History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 1,811,346 +0 0.10% 365,892
2025-10-13 2025-10-09 0.203 1,811,346 +0 0.10% 367,703
2025-10-10 2025-10-08 0.202 1,811,346 +0 0.10% 365,892
2025-10-09 2025-10-06 0.203 1,811,346 +0 0.10% 367,703
2025-10-08 2025-10-03 0.204 1,811,346 +0 0.10% 369,515
2025-10-06 2025-10-02 0.209 1,811,346 +20,000 0.10% 378,571
2025-09-16 2025-09-12 0.221 1,791,346 +160,000 0.10% 395,887
2025-09-10 2025-09-08 0.217 1,631,346 +500,000 0.09% 354,002
2025-08-29 2025-08-27 0.241 1,131,346 +50,000 0.06% 272,654
2025-08-28 2025-08-26 0.255 1,081,346 +120,000 0.06% 275,743
2025-08-27 2025-08-25 0.255 961,346 -130,000 0.05% 245,143
2025-08-26 2025-08-22 0.248 1,091,346 +100,000 0.06% 270,654
2025-08-19 2025-08-15 0.250 991,346 +23,000 0.05% 247,836
2025-08-15 2025-08-13 0.215 968,346 -28,000 0.05% 208,194
2025-08-13 2025-08-11 0.173 996,346 +70,000 0.05% 172,368
2025-07-15 2025-07-11 0.185 926,346 -30,000 0.05% 171,374
2025-06-16 2025-06-12 0.164 956,346 -146,000 0.05% 156,841
2025-03-25 2025-03-21 0.169 1,102,346 +196,555 0.06% 186,296
2025-03-11 2025-03-07 0.165 905,791 -1,000 0.06% 149,456
2025-03-07 2025-03-05 0.175 906,791 -582 0.06% 158,688
2025-02-20 2025-02-18 0.169 907,373 +3,241 0.06% 152,985
2025-01-17 2025-01-15 0.170 904,132 +20,925 0.06% 153,346
2025-01-03 2024-12-31 0.175 883,207 +145,478 0.06% 154,229
2024-11-06 2024-11-04 0.206 737,729 -39,857 0.05% 151,777
2024-10-10 2024-10-08 0.256 777,586 +39,857 0.05% 198,995
2024-08-29 2024-08-27 0.186 737,729 -3,986 0.05% 136,969
2024-08-12 2024-08-08 0.181 741,715 +15,943 0.05% 133,987
2024-05-24 2024-05-22 0.271 725,772 -4,982 0.05% 196,661
2024-05-23 2024-05-21 0.276 730,754 +4,982 0.05% 201,678
2024-05-14 2024-05-10 0.205 725,772 -9,964 0.05% 148,588
2024-02-06 2024-02-02 0.261 735,736 +19,929 0.05% 191,977
2023-10-31 2023-10-27 0.366 715,807 +7,971 0.05% 262,206
2023-10-17 2023-10-13 0.391 707,836 +23,914 0.05% 277,045
2023-10-16 2023-10-12 0.386 683,922 -29,893 0.05% 264,254
2023-10-11 2023-10-09 0.361 713,815 +29,893 0.05% 257,894
2023-09-11 2023-09-06 0.472 683,922 -13,950 0.05% 322,595
2023-09-05 2023-08-31 0.427 697,872 -5,978 0.05% 297,659
2023-08-14 2023-08-10 0.482 703,850 -98,647 0.05% 339,059
2023-08-02 2023-07-31 0.532 802,497 -39,857 0.05% 426,848
2023-08-01 2023-07-28 0.522 842,354 -19,928 0.06% 439,594
2023-07-12 2023-07-10 0.457 862,282 +17,935 0.06% 393,745
2023-07-10 2023-07-06 0.532 844,347 +39,857 0.06% 449,108
2022-04-01 2022-03-30 0.652 804,490 +84,697 0.05% 524,793
2022-03-17 2022-03-15 0.512 719,793 +64,768 0.05% 368,410
