09-09 | 0.223 | 1,190,821 | +0 | 0.06% | 265,553 |
| 2025-09-10 | 2025-09-08 | 0.217 | 1,190,821 | +0 | 0.06% | 258,408 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,190,821 | +0 | 0.06% | 267,935 |
| 2025-09-08 | 2025-09-04 | 0.225 | 1,190,821 | +0 | 0.06% | 267,935 |
| 2025-09-05 | 2025-09-03 | 0.233 | 1,190,821 | +0 | 0.06% | 277,461 |
| 2025-09-04 | 2025-09-02 | 0.236 | 1,190,821 | +0 | 0.06% | 281,034 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,190,821 | +0 | 0.06% | 272,698 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,190,821 | +0 | 0.06% | 297,705 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,190,821 | +0 | 0.06% | 292,942 |
| 2025-08-29 | 2025-08-27 | 0.241 | 1,190,821 | +0 | 0.06% | 286,988 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,190,821 | +0 | 0.06% | 303,659 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,190,821 | +0 | 0.06% | 303,659 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,190,821 | +0 | 0.06% | 295,324 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,190,821 | +0 | 0.06% | 297,705 |
| 2025-08-22 | 2025-08-20 | 0.241 | 1,190,821 | +0 | 0.06% | 286,988 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,190,821 | +0 | 0.06% | 297,705 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,190,821 | +0 | 0.06% | 296,514 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,190,821 | +0 | 0.06% | 297,705 |
| 2025-08-18 | 2025-08-14 | 0.237 | 1,190,821 | +0 | 0.06% | 282,225 |
| 2025-08-15 | 2025-08-13 | 0.215 | 1,190,821 | +0 | 0.06% | 256,027 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,190,821 | +0 | 0.06% | 247,691 |
| 2025-08-13 | 2025-08-11 | 0.173 | 1,190,821 | +0 | 0.06% | 206,012 |
| 2025-08-12 | 2025-08-08 | 0.171 | 1,190,821 | +0 | 0.06% | 203,630 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,190,821 | +0 | 0.06% | 204,821 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,190,821 | +0 | 0.06% | 204,821 |
| 2025-08-07 | 2025-08-05 | 0.172 | 1,190,821 | +0 | 0.06% | 204,821 |
| 2025-08-06 | 2025-08-04 | 0.171 | 1,190,821 | +0 | 0.06% | 203,630 |
| 2025-08-05 | 2025-08-01 | 0.173 | 1,190,821 | +0 | 0.06% | 206,012 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,190,821 | +0 | 0.06% | 214,348 |
| 2025-08-01 | 2025-07-30 | 0.185 | 1,190,821 | +0 | 0.06% | 220,302 |
| 2025-07-31 | 2025-07-29 | 0.186 | 1,190,821 | +0 | 0.06% | 221,493 |
| 2025-07-30 | 2025-07-28 | 0.198 | 1,190,821 | +0 | 0.06% | 235,783 |
| 2025-07-29 | 2025-07-25 | 0.220 | 1,190,821 | +0 | 0.06% | 261,981 |
| 2025-07-28 | 2025-07-24 | 0.222 | 1,190,821 | +0 | 0.06% | 264,362 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,190,821 | +0 | 0.06% | 233,401 |
| 2025-07-24 | 2025-07-22 | 0.197 | 1,190,821 | +0 | 0.06% | 234,592 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,190,821 | +0 | 0.06% | 238,164 |
| 2025-07-22 | 2025-07-18 | 0.183 | 1,190,821 | +0 | 0.06% | 217,920 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,190,821 | +0 | 0.06% | 226,256 |
| 2025-07-18 | 2025-07-16 | 0.186 | 1,190,821 | +0 | 0.06% | 221,493 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,190,821 | +0 | 0.06% | 211,966 |
| 2025-07-16 | 2025-07-14 | 0.193 | 1,190,821 | +0 | 0.06% | 229,828 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,190,821 | +0 | 0.06% | 220,302 |
| 2025-07-14 | 2025-07-10 | 0.182 | 1,190,821 | +0 | 0.06% | 216,729 |
| 2025-07-11 | 2025-07-09 | 0.172 | 1,190,821 | +0 | 0.06% | 204,821 |
| 2025-07-10 | 2025-07-08 | 0.173 | 1,190,821 | +0 | 0.06% | 206,012 |
| 2025-07-09 | 2025-07-07 | 0.169 | 1,190,821 | +0 | 0.06% | 201,249 |
| 2025-07-08 | 2025-07-04 | 0.165 | 1,190,821 | +0 | 0.06% | 196,485 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,190,821 | +0 | 0.06% | 192,913 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,190,821 | +0 | 0.06% | 200,058 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,190,821 | +0 | 0.06% | 202,440 |
| 2025-07-02 | 2025-06-27 | 0.166 | 1,190,821 | +0 | 0.06% | 197,676 |
| 2025-06-30 | 2025-06-26 | 0.167 | 1,190,821 | +0 | 0.06% | 198,867 |
| 2025-06-27 | 2025-06-25 | 0.169 | 1,190,821 | +0 | 0.06% | 201,249 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,190,821 | +0 | 0.06% | 196,485 |
| 2025-06-25 | 2025-06-23 | 0.162 | 1,190,821 | +0 | 0.06% | 192,913 |
| 2025-06-24 | 2025-06-20 | 0.164 | 1,190,821 | +0 | 0.06% | 195,295 |
| 2025-06-23 | 2025-06-19 | 0.166 | 1,190,821 | +0 | 0.06% | 197,676 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,190,821 | +0 | 0.06% | 194,104 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,190,821 | +0 | 0.06% | 194,104 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,190,821 | +0 | 0.06% | 202,440 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,190,821 | +0 | 0.06% | 200,058 |
| 2025-06-16 | 2025-06-12 | 0.164 | 1,190,821 | +0 | 0.06% | 195,295 |
| 2025-06-13 | 2025-06-11 | 0.165 | 1,190,821 | +0 | 0.06% | 196,485 |
| 2025-06-12 | 2025-06-10 | 0.164 | 1,190,821 | +0 | 0.06% | 195,295 |
| 2025-06-11 | 2025-06-09 | 0.165 | 1,190,821 | +0 | 0.06% | 196,485 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,190,821 | +0 | 0.06% | 195,295 |
| 2025-06-09 | 2025-06-05 | 0.165 | 1,190,821 | +0 | 0.06% | 196,485 |
| 2025-06-06 | 2025-06-04 | 0.156 | 1,190,821 | +0 | 0.06% | 185,768 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,190,821 | +0 | 0.06% | 190,531 |
| 2025-06-04 | 2025-06-02 | 0.156 | 1,190,821 | +0 | 0.06% | 185,768 |
| 2025-06-03 | 2025-05-30 | 0.158 | 1,190,821 | +0 | 0.06% | 188,150 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,190,821 | +0 | 0.06% | 190,531 |
| 2025-05-30 | 2025-05-28 | 0.160 | 1,190,821 | +0 | 0.06% | 190,531 |
| 2025-05-29 | 2025-05-27 | 0.154 | 1,190,821 | +0 | 0.06% | 183,386 |
| 2025-05-28 | 2025-05-26 | 0.161 | 1,190,821 | +0 | 0.06% | 191,722 |
| 2025-05-27 | 2025-05-23 | 0.157 | 1,190,821 | +0 | 0.06% | 186,959 |
| 2025-05-26 | 2025-05-22 | 0.158 | 1,190,821 | +0 | 0.06% | 188,150 |
| 2025-05-23 | 2025-05-21 | 0.155 | 1,190,821 | +0 | 0.06% | 184,577 |
| 2025-05-22 | 2025-05-20 | 0.155 | 1,190,821 | +0 | 0.06% | 184,577 |
| 2025-05-21 | 2025-05-19 | 0.158 | 1,190,821 | +0 | 0.06% | 188,150 |
| 2025-05-20 | 2025-05-16 | 0.156 | 1,190,821 | +0 | 0.06% | 185,768 |
| 2025-05-19 | 2025-05-15 | 0.157 | 1,190,821 | +0 | 0.06% | 186,959 |
| 2025-05-16 | 2025-05-14 | 0.164 | 1,190,821 | +0 | 0.06% | 195,295 |
| 2025-05-15 | 2025-05-13 | 0.162 | 1,190,821 | +0 | 0.06% | 192,913 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,190,821 | +0 | 0.06% | 198,867 |
| 2025-05-13 | 2025-05-09 | 0.157 | 1,190,821 | +0 | 0.06% | 186,959 |
| 2025-05-12 | 2025-05-08 | 0.169 | 1,190,821 | +0 | 0.06% | 201,249 |
| 2025-05-09 | 2025-05-07 | 0.163 | 1,190,821 | +0 | 0.06% | 194,104 |
| 2025-05-08 | 2025-05-06 | 0.167 | 1,190,821 | +0 | 0.06% | 198,867 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,190,821 | +0 | 0.06% | 200,058 |
| 2025-05-06 | 2025-04-30 | 0.166 | 1,190,821 | +0 | 0.06% | 197,676 |
| 2025-05-02 | 2025-04-29 | 0.166 | 1,190,821 | +0 | 0.06% | 197,676 |
| 2025-04-30 | 2025-04-28 | 0.166 | 1,190,821 | +0 | 0.06% | 197,676 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,190,821 | +0 | 0.06% | 197,676 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,190,821 | +0 | 0.06% | 197,676 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,190,821 | +0 | 0.06% | 197,676 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,190,821 | +0 | 0.06% | 204,821 |
| 2025-04-23 | 2025-04-17 | 0.165 | 1,190,821 | +0 | 0.06% | 196,485 |
| 2025-04-22 | 2025-04-16 | 0.167 | 1,190,821 | +0 | 0.06% | 198,867 |
| 2025-04-17 | 2025-04-15 | 0.159 | 1,190,821 | +0 | 0.06% | 189,341 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,190,821 | +0 | 0.06% | 192,913 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,190,821 | +0 | 0.06% | 192,913 |
| 2025-04-14 | 2025-04-10 | 0.156 | 1,190,821 | +0 | 0.06% | 185,768 |
| 2025-04-11 | 2025-04-09 | 0.162 | 1,190,821 | +0 | 0.06% | 192,913 |
| 2025-04-10 | 2025-04-08 | 0.151 | 1,190,821 | +0 | 0.06% | 179,814 |
| 2025-04-09 | 2025-04-07 | 0.156 | 1,190,821 | +0 | 0.06% | 185,768 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,190,821 | +0 | 0.06% | 202,440 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,190,821 | +0 | 0.06% | 194,104 |
| 2025-04-03 | 2025-04-01 | 0.171 | 1,190,821 | +0 | 0.06% | 203,630 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,190,821 | +0 | 0.06% | 200,058 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,190,821 | +0 | 0.06% | 211,966 |
| 2025-03-31 | 2025-03-27 | 0.171 | 1,190,821 | +0 | 0.06% | 203,630 |