2022-03-16 2022-03-14 0.542 655,025 +99,643 0.04% 354,981
2022-03-11 2022-03-09 0.652 555,382 +20,925 0.04% 362,292
2022-03-10 2022-03-08 0.682 534,457 -270,033 0.04% 364,733
2022-03-09 2022-03-07 0.733 804,490 -1,992 0.05% 589,383
2022-03-08 2022-03-04 0.753 806,482 +19,928 0.05% 607,029
2022-03-03 2022-03-01 0.783 786,554 -4,982 0.05% 615,711
2022-02-16 2022-02-14 0.923 791,536 -4,982 0.05% 730,823
2022-01-24 2022-01-20 1.004 796,518 +298,928 0.05% 799,373
2022-01-13 2022-01-11 0.994 497,590 -14,946 0.03% 494,380
2021-12-28 2021-12-22 1.044 512,536 +4,982 0.03% 534,948
2021-12-17 2021-12-15 1.114 507,554 -4,982 0.03% 565,404
2021-12-16 2021-12-14 1.054 512,536 +14,946 0.03% 540,092
2021-12-15 2021-12-13 1.034 497,590 +4,983 0.03% 514,355
2021-11-22 2021-11-18 1.204 492,607 -31,886 0.03% 593,247
2021-11-18 2021-11-16 1.224 524,493 +31,886 0.04% 642,175
2021-11-12 2021-11-10 1.244 492,607 +1,992 0.03% 613,022
2021-11-10 2021-11-08 1.295 490,615 -4,982 0.03% 635,162
2021-11-04 2021-11-02 1.204 495,597 -5,978 0.03% 596,848
2021-11-02 2021-10-29 1.375 501,575 +5,978 0.03% 689,621
2021-11-01 2021-10-28 1.445 495,597 +9,965 0.03% 716,218
2021-10-29 2021-10-27 1.636 485,632 +12,953 0.03% 794,417
2021-09-30 2021-09-28 2.539 472,679 +19,929 0.03% 1,200,164
2021-09-20 2021-09-16 2.399 452,750 -9,965 0.03% 1,085,951
2021-07-29 2021-07-27 2.659 462,715 -19,928 0.03% 1,230,590
2021-07-28 2021-07-26 2.750 482,643 +8,968 0.03% 1,327,182
2021-07-21 2021-07-19 2.860 473,675 +237 0.03% 1,354,812
2021-07-12 2021-07-08 3.041 473,438 -39,857 0.03% 1,439,659
2021-07-06 2021-07-02 3.081 513,295 +8,968 0.04% 1,581,464
2021-06-01 2021-05-28 3.529 504,327 +15,306 0.03% 1,779,942
2021-04-27 2021-04-23 3.426 489,021 +8,696 0.03% 1,675,308
2021-04-26 2021-04-22 3.540 480,325 +18,358 0.03% 1,700,202
2021-04-14 2021-04-12 3.571 461,967 +6,763 0.03% 1,649,564
2021-03-31 2021-03-29 3.571 455,204 -8,696 0.03% 1,625,415
2021-03-30 2021-03-26 3.581 463,900 +15,459 0.03% 1,661,268
2021-03-26 2021-03-24 3.591 448,441 +6,764 0.03% 1,610,549
2021-03-18 2021-03-16 3.819 441,677 -13,527 0.03% 1,686,826
2021-03-11 2021-03-09 3.560 455,204 -2,899 0.03% 1,620,704
2021-03-10 2021-03-08 3.519 458,103 +7,730 0.03% 1,612,060
2021-03-09 2021-03-05 3.654 450,373 +1,932 0.03% 1,645,456
2021-03-08 2021-03-04 3.747 448,441 -2,898 0.03% 1,680,170
2021-03-05 2021-03-03 3.829 451,339 -967 0.03% 1,728,398
2021-03-04 2021-03-02 3.902 452,306 -966 0.03% 1,764,871
2021-02-25 2021-02-23 3.995 453,272 +3,865 0.03% 1,810,862
2021-02-24 2021-02-22 3.726 449,407 +5,797 0.03% 1,674,486