| 2025-03-28 | 2025-03-26 | 0.174 | 1,190,821 | +0 | 0.06% | 207,203 |
| 2025-03-27 | 2025-03-25 | 0.170 | 1,190,821 | +0 | 0.06% | 202,440 |
| 2025-03-26 | 2025-03-24 | 0.161 | 1,190,821 | +0 | 0.06% | 191,722 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,190,821 | +0 | 0.06% | 201,249 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,190,821 | +0 | 0.08% | 197,676 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,190,821 | +0 | 0.08% | 210,775 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,190,821 | +0 | 0.08% | 209,584 |
| 2025-03-19 | 2025-03-17 | 0.170 | 1,190,821 | +0 | 0.08% | 202,440 |
| 2025-03-18 | 2025-03-14 | 0.163 | 1,190,821 | +0 | 0.08% | 194,104 |
| 2025-03-17 | 2025-03-13 | 0.162 | 1,190,821 | +0 | 0.08% | 192,913 |
| 2025-03-14 | 2025-03-12 | 0.156 | 1,190,821 | +0 | 0.08% | 185,768 |
| 2025-03-13 | 2025-03-11 | 0.164 | 1,190,821 | +0 | 0.08% | 195,295 |
| 2025-03-12 | 2025-03-10 | 0.165 | 1,190,821 | +0 | 0.08% | 196,485 |
| 2025-03-11 | 2025-03-07 | 0.165 | 1,190,821 | +0 | 0.08% | 196,485 |
| 2025-03-10 | 2025-03-06 | 0.167 | 1,190,821 | +0 | 0.08% | 198,867 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,190,821 | +0 | 0.08% | 208,394 |
| 2025-03-06 | 2025-03-04 | 0.164 | 1,190,821 | +0 | 0.08% | 195,295 |
| 2025-03-05 | 2025-03-03 | 0.166 | 1,190,821 | +0 | 0.08% | 197,676 |
| 2025-03-04 | 2025-02-28 | 0.166 | 1,190,821 | +0 | 0.08% | 197,676 |
| 2025-03-03 | 2025-02-27 | 0.166 | 1,190,821 | +0 | 0.08% | 197,676 |
| 2025-02-28 | 2025-02-26 | 0.169 | 1,190,821 | +0 | 0.08% | 201,249 |
| 2025-02-27 | 2025-02-25 | 0.169 | 1,190,821 | +0 | 0.08% | 201,249 |
| 2025-02-26 | 2025-02-24 | 0.165 | 1,190,821 | +0 | 0.08% | 196,485 |
| 2025-02-25 | 2025-02-21 | 0.166 | 1,190,821 | +0 | 0.08% | 197,676 |
| 2025-02-24 | 2025-02-20 | 0.164 | 1,190,821 | +0 | 0.08% | 195,295 |
| 2025-02-21 | 2025-02-19 | 0.169 | 1,190,821 | +0 | 0.08% | 200,775 |
| 2025-02-20 | 2025-02-18 | 0.169 | 1,190,821 | +4,253 | 0.08% | 200,775 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,186,568 | +0 | 0.08% | 194,104 |
| 2025-02-18 | 2025-02-14 | 0.166 | 1,186,568 | +0 | 0.08% | 196,485 |
| 2025-02-17 | 2025-02-13 | 0.174 | 1,186,568 | +0 | 0.08% | 206,012 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,186,568 | +0 | 0.08% | 197,676 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,186,568 | +0 | 0.08% | 191,722 |
| 2025-02-12 | 2025-02-10 | 0.164 | 1,186,568 | +0 | 0.08% | 194,104 |
| 2025-02-11 | 2025-02-07 | 0.163 | 1,186,568 | +0 | 0.08% | 192,913 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,186,568 | +0 | 0.08% | 190,531 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,186,568 | +0 | 0.08% | 190,531 |
| 2025-02-06 | 2025-02-04 | 0.157 | 1,186,568 | +0 | 0.08% | 185,768 |
| 2025-02-05 | 2025-02-03 | 0.157 | 1,186,568 | +0 | 0.08% | 185,768 |
| 2025-02-04 | 2025-01-28 | 0.156 | 1,186,568 | +0 | 0.08% | 184,577 |
| 2025-02-03 | 2025-01-24 | 0.166 | 1,186,568 | +0 | 0.08% | 196,485 |
| 2025-01-27 | 2025-01-23 | 0.170 | 1,186,568 | +0 | 0.08% | 201,249 |
| 2025-01-24 | 2025-01-22 | 0.171 | 1,186,568 | +0 | 0.08% | 202,440 |
| 2025-01-23 | 2025-01-21 | 0.171 | 1,186,568 | +0 | 0.08% | 202,440 |
| 2025-01-22 | 2025-01-20 | 0.170 | 1,186,568 | +0 | 0.08% | 201,249 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,186,568 | +0 | 0.08% | 201,249 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,186,568 | +0 | 0.08% | 201,249 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,186,568 | +0 | 0.08% | 201,249 |
| 2025-01-16 | 2025-01-14 | 0.169 | 1,186,568 | +0 | 0.08% | 200,058 |
| 2025-01-15 | 2025-01-13 | 0.163 | 1,186,568 | +0 | 0.08% | 192,913 |
| 2025-01-14 | 2025-01-10 | 0.168 | 1,186,568 | +0 | 0.08% | 198,867 |
| 2025-01-13 | 2025-01-09 | 0.169 | 1,186,568 | +0 | 0.08% | 200,058 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,186,568 | +0 | 0.08% | 197,676 |
| 2025-01-09 | 2025-01-07 | 0.166 | 1,186,568 | +0 | 0.08% | 196,485 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,186,568 | +0 | 0.08% | 201,249 |
| 2025-01-07 | 2025-01-03 | 0.166 | 1,186,568 | +0 | 0.08% | 196,485 |
| 2025-01-06 | 2025-01-02 | 0.174 | 1,186,568 | +0 | 0.08% | 206,012 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,186,568 | +0 | 0.08% | 207,203 |
| 2025-01-02 | 2024-12-27 | 0.173 | 1,186,568 | +0 | 0.08% | 204,821 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,186,568 | +0 | 0.08% | 206,012 |
| 2024-12-27 | 2024-12-20 | 0.170 | 1,186,568 | +0 | 0.08% | 201,249 |
| 2024-12-23 | 2024-12-19 | 0.173 | 1,186,568 | +0 | 0.08% | 204,821 |
| 2024-12-20 | 2024-12-18 | 0.174 | 1,186,568 | +0 | 0.08% | 206,012 |
| 2024-12-19 | 2024-12-17 | 0.174 | 1,186,568 | +0 | 0.08% | 206,012 |
| 2024-12-18 | 2024-12-16 | 0.178 | 1,186,568 | +0 | 0.08% | 210,775 |
| 2024-12-17 | 2024-12-13 | 0.171 | 1,186,568 | +0 | 0.08% | 202,440 |
| 2024-12-16 | 2024-12-12 | 0.173 | 1,186,568 | +0 | 0.08% | 204,821 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,186,568 | +0 | 0.08% | 207,203 |
| 2024-12-12 | 2024-12-10 | 0.174 | 1,186,568 | +0 | 0.08% | 206,012 |
| 2024-12-11 | 2024-12-09 | 0.186 | 1,186,568 | +0 | 0.08% | 220,302 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,186,568 | +0 | 0.08% | 216,729 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,186,568 | +0 | 0.08% | 213,157 |
| 2024-12-06 | 2024-12-04 | 0.179 | 1,186,568 | +0 | 0.08% | 211,966 |
| 2024-12-05 | 2024-12-03 | 0.179 | 1,186,568 | +0 | 0.08% | 211,966 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,186,568 | +0 | 0.08% | 206,012 |
| 2024-12-03 | 2024-11-29 | 0.186 | 1,186,568 | +0 | 0.08% | 220,302 |
| 2024-12-02 | 2024-11-28 | 0.175 | 1,186,568 | +0 | 0.08% | 207,203 |
| 2024-11-29 | 2024-11-27 | 0.175 | 1,186,568 | +0 | 0.08% | 207,203 |
| 2024-11-28 | 2024-11-26 | 0.175 | 1,186,568 | +0 | 0.08% | 207,203 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,186,568 | +0 | 0.08% | 198,867 |
| 2024-11-26 | 2024-11-22 | 0.167 | 1,186,568 | +0 | 0.08% | 197,676 |
| 2024-11-25 | 2024-11-21 | 0.169 | 1,186,568 | +0 | 0.08% | 200,058 |
| 2024-11-22 | 2024-11-20 | 0.176 | 1,186,568 | +0 | 0.08% | 208,394 |
| 2024-11-21 | 2024-11-19 | 0.182 | 1,186,568 | +0 | 0.08% | 215,539 |
| 2024-11-20 | 2024-11-18 | 0.183 | 1,186,568 | +0 | 0.08% | 216,729 |
| 2024-11-19 | 2024-11-15 | 0.179 | 1,186,568 | +0 | 0.08% | 211,966 |
| 2024-11-18 | 2024-11-14 | 0.173 | 1,186,568 | +0 | 0.08% | 204,821 |
| 2024-11-15 | 2024-11-13 | 0.174 | 1,186,568 | +0 | 0.08% | 206,012 |
| 2024-11-14 | 2024-11-12 | 0.168 | 1,186,568 | +0 | 0.08% | 198,867 |
| 2024-11-13 | 2024-11-11 | 0.171 | 1,186,568 | +0 | 0.08% | 202,440 |
| 2024-11-12 | 2024-11-08 | 0.172 | 1,186,568 | +0 | 0.08% | 203,630 |
| 2024-11-11 | 2024-11-07 | 0.169 | 1,186,568 | +0 | 0.08% | 200,058 |
| 2024-11-08 | 2024-11-06 | 0.172 | 1,186,568 | +0 | 0.08% | 203,630 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,186,568 | +0 | 0.08% | 219,111 |
| 2024-11-06 | 2024-11-04 | 0.206 | 1,186,568 | +0 | 0.08% | 244,118 |
| 2024-11-05 | 2024-11-01 | 0.222 | 1,186,568 | +0 | 0.08% | 263,171 |
| 2024-11-04 | 2024-10-31 | 0.229 | 1,186,568 | +0 | 0.08% | 271,507 |
| 2024-11-01 | 2024-10-30 | 0.237 | 1,186,568 | +0 | 0.08% | 281,034 |
| 2024-10-31 | 2024-10-29 | 0.241 | 1,186,568 | +0 | 0.08% | 285,797 |
| 2024-10-30 | 2024-10-28 | 0.238 | 1,186,568 | +0 | 0.08% | 282,225 |
| 2024-10-29 | 2024-10-25 | 0.246 | 1,186,568 | +0 | 0.08% | 291,751 |
| 2024-10-28 | 2024-10-24 | 0.241 | 1,186,568 | +0 | 0.08% | 285,797 |
| 2024-10-25 | 2024-10-23 | 0.241 | 1,186,568 | +0 | 0.08% | 285,797 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,186,568 | +0 | 0.08% | 296,514 |
| 2024-10-23 | 2024-10-21 | 0.236 | 1,186,568 | +0 | 0.08% | 279,843 |
| 2024-10-22 | 2024-10-18 | 0.244 | 1,186,568 | +0 | 0.08% | 289,369 |
| 2024-10-21 | 2024-10-17 | 0.241 | 1,186,568 | +0 | 0.08% | 285,797 |
| 2024-10-18 | 2024-10-16 | 0.276 | 1,186,568 | +0 | 0.08% | 327,476 |
| 2024-10-17 | 2024-10-15 | 0.243 | 1,186,568 | +0 | 0.08% | 288,179 |
| 2024-10-16 | 2024-10-14 | 0.261 | 1,186,568 | +0 | 0.08% | 309,613 |
| 2024-10-15 | 2024-10-10 | 0.256 | 1,186,568 | +0 | 0.08% | 303,659 |
| 2024-10-14 | 2024-10-09 | 0.241 | 1,186,568 | +0 | 0.08% | 285,797 |
| 2024-10-10 | 2024-10-08 | 0.256 | 1,186,568 | +0 | 0.08% | 303,659 |
| 2024-10-09 | 2024-10-07 | 0.356 | 1,186,568 | +0 | 0.08% | 422,741 |
| 2024-10-08 | 2024-10-04 | 0.371 | 1,186,568 | +0 | 0.08% | 440,604 |
| 2024-10-07 | 2024-10-03 | 0.366 | 1,186,568 | -41,850 | 0.08% | 434,650 |
| 2024-10-04 | 2024-10-02 | 0.366 | 1,228,418 | -657,643 | 0.08% | 449,980 |