2021-02-23 2021-02-19 3.747 443,610 +966 0.03% 1,662,069
2021-02-18 2021-02-16 3.747 442,644 -8,695 0.03% 1,658,450
2021-02-17 2021-02-11 3.674 451,339 +8,695 0.03% 1,658,328
2021-01-29 2021-01-27 3.633 442,644 -28,985 0.03% 1,608,055
2021-01-28 2021-01-26 3.654 471,629 -9,662 0.03% 1,723,116
2021-01-27 2021-01-25 3.695 481,291 -9,662 0.03% 1,778,342
2021-01-25 2021-01-21 3.736 490,953 +34,783 0.03% 1,834,367
2021-01-20 2021-01-18 3.778 456,170 +1,932 0.03% 1,723,292
2021-01-19 2021-01-15 3.747 454,238 -7,729 0.03% 1,701,889
2021-01-11 2021-01-07 3.726 461,967 -17,392 0.03% 1,721,285
2021-01-08 2021-01-06 3.829 479,359 +65,701 0.03% 1,835,701
2021-01-06 2021-01-04 3.581 413,658 -4,831 0.03% 1,481,347
2020-12-17 2020-12-15 3.591 418,489 -19,324 0.03% 1,502,978
2020-12-11 2020-12-09 3.581 437,813 +7,730 0.03% 1,567,848
2020-12-02 2020-11-30 3.871 430,083 -4,831 0.03% 1,664,804
2020-11-27 2020-11-25 3.954 434,914 -19,324 0.03% 1,719,515
2020-11-25 2020-11-23 3.943 454,238 -4,831 0.03% 1,791,215
2020-11-17 2020-11-13 3.923 459,069 -19,324 0.03% 1,800,762
2020-11-16 2020-11-12 3.964 478,393 -96,618 0.03% 1,896,369
2020-11-12 2020-11-10 4.026 575,011 +9,662 0.04% 2,315,075
2020-10-14 2020-10-09 3.933 565,349 -4,831 0.04% 2,223,512
2020-10-09 2020-10-07 3.933 570,180 -4,831 0.04% 2,242,512
2020-09-30 2020-09-28 3.716 575,011 -7,730 0.04% 2,136,534
2020-09-29 2020-09-25 3.643 582,741 -966 0.04% 2,123,036
2020-09-25 2020-09-23 3.923 583,707 -966 0.04% 2,289,672
2020-09-22 2020-09-18 4.068 584,673 -3,865 0.04% 2,378,180
2020-09-16 2020-09-14 3.985 588,538 +3,865 0.04% 2,345,171
2020-09-09 2020-09-07 3.871 584,673 -367,151 0.04% 2,263,205
2020-09-07 2020-09-03 3.985 951,824 -410,629 0.07% 3,792,771
2020-09-02 2020-08-31 4.150 1,362,453 +405,798 0.10% 5,654,642
2020-09-01 2020-08-28 4.140 956,655 +112,078 0.07% 3,960,541
2020-08-31 2020-08-27 4.130 844,577 -9,662 0.06% 3,487,798
2020-08-28 2020-08-26 4.171 854,239 +6,763 0.06% 3,563,064
2020-08-27 2020-08-25 4.223 847,476 +96,619 0.06% 3,578,712
2020-08-26 2020-08-24 4.316 750,857 +47,343 0.05% 3,240,653
2020-08-25 2020-08-21 4.181 703,514 -9,662 0.05% 2,941,666
2020-08-24 2020-08-20 4.161 713,176 -9,662 0.05% 2,967,304
2020-08-21 2020-08-19 4.202 722,838 +86,957 0.05% 3,037,430
2020-08-20 2020-08-18 4.606 635,881 -95,652 0.05% 2,928,701
2020-08-19 2020-08-17 4.161 731,533 +86,956 0.05% 3,043,681
2020-08-18 2020-08-14 4.130 644,577 +14,493 0.05% 2,661,870
2020-08-12 2020-08-10 4.150 630,084 +9,662 0.04% 2,615,062
2020-08-11 2020-08-07 4.130 620,422 -21,256 0.04% 2,562,119
2020-08-10 2020-08-06 4.181 641,678 +4,831 0.05% 2,683,105