| 2021-08-16 | 2021-08-12 | 2.720 | 1,886,061 | -7,971 | 0.13% | 5,129,545 |
| 2021-06-01 | 2021-05-28 | 3.529 | 1,894,032 | +57,485 | 0.13% | 6,684,684 |
| 2021-03-31 | 2021-03-29 | 3.571 | 1,836,547 | -1,932 | 0.13% | 6,557,833 |
| 2021-03-04 | 2021-03-02 | 3.902 | 1,838,479 | -55,073 | 0.13% | 7,173,634 |
| 2021-03-03 | 2021-03-01 | 3.881 | 1,893,552 | -48,309 | 0.13% | 7,349,330 |
| 2021-01-20 | 2021-01-18 | 3.778 | 1,941,861 | +1,932 | 0.14% | 7,335,846 |
| 2020-07-24 | 2020-07-22 | 3.923 | 1,939,929 | -3,864 | 0.14% | 7,609,643 |
| 2020-07-21 | 2020-07-17 | 3.643 | 1,943,793 | +1,932 | 0.14% | 7,081,608 |
| 2020-07-17 | 2020-07-15 | 3.767 | 1,941,861 | +49,102 | 0.14% | 7,315,748 |
| 2020-07-16 | 2020-07-14 | 3.716 | 1,892,759 | +8,696 | 0.14% | 7,032,812 |
| 2020-07-15 | 2020-07-13 | 3.892 | 1,884,063 | +1,932 | 0.14% | 7,332,000 |
| 2020-07-13 | 2020-07-09 | 3.964 | 1,882,131 | +7,730 | 0.14% | 7,460,842 |
| 2020-06-15 | 2020-06-11 | 4.192 | 1,874,401 | -5,797 | 0.14% | 7,857,000 |
| 2020-06-08 | 2020-06-04 | 3.654 | 1,880,198 | -4,831 | 0.14% | 6,869,380 |
| 2020-06-05 | 2020-06-03 | 3.788 | 1,885,029 | +6,763 | 0.14% | 7,140,660 |
| 2020-06-02 | 2020-05-29 | 3.705 | 1,878,266 | +52,383 | 0.14% | 6,959,205 |
| 2020-05-25 | 2020-05-21 | 4.046 | 1,825,883 | -211,329 | 0.14% | 7,387,200 |
| 2020-05-22 | 2020-05-20 | 4.259 | 2,037,212 | +1,878 | 0.15% | 8,676,000 |
| 2020-05-21 | 2020-05-19 | 4.280 | 2,035,334 | +1,879 | 0.15% | 8,711,342 |
| 2020-05-06 | 2020-05-04 | 3.716 | 2,033,455 | -56,355 | 0.15% | 7,555,850 |
| 2020-05-05 | 2020-04-29 | 3.929 | 2,089,810 | +56,355 | 0.16% | 8,210,252 |
| 2020-04-24 | 2020-04-22 | 3.737 | 2,033,455 | -56,355 | 0.15% | 7,599,150 |
| 2020-04-23 | 2020-04-21 | 3.748 | 2,089,810 | +56,355 | 0.16% | 7,832,002 |
| 2020-01-31 | 2020-01-29 | 4.152 | 2,033,455 | -4,696 | 0.15% | 8,443,500 |
| 2020-01-16 | 2020-01-14 | 4.578 | 2,038,151 | +4,696 | 0.15% | 9,330,999 |
| 2020-01-15 | 2020-01-13 | 4.717 | 2,033,455 | -22,542 | 0.15% | 9,590,950 |
| 2020-01-10 | 2020-01-08 | 4.387 | 2,055,997 | +18,785 | 0.15% | 9,018,681 |
| 2020-01-08 | 2020-01-06 | 4.429 | 2,037,212 | -939 | 0.15% | 9,023,040 |
| 2019-11-22 | 2019-11-20 | 4.887 | 2,038,151 | +3,757 | 0.15% | 9,960,298 |
| 2019-10-11 | 2019-10-09 | 4.206 | 2,034,394 | -17,846 | 0.15% | 8,555,699 |
| 2019-10-04 | 2019-10-02 | 4.035 | 2,052,240 | +17,846 | 0.15% | 8,281,150 |
| 2019-09-09 | 2019-09-05 | 4.461 | 2,034,394 | +939 | 0.15% | 9,075,538 |
| 2019-07-22 | 2019-07-18 | 5.760 | 2,033,455 | -10,332 | 0.16% | 11,712,649 |
| 2019-07-15 | 2019-07-11 | 5.994 | 2,043,787 | -10,331 | 0.16% | 12,250,882 |
| 2019-05-31 | 2019-05-29 | 4.887 | 2,054,118 | -21,603 | 0.16% | 10,038,328 |
| 2019-05-30 | 2019-05-28 | 4.749 | 2,075,721 | -517,521 | 0.17% | 9,856,600 |
| 2019-05-29 | 2019-05-27 | 4.791 | 2,593,242 | -149,339 | 0.21% | 12,424,499 |
| 2019-05-28 | 2019-05-24 | 4.791 | 2,742,581 | -169,064 | 0.22% | 13,139,998 |
| 2019-05-27 | 2019-05-23 | 5.097 | 2,911,645 | -742,000 | 0.23% | 14,840,725 |
| 2019-05-24 | 2019-05-22 | 5.374 | 3,653,645 | -70,018 | 0.29% | 19,634,822 |
| 2019-05-23 | 2019-05-21 | 5.341 | 3,723,663 | -234,647 | 0.31% | 19,887,321 |
| 2019-05-03 | 2019-04-30 | 6.327 | 3,958,310 | +3,610 | 0.33% | 25,044,063 |
| 2019-03-08 | 2019-03-06 | 5.396 | 3,954,700 | +4,513 | 0.33% | 21,340,342 |
| 2019-03-07 | 2019-03-05 | 5.507 | 3,950,187 | -27,075 | 0.33% | 21,753,689 |
| 2019-03-06 | 2019-03-04 | 5.319 | 3,977,262 | +4,513 | 0.33% | 21,153,601 |
| 2019-02-26 | 2019-02-22 | 5.429 | 3,972,749 | -1,805 | 0.33% | 21,569,798 |
| 2019-02-21 | 2019-02-19 | 5.019 | 3,974,554 | -3,610 | 0.33% | 19,950,118 |
| 2019-02-19 | 2019-02-15 | 4.787 | 3,978,164 | +46,929 | 0.33% | 19,042,559 |
| 2019-02-12 | 2019-02-08 | 4.931 | 3,931,235 | +20,757 | 0.33% | 19,384,200 |
| 2019-02-11 | 2019-02-04 | 5.164 | 3,910,478 | +3,610 | 0.33% | 20,191,782 |
| 2018-11-30 | 2018-11-28 | 4.787 | 3,906,868 | -39,709 | 0.33% | 18,701,281 |
| 2018-11-20 | 2018-11-16 | 4.676 | 3,946,577 | -11,733 | 0.33% | 18,454,059 |
| 2018-10-24 | 2018-10-22 | 4.421 | 3,958,310 | -25,269 | 0.33% | 17,500,142 |
| 2018-10-09 | 2018-10-05 | 4.654 | 3,983,579 | -9,928 | 0.33% | 18,538,799 |
| 2018-09-27 | 2018-09-24 | 5.274 | 3,993,507 | +2,708 | 0.33% | 21,063,002 |
| 2018-09-19 | 2018-09-17 | 5.197 | 3,990,799 | -7,220 | 0.33% | 20,739,180 |
| 2018-09-18 | 2018-09-14 | 5.341 | 3,998,019 | +7,220 | 0.33% | 21,352,600 |
| 2018-09-13 | 2018-09-11 | 4.931 | 3,990,799 | -17,147 | 0.33% | 19,677,900 |
| 2018-09-12 | 2018-09-10 | 5.108 | 4,007,946 | +17,147 | 0.33% | 20,473,008 |
| 2018-09-10 | 2018-09-06 | 4.997 | 3,990,799 | +1,805 | 0.33% | 19,943,220 |
| 2018-09-07 | 2018-09-05 | 5.463 | 3,988,994 | +142,593 | 0.33% | 21,790,599 |
| 2018-09-06 | 2018-09-04 | 5.784 | 3,846,401 | +5,415 | 0.32% | 22,247,639 |
| 2018-09-05 | 2018-09-03 | 5.640 | 3,840,986 | -4,513 | 0.32% | 21,663,039 |
| 2018-08-30 | 2018-08-28 | 6.227 | 3,845,499 | +1,805 | 0.32% | 23,946,822 |
| 2018-08-29 | 2018-08-27 | 6.781 | 3,843,694 | +29,782 | 0.32% | 26,065,082 |
| 2018-08-28 | 2018-08-24 | 6.959 | 3,813,912 | +4,513 | 0.32% | 26,539,283 |
| 2018-08-27 | 2018-08-23 | 7.601 | 3,809,399 | +4,512 | 0.32% | 28,956,059 |
| 2018-08-23 | 2018-08-21 | 7.867 | 3,804,887 | +2,708 | 0.32% | 29,933,602 |
| 2018-08-13 | 2018-08-09 | 8.798 | 3,802,179 | -1,805 | 0.32% | 33,451,218 |
| 2018-08-08 | 2018-08-06 | 7.590 | 3,803,984 | -903 | 0.32% | 28,872,748 |
| 2018-08-07 | 2018-08-03 | 7.845 | 3,804,887 | -3,610 | 0.32% | 29,849,282 |
| 2018-08-03 | 2018-08-01 | 8.920 | 3,808,497 | +903 | 0.32% | 33,971,003 |
| 2018-08-01 | 2018-07-30 | 9.285 | 3,807,594 | -1,805 | 0.32% | 35,355,219 |
| 2018-07-30 | 2018-07-26 | 9.562 | 3,809,399 | -903 | 0.32% | 36,427,229 |
| 2018-07-23 | 2018-07-19 | 8.997 | 3,810,302 | -2,707 | 0.32% | 34,282,643 |
| 2018-07-18 | 2018-07-16 | 9.529 | 3,813,009 | +902 | 0.32% | 36,334,999 |
| 2018-07-17 | 2018-07-13 | 9.219 | 3,812,107 | -1,805 | 0.32% | 35,143,684 |
| 2018-07-12 | 2018-07-10 | 8.864 | 3,813,912 | -902 | 0.32% | 33,808,004 |
| 2018-07-10 | 2018-07-06 | 8.477 | 3,814,814 | +2,707 | 0.32% | 32,336,550 |
| 2018-07-09 | 2018-07-05 | 8.266 | 3,812,107 | +1,805 | 0.32% | 31,511,043 |
| 2018-07-05 | 2018-07-03 | 9.086 | 3,810,302 | -1,805 | 0.32% | 34,620,404 |
| 2018-07-04 | 2018-06-29 | 8.754 | 3,812,107 | -7,219 | 0.32% | 33,369,604 |
| 2018-07-03 | 2018-06-28 | 8.211 | 3,819,326 | +2,707 | 0.32% | 31,359,116 |
| 2018-06-29 | 2018-06-27 | 8.632 | 3,816,619 | +902 | 0.32% | 32,943,910 |
| 2018-06-26 | 2018-06-22 | 9.862 | 3,815,717 | -45,124 | 0.32% | 37,629,205 |
| 2018-06-25 | 2018-06-21 | 9.297 | 3,860,841 | +1,805 | 0.32% | 35,892,421 |
| 2018-06-22 | 2018-06-20 | 9.407 | 3,859,036 | -1,805 | 0.32% | 36,303,241 |
| 2018-06-21 | 2018-06-19 | 9.175 | 3,860,841 | +2,708 | 0.32% | 35,421,841 |
| 2018-06-20 | 2018-06-15 | 9.507 | 3,858,133 | +8,122 | 0.32% | 36,679,496 |
| 2018-06-19 | 2018-06-14 | 10.194 | 3,850,011 | +163,350 | 0.32% | 39,247,199 |
| 2018-06-15 | 2018-06-13 | 9.396 | 3,686,661 | +86,639 | 0.31% | 34,640,801 |
| 2018-06-14 | 2018-06-12 | 9.474 | 3,600,022 | -26,172 | 0.30% | 34,105,949 |
| 2018-06-05 | 2018-06-01 | 8.288 | 3,626,194 | -903 | 0.30% | 30,054,638 |
| 2018-06-01 | 2018-05-30 | 8.646 | 3,627,097 | +2,708 | 0.30% | 31,360,260 |
| 2018-05-31 | 2018-05-29 | 8.171 | 3,624,389 | +254,218 | 0.30% | 29,616,392 |
| 2018-05-30 | 2018-05-28 | 8.296 | 3,370,171 | -5,309 | 0.29% | 27,958,061 |
| 2018-05-29 | 2018-05-25 | 7.606 | 3,375,480 | +287,558 | 0.29% | 25,674,953 |
| 2018-05-28 | 2018-05-24 | 7.493 | 3,087,922 | +93,787 | 0.26% | 23,138,697 |
| 2018-05-25 | 2018-05-23 | 7.493 | 2,994,135 | +298,175 | 0.26% | 22,435,924 |
| 2018-05-24 | 2018-05-21 | 7.482 | 2,695,960 | +38,931 | 0.23% | 20,171,142 |
| 2018-05-23 | 2018-05-18 | 7.765 | 2,657,029 | +229,161 | 0.23% | 20,630,610 |
| 2018-05-17 | 2018-05-15 | 7.516 | 2,427,868 | +36,277 | 0.21% | 18,247,600 |
| 2018-05-15 | 2018-05-11 | 7.471 | 2,391,591 | +113,253 | 0.21% | 17,866,826 |
| 2018-05-11 | 2018-05-09 | 7.211 | 2,278,338 | +24,774 | 0.20% | 16,428,499 |
| 2018-05-08 | 2018-05-04 | 6.872 | 2,253,564 | +885 | 0.19% | 15,485,760 |
| 2018-05-04 | 2018-05-02 | 7.301 | 2,252,679 | +6,193 | 0.19% | 16,447,158 |
| 2018-05-02 | 2018-04-27 | 7.279 | 2,246,486 | +12,387 | 0.19% | 16,351,162 |
| 2018-04-26 | 2018-04-24 | 7.572 | 2,234,099 | +3,540 | 0.19% | 16,917,503 |
| 2018-04-17 | 2018-04-13 | 8.228 | 2,230,559 | +215,004 | 0.19% | 18,352,876 |
| 2018-04-13 | 2018-04-11 | 8.454 | 2,015,555 | +3,539 | 0.17% | 17,039,439 |