2020-08-07 2020-08-05 4.026 636,847 -96,619 0.05% 2,564,035
2020-08-05 2020-08-03 4.161 733,466 +9,662 0.05% 3,051,724
2020-08-03 2020-07-30 4.119 723,804 +106,281 0.05% 2,981,558
2020-07-30 2020-07-28 4.119 617,523 -44,445 0.04% 2,543,756
2020-07-29 2020-07-27 3.788 661,968 -28,985 0.05% 2,507,594
2020-07-28 2020-07-24 3.871 690,953 +170,048 0.05% 2,674,603
2020-07-27 2020-07-23 4.171 520,905 +25,121 0.04% 2,172,715
2020-07-24 2020-07-22 3.923 495,784 +13,527 0.04% 1,944,782
2020-07-23 2020-07-21 3.829 482,257 -25,121 0.03% 1,846,798
2020-07-17 2020-07-15 3.767 507,378 +8,926 0.04% 1,911,491
2020-07-16 2020-07-14 3.716 498,452 -281,160 0.04% 1,852,068
2020-07-15 2020-07-13 3.892 779,612 +300,484 0.06% 3,033,930
2020-07-14 2020-07-10 3.892 479,128 -16,425 0.03% 1,864,570
2020-07-13 2020-07-09 3.964 495,553 +32,850 0.04% 1,964,392
2020-07-10 2020-07-08 4.026 462,703 +9,662 0.03% 1,862,907
2020-07-09 2020-07-07 3.892 453,041 -11,594 0.03% 1,763,050
2020-07-08 2020-07-06 4.036 464,635 -15,459 0.03% 1,875,494
2020-07-07 2020-07-03 3.861 480,094 -11,594 0.03% 1,853,422
2020-07-06 2020-07-02 3.923 491,688 +2,898 0.04% 1,928,715
2020-07-02 2020-06-29 3.850 488,790 +2,899 0.04% 1,881,934
2020-06-30 2020-06-26 4.036 485,891 -6,763 0.04% 1,961,294
2020-06-29 2020-06-24 3.923 492,654 -2,899 0.04% 1,932,504
2020-06-26 2020-06-23 3.871 495,553 +3,865 0.04% 1,918,231
2020-06-24 2020-06-22 3.974 491,688 -13,527 0.04% 1,954,160
2020-06-23 2020-06-19 4.057 505,215 -5,797 0.04% 2,049,753
2020-06-22 2020-06-18 3.923 511,012 +11,594 0.04% 2,004,516
2020-06-19 2020-06-17 3.840 499,418 -23,188 0.04% 1,917,685
2020-06-18 2020-06-16 4.140 522,606 +61,836 0.04% 2,163,583
2020-06-17 2020-06-15 4.016 460,770 -2,899 0.03% 1,850,355
2020-06-16 2020-06-12 4.181 463,669 -67,633 0.03% 1,938,781
2020-06-15 2020-06-11 4.192 531,302 -29,952 0.04% 2,227,079
2020-06-12 2020-06-10 3.881 561,254 +6,764 0.04% 2,178,361
2020-06-11 2020-06-09 3.674 554,490 +3,864 0.04% 2,037,330
2020-06-08 2020-06-04 3.654 550,626 -67,633 0.04% 2,011,734
2020-06-05 2020-06-03 3.788 618,259 +67,633 0.04% 2,342,021
2020-06-04 2020-06-02 3.778 550,626 +19,324 0.04% 2,080,122
2020-06-02 2020-05-29 3.705 531,302 +14,818 0.04% 1,968,539
2020-06-01 2020-05-28 3.694 516,484 -193,484 0.04% 1,908,137
2020-05-28 2020-05-26 3.939 709,968 -14,089 0.05% 2,796,815
2020-05-27 2020-05-25 3.939 724,057 +9,393 0.05% 2,852,317
2020-05-26 2020-05-22 3.833 714,664 +178,456 0.05% 2,739,225
2020-05-21 2020-05-19 4.280 536,208 -9,393 0.04% 2,295,000
2020-05-20 2020-05-18 4.280 545,601 +13,149 0.04% 2,335,202
2020-05-19 2020-05-15 4.259 532,452 +9,393 0.04% 2,267,586
2020-05-18 2020-05-14 4.035 523,059 +21,602 0.04% 2,110,635
2020-05-14 2020-05-12 3.790 501,457 -9,392 0.04% 1,900,671
2020-05-13 2020-05-11 3.726 510,849 -56,354 0.04% 1,903,636
2020-05-12 2020-05-08 3.758 567,203 +65,746 0.04% 2,131,751
2020-05-08 2020-05-06 3.790 501,457 -11,270 0.04% 1,900,671
2020-05-07 2020-05-05 3.716 512,727 -21,603 0.04% 1,905,175
2020-05-06 2020-05-04 3.716 534,330 +9,392 0.04% 1,985,447
2020-05-05 2020-04-29 3.929 524,938 +62,929 0.04% 2,062,328
2020-05-04 2020-04-28 3.620 462,009 +1,879 0.03% 1,672,448
2020-04-28 2020-04-24 3.631 460,130 +9,392 0.03% 1,670,545
2020-04-27 2020-04-23 3.684 450,738 +75,140 0.03% 1,660,442
2020-04-24 2020-04-22 3.737 375,598 -187,848 0.03% 1,403,633
2020-04-23 2020-04-21 3.748 563,446 -18,785 0.04% 2,111,632
2020-04-22 2020-04-20 3.801 582,231 +5,635 0.04% 2,213,028
2020-04-20 2020-04-16 3.567 576,596 -178,455 0.04% 2,056,552
2020-04-17 2020-04-15 3.513 755,051 -10,332 0.06% 2,652,855
2020-04-16 2020-04-14 3.652 765,383 +19,724 0.06% 2,795,093
2020-04-15 2020-04-09 3.556 745,659 +178,456 0.06% 2,651,612
2020-04-14 2020-04-08 3.407 567,203 -122,102 0.04% 1,932,466
2020-04-09 2020-04-07 3.396 689,305 +93,924 0.05% 2,341,129
2020-04-08 2020-04-06 3.290 595,381 +28,178 0.04% 1,958,740
2020-04-07 2020-04-03 3.439 567,203 +192,544 0.04% 1,950,583
2020-04-03 2020-04-01 3.482 374,659 -31,934 0.03% 1,304,389
2020-04-02 2020-03-31 3.407 406,593 -18,785 0.03% 1,385,266
2020-03-31 2020-03-27 3.631 425,378 -24,420 0.03% 1,544,375
2020-03-30 2020-03-26 3.577 449,798 +3,757 0.03% 1,609,089
2020-03-27 2020-03-25 3.567 446,041 +4,696 0.03% 1,590,900
2020-03-26 2020-03-24 3.386 441,345 +12,210 0.03% 1,494,269
2020-03-25 2020-03-23 3.258 429,135 -12,210 0.03% 1,398,101
2020-03-24 2020-03-20 3.460 441,345 +15,028 0.03% 1,527,161
2020-03-23 2020-03-19 3.332 426,317 -20,664 0.03% 1,420,693
2020-03-16 2020-03-12 4.120 446,981 -19,724 0.03% 1,841,719
2020-03-13 2020-03-11 4.365 466,705 -9,392 0.03% 2,037,275
2020-03-12 2020-03-10 4.280 476,097 +10,332 0.04% 2,037,721
2020-03-10 2020-03-06 4.578 465,765 +5,635 0.03% 2,132,351
2020-03-09 2020-03-05 4.653 460,130 -39,448 0.03% 2,140,845
2020-03-05 2020-03-03 4.482 499,578 -5,636 0.04% 2,239,282
2020-03-04 2020-03-02 4.450 505,214 -32,873 0.04% 2,248,407
2020-03-03 2020-02-28 4.387 538,087 +13,149 0.04% 2,360,332
2020-03-02 2020-02-27 4.578 524,938 +6,575 0.04% 2,403,255
2020-02-28 2020-02-26 4.504 518,363 +28,177 0.04% 2,334,520
2020-02-26 2020-02-24 4.599 490,186 -9,392 0.04% 2,254,592