| 2018-03-29 | 2018-03-27 | 8.522 | 2,012,016 | -24,774 | 0.17% | 17,145,961 |
| 2018-03-27 | 2018-03-23 | 8.104 | 2,036,790 | +27,428 | 0.18% | 16,505,339 |
| 2018-03-26 | 2018-03-22 | 7.991 | 2,009,362 | +26,544 | 0.17% | 16,055,974 |
| 2018-03-22 | 2018-03-20 | 7.798 | 1,982,818 | -20,350 | 0.17% | 15,462,902 |
| 2018-03-21 | 2018-03-19 | 7.403 | 2,003,168 | -7,963 | 0.17% | 14,829,200 |
| 2018-02-08 | 2018-02-06 | 5.414 | 2,011,131 | +3,539 | 0.21% | 10,887,669 |
| 2018-01-11 | 2018-01-09 | 6.397 | 2,007,592 | -2,654 | 0.21% | 12,842,540 |
| 2018-01-09 | 2018-01-05 | 6.137 | 2,010,246 | +3,539 | 0.21% | 12,336,958 |
| 2018-01-02 | 2017-12-28 | 5.945 | 2,006,707 | -5,309 | 0.23% | 11,929,679 |
| 2017-12-29 | 2017-12-27 | 5.945 | 2,012,016 | -3,539 | 0.23% | 11,961,240 |
| 2017-12-22 | 2017-12-20 | 6.013 | 2,015,555 | +515,833 | 0.23% | 12,118,959 |
| 2017-12-21 | 2017-12-19 | 6.092 | 1,499,722 | +1,352,847 | 0.17% | 9,136,052 |
| 2017-11-24 | 2017-11-22 | 5.493 | 146,875 | -10,618 | 0.02% | 806,758 |
| 2017-11-03 | 2017-11-01 | 5.199 | 157,493 | +3,539 | 0.02% | 818,801 |
| 2017-09-18 | 2017-09-14 | 5.685 | 153,954 | +4,424 | 0.02% | 875,222 |
| 2017-09-12 | 2017-09-08 | 5.696 | 149,530 | +5,309 | 0.02% | 851,761 |
| 2017-06-15 | 2017-06-13 | 5.086 | 144,221 | +7,078 | 0.02% | 733,500 |
| 2017-05-26 | 2017-05-24 | 5.543 | 137,143 | +2,931 | 0.02% | 760,246 |
| 2017-05-24 | 2017-05-22 | 5.370 | 134,212 | -25,977 | 0.02% | 720,748 |
| 2017-05-19 | 2017-05-17 | 5.289 | 160,189 | -25,976 | 0.02% | 847,301 |
| 2017-05-08 | 2017-05-04 | 5.139 | 186,165 | +1,731 | 0.02% | 956,748 |
| 2017-04-25 | 2017-04-21 | 5.174 | 184,434 | +17,318 | 0.02% | 954,242 |
| 2017-04-24 | 2017-04-20 | 5.266 | 167,116 | +17,318 | 0.02% | 880,080 |
| 2017-04-21 | 2017-04-19 | 5.336 | 149,798 | +6,061 | 0.02% | 799,259 |
| 2017-04-20 | 2017-04-18 | 5.209 | 143,737 | +17,318 | 0.02% | 748,660 |
| 2017-04-12 | 2017-04-10 | 5.324 | 126,419 | -8,659 | 0.01% | 673,058 |
| 2017-04-11 | 2017-04-07 | 5.405 | 135,078 | +8,659 | 0.02% | 730,079 |
| 2017-04-07 | 2017-04-05 | 5.451 | 126,419 | +2,597 | 0.01% | 689,118 |
| 2017-04-05 | 2017-03-31 | 5.774 | 123,822 | +6,062 | 0.01% | 715,002 |
| 2017-03-29 | 2017-03-27 | 5.740 | 117,760 | -56,283 | 0.01% | 675,917 |
| 2017-03-14 | 2017-03-10 | 5.567 | 174,043 | -13,854 | 0.02% | 968,820 |
| 2017-03-06 | 2017-03-02 | 5.312 | 187,897 | +13,854 | 0.02% | 998,199 |
| 2017-02-17 | 2017-02-15 | 5.763 | 174,043 | +8,659 | 0.02% | 1,002,990 |
| 2017-02-14 | 2017-02-10 | 5.878 | 165,384 | -19,916 | 0.02% | 972,189 |
| 2017-02-13 | 2017-02-09 | 5.890 | 185,300 | +28,575 | 0.02% | 1,091,403 |
| 2017-01-11 | 2017-01-09 | 6.213 | 156,725 | -38,965 | 0.02% | 973,778 |
| 2016-05-17 | 2016-05-13 | 6.686 | 195,690 | +3,345 | 0.02% | 1,308,303 |
| 2016-03-07 | 2016-03-03 | 6.521 | 192,345 | -2,553 | 0.02% | 1,254,300 |
| 2016-03-01 | 2016-02-26 | 6.310 | 194,898 | -3,405 | 0.02% | 1,229,728 |
| 2016-02-24 | 2016-02-22 | 6.744 | 198,303 | -4,255 | 0.02% | 1,337,422 |
| 2016-01-27 | 2016-01-25 | 5.887 | 202,558 | -1,702 | 0.02% | 1,192,380 |
| 2016-01-25 | 2016-01-21 | 5.898 | 204,260 | +5,106 | 0.02% | 1,204,799 |
| 2016-01-19 | 2016-01-15 | 5.910 | 199,154 | +5,107 | 0.02% | 1,177,022 |
| 2015-11-24 | 2015-11-20 | 7.990 | 194,047 | -2,553 | 0.02% | 1,550,398 |
| 2015-11-06 | 2015-11-04 | 8.319 | 196,600 | -7,660 | 0.02% | 1,635,476 |
| 2015-10-28 | 2015-10-26 | 8.225 | 204,260 | +2,553 | 0.02% | 1,679,998 |
| 2015-09-29 | 2015-09-24 | 6.979 | 201,707 | -4,255 | 0.02% | 1,407,780 |
| 2015-09-23 | 2015-09-21 | 7.379 | 205,962 | +4,255 | 0.02% | 1,519,757 |
| 2015-09-18 | 2015-09-16 | 6.932 | 201,707 | -25,532 | 0.02% | 1,398,300 |
| 2015-08-25 | 2015-08-21 | 6.298 | 227,239 | +14,468 | 0.03% | 1,431,117 |
| 2015-07-31 | 2015-07-29 | 7.755 | 212,771 | +11,064 | 0.02% | 1,650,000 |
| 2015-07-29 | 2015-07-27 | 7.943 | 201,707 | +11,915 | 0.02% | 1,602,120 |
| 2015-07-17 | 2015-07-15 | 8.225 | 189,792 | +29,788 | 0.02% | 1,561,002 |
| 2015-07-16 | 2015-07-14 | 8.695 | 160,004 | +31,490 | 0.02% | 1,391,201 |
| 2015-07-15 | 2015-07-13 | 9.130 | 128,514 | +28,086 | 0.02% | 1,173,273 |
| 2015-07-08 | 2015-07-06 | 8.331 | 100,428 | +13,617 | 0.01% | 836,620 |
| 2015-07-02 | 2015-06-29 | 10.868 | 86,811 | +30,639 | 0.01% | 943,504 |