2020-02-25 2020-02-21 4.653 499,578 +1,878 0.04% 2,324,385
2020-02-24 2020-02-20 4.791 497,700 +45,084 0.04% 2,384,534
2020-02-21 2020-02-19 4.749 452,616 +33,813 0.03% 2,149,256
2020-02-20 2020-02-18 4.717 418,803 -150,279 0.03% 1,975,317
2020-02-19 2020-02-17 4.855 569,082 +71,382 0.04% 2,762,886
2020-02-18 2020-02-14 4.738 497,700 +18,785 0.04% 2,358,039
2020-02-17 2020-02-13 4.418 478,915 -4,696 0.04% 2,116,069
2020-02-14 2020-02-12 4.482 483,611 -49,780 0.04% 2,167,712
2020-02-13 2020-02-11 4.397 533,391 -32,873 0.04% 2,345,411
2020-02-10 2020-02-06 4.142 566,264 -5,636 0.04% 2,345,265
2020-02-07 2020-02-05 4.067 571,900 -9,392 0.04% 2,325,984
2020-02-06 2020-02-04 4.046 581,292 +28,177 0.04% 2,351,805
2020-02-05 2020-02-03 3.993 553,115 -26,299 0.04% 2,208,361
2020-02-04 2020-01-31 3.918 579,414 +9,393 0.04% 2,270,179
2020-02-03 2020-01-30 3.844 570,021 +43,205 0.04% 2,190,894
2020-01-30 2020-01-24 4.312 526,816 +78,896 0.04% 2,271,628
2020-01-23 2020-01-21 4.493 447,920 -3,757 0.03% 2,012,502
2020-01-21 2020-01-17 4.759 451,677 +12,210 0.03% 2,149,606
2020-01-20 2020-01-16 4.812 439,467 +9,393 0.03% 2,114,891
2020-01-17 2020-01-15 4.631 430,074 +17,845 0.03% 1,991,846
2020-01-16 2020-01-14 4.578 412,229 -7,514 0.03% 1,887,254
2020-01-15 2020-01-13 4.717 419,743 +10,332 0.03% 1,979,751
2020-01-14 2020-01-10 4.610 409,411 +12,210 0.03% 1,887,429
2020-01-13 2020-01-09 4.504 397,201 +1,879 0.03% 1,788,850
2020-01-10 2020-01-08 4.387 395,322 -2,818 0.03% 1,734,090
2020-01-07 2020-01-03 4.504 398,140 +1,878 0.03% 1,793,079
2020-01-03 2019-12-31 4.578 396,262 +46,962 0.03% 1,814,154
2019-12-30 2019-12-24 4.418 349,300 +4,697 0.03% 1,543,370
2019-12-18 2019-12-16 4.472 344,603 -28,178 0.03% 1,540,961
2019-12-17 2019-12-13 4.482 372,781 +28,178 0.03% 1,670,934
2019-12-12 2019-12-10 4.440 344,603 +4,696 0.03% 1,529,954
2019-12-11 2019-12-09 4.642 339,907 +2,817 0.03% 1,577,865
2019-12-09 2019-12-05 4.610 337,090 -4,696 0.03% 1,554,022
2019-12-06 2019-12-04 4.557 341,786 -4,696 0.03% 1,557,476
2019-12-04 2019-12-02 4.631 346,482 -38,509 0.03% 1,604,698
2019-11-28 2019-11-26 4.887 384,991 -4,696 0.03% 1,881,424
2019-11-27 2019-11-25 4.844 389,687 -939 0.03% 1,887,777
2019-11-22 2019-11-20 4.887 390,626 -3,757 0.03% 1,908,961
2019-11-21 2019-11-19 4.972 394,383 +939 0.03% 1,960,913
2019-11-20 2019-11-18 4.855 393,444 +18,785 0.03% 1,910,166
2019-11-19 2019-11-15 4.738 374,659 -4,696 0.03% 1,775,086
2019-11-18 2019-11-14 4.802 379,355 +18,784 0.03% 1,821,569
2019-11-14 2019-11-12 4.930 360,571 -4,696 0.03% 1,777,441
2019-11-13 2019-11-11 4.685 365,267 +9,393 0.03% 1,711,143
2019-11-12 2019-11-08 4.866 355,874 +28,177 0.03% 1,731,553
2019-11-11 2019-11-07 4.972 327,697 -14,089 0.02% 1,629,344
2019-11-08 2019-11-06 4.961 341,786 -6,574 0.03% 1,695,757
2019-11-07 2019-11-05 4.674 348,360 +16,906 0.03% 1,628,231
2019-11-06 2019-11-04 4.749 331,454 +2,818 0.02% 1,573,916
2019-11-05 2019-11-01 4.749 328,636 -4,697 0.02% 1,560,534
2019-11-01 2019-10-30 4.546 333,333 -108,012 0.02% 1,515,408
2019-10-31 2019-10-29 4.482 441,345 +65,747 0.03% 1,978,261
2019-10-30 2019-10-28 4.472 375,598 +14,088 0.03% 1,679,561
2019-10-29 2019-10-25 4.482 361,510 +4,696 0.03% 1,620,413
2019-10-25 2019-10-23 4.280 356,814 +4,697 0.03% 1,527,184
2019-10-24 2019-10-22 4.259 352,117 -18,785 0.03% 1,499,582
2019-10-22 2019-10-18 4.568 370,902 +28,177 0.03% 1,694,103
2019-10-17 2019-10-15 4.408 342,725 +4,696 0.03% 1,510,669
2019-10-15 2019-10-11 4.365 338,029 -9,392 0.03% 1,475,574
2019-10-14 2019-10-10 4.174 347,421 -5,636 0.03% 1,449,991
2019-10-11 2019-10-09 4.206 353,057 -4,696 0.03% 1,484,791
2019-10-09 2019-10-04 4.269 357,753 +10,332 0.03% 1,527,394
2019-10-08 2019-10-03 4.227 347,421 -29,117 0.03% 1,468,486
2019-10-04 2019-10-02 4.035 376,538 +33,813 0.03% 1,519,397
2019-10-03 2019-09-30 4.163 342,725 +20,663 0.03% 1,426,743
2019-09-27 2019-09-25 4.291 322,062 +9,393 0.02% 1,381,872
2019-09-24 2019-09-20 4.418 312,669 +18,784 0.02% 1,381,517
2019-09-20 2019-09-18 4.504 293,885 -51,658 0.02% 1,323,552
2019-09-17 2019-09-13 4.578 345,543 +18,785 0.03% 1,581,954
2019-09-16 2019-09-12 4.482 326,758 -56,354 0.02% 1,464,643
2019-09-13 2019-09-11 4.514 383,112 -70,443 0.03% 1,729,478
2019-09-11 2019-09-09 4.536 453,555 -2,818 0.03% 2,057,135
2019-09-10 2019-09-06 4.568 456,373 -6,575 0.03% 2,084,494
2019-09-09 2019-09-05 4.461 462,948 -4,696 0.03% 2,065,235
2019-09-06 2019-09-04 4.440 467,644 -9,392 0.03% 2,076,227
2019-09-05 2019-09-03 4.333 477,036 -309,343 0.04% 2,067,135
2019-09-04 2019-09-02 4.450 786,379 -18,785 0.06% 3,499,706
2019-09-03 2019-08-30 4.397 805,164 -9,392 0.06% 3,540,444
2019-09-02 2019-08-29 4.450 814,556 -18,785 0.06% 3,625,105
2019-08-30 2019-08-28 4.301 833,341 -1,878 0.06% 3,584,490
2019-08-29 2019-08-27 4.387 835,219 +28,177 0.06% 3,663,708
2019-08-28 2019-08-26 4.397 807,042 -31,934 0.06% 3,548,702
2019-08-27 2019-08-23 4.546 838,976 +58,233 0.06% 3,814,176
2019-08-26 2019-08-22 4.759 780,743 -23,481 0.06% 3,715,685
2019-08-23 2019-08-21 4.770 804,224 +41,326 0.06% 3,835,998
2019-08-21 2019-08-19 5.249 762,898 +2,818 0.06% 4,004,393
2019-08-20 2019-08-16 5.068 760,080 +4,696 0.06% 3,852,029