| 2015-06-26 | 2015-06-24 | 12.126 | 56,172 | -851 | 0.01% | 681,125 |
| 2015-06-25 | 2015-06-23 | 12.619 | 57,023 | -7,659 | 0.01% | 719,584 |
| 2015-06-23 | 2015-06-19 | 11.515 | 64,682 | +7,659 | 0.01% | 744,795 |
| 2015-06-16 | 2015-06-12 | 11.327 | 57,023 | -966,831 | 0.01% | 645,884 |
| 2015-06-11 | 2015-06-09 | 11.397 | 1,023,854 | +8,510 | 0.12% | 11,669,096 |
| 2015-06-09 | 2015-06-05 | 12.220 | 1,015,344 | -114,045 | 0.12% | 12,407,206 |
| 2015-05-29 | 2015-05-27 | 12.995 | 1,129,389 | -851 | 0.13% | 14,676,622 |
| 2015-05-28 | 2015-05-26 | 13.042 | 1,130,240 | -851 | 0.13% | 14,740,801 |
| 2015-05-27 | 2015-05-22 | 12.337 | 1,131,091 | +4,255 | 0.13% | 13,954,500 |
| 2015-05-22 | 2015-05-20 | 12.572 | 1,126,836 | -1,702 | 0.13% | 14,166,806 |
| 2015-05-21 | 2015-05-19 | 13.042 | 1,128,538 | -23,830 | 0.13% | 14,718,604 |
| 2015-05-19 | 2015-05-15 | 13.501 | 1,152,368 | -5,107 | 0.14% | 15,558,429 |
| 2015-05-18 | 2015-05-14 | 13.999 | 1,157,475 | +12,516 | 0.14% | 16,203,125 |
| 2015-05-15 | 2015-05-13 | 12.885 | 1,144,959 | -2,533 | 0.14% | 14,753,278 |
| 2015-05-13 | 2015-05-11 | 13.075 | 1,147,492 | +1,688 | 0.14% | 15,003,357 |
| 2015-05-11 | 2015-05-07 | 12.649 | 1,145,804 | -3,377 | 0.14% | 14,492,766 |
| 2015-05-08 | 2015-05-06 | 13.501 | 1,149,181 | -3,377 | 0.14% | 15,515,400 |
| 2015-04-30 | 2015-04-28 | 12.199 | 1,152,558 | -12,666 | 0.14% | 14,059,494 |
| 2015-04-29 | 2015-04-27 | 12.838 | 1,165,224 | +13,510 | 0.14% | 14,959,201 |
| 2015-04-28 | 2015-04-24 | 13.857 | 1,151,714 | +844 | 0.14% | 15,958,799 |
| 2015-04-22 | 2015-04-20 | 12.909 | 1,150,870 | +845 | 0.14% | 14,856,704 |
| 2015-04-21 | 2015-04-17 | 13.335 | 1,150,025 | +844 | 0.14% | 15,336,115 |
| 2015-04-20 | 2015-04-16 | 13.383 | 1,149,181 | -844 | 0.14% | 15,379,300 |
| 2015-04-17 | 2015-04-15 | 13.383 | 1,150,025 | -845 | 0.14% | 15,390,595 |
| 2015-04-16 | 2015-04-14 | 14.046 | 1,150,870 | +2,533 | 0.14% | 16,165,184 |
| 2015-04-15 | 2015-04-13 | 14.780 | 1,148,337 | -4,221 | 0.14% | 16,972,805 |
| 2015-04-14 | 2015-04-10 | 13.975 | 1,152,558 | +4,221 | 0.14% | 16,106,994 |
| 2015-04-13 | 2015-04-09 | 13.525 | 1,148,337 | +33,775 | 0.14% | 15,531,205 |
| 2015-04-09 | 2015-04-02 | 11.677 | 1,114,562 | -4,222 | 0.13% | 13,015,200 |
| 2015-03-25 | 2015-03-23 | 8.255 | 1,118,784 | +3,378 | 0.13% | 9,235,251 |
| 2015-03-24 | 2015-03-20 | 8.124 | 1,115,406 | -56,573 | 0.13% | 9,062,057 |
| 2015-03-23 | 2015-03-19 | 8.231 | 1,171,979 | +7,599 | 0.14% | 9,646,601 |
| 2015-03-11 | 2015-03-09 | 7.757 | 1,164,380 | +8,444 | 0.14% | 9,032,453 |
| 2015-03-10 | 2015-03-06 | 7.982 | 1,155,936 | +1,689 | 0.14% | 9,227,061 |
| 2015-02-25 | 2015-02-23 | 7.888 | 1,154,247 | +3,377 | 0.14% | 9,104,219 |
| 2015-02-09 | 2015-02-05 | 7.520 | 1,150,870 | +5,066 | 0.14% | 8,655,052 |
| 2015-01-21 | 2015-01-19 | 7.319 | 1,145,804 | +4,222 | 0.14% | 8,386,263 |
| 2015-01-20 | 2015-01-16 | 7.698 | 1,141,582 | +3,378 | 0.14% | 8,788,002 |
| 2014-12-15 | 2014-12-11 | 7.414 | 1,138,204 | +65,016 | 0.13% | 8,438,478 |
| 2014-12-12 | 2014-12-10 | 7.390 | 1,073,188 | +102,168 | 0.13% | 7,931,039 |
| 2014-12-03 | 2014-12-01 | 7.236 | 971,020 | +2,533 | 0.12% | 7,026,500 |
| 2014-11-07 | 2014-11-05 | 8.527 | 968,487 | -4,222 | 0.11% | 8,258,401 |
| 2014-10-28 | 2014-10-24 | 8.231 | 972,709 | +19,421 | 0.12% | 8,006,403 |
| 2014-09-30 | 2014-09-26 | 8.302 | 953,288 | +333,524 | 0.11% | 7,914,288 |
| 2014-09-29 | 2014-09-25 | 8.160 | 619,764 | +486,354 | 0.07% | 5,057,260 |
| 2014-09-26 | 2014-09-24 | 7.781 | 133,410 | +67,550 | 0.02% | 1,038,062 |
| 2014-09-23 | 2014-09-19 | 7.793 | 65,860 | +4,221 | 0.01% | 513,236 |
| 2014-08-25 | 2014-08-21 | 7.840 | 61,639 | +845 | 0.01% | 483,263 |
| 2014-08-19 | 2014-08-15 | 6.265 | 60,794 | +59,950 | 0.01% | 380,878 |
| 2014-07-25 | 2014-07-23 | 6.028 | 844 | -845 | 0.00% | 5,088 |
| 2014-07-23 | 2014-07-21 | 5.756 | 1,689 | -844 | 0.00% | 9,722 |
| 2014-07-15 | 2014-07-11 | 5.803 | 2,533 | +1,689 | 0.00% | 14,699 |
| 2014-07-14 | 2014-07-10 | 6.289 | 844 | -13,510 | 0.00% | 5,308 |
| 2014-07-11 | 2014-07-09 | 6.336 | 14,354 | -4,222 | 0.00% | 90,949 |
| 2014-07-09 | 2014-07-07 | 6.336 | 18,576 | +4,222 | 0.00% | 117,700 |
| 2014-07-08 | 2014-07-04 | 6.135 | 14,354 | +14,354 | 0.00% | 88,059 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy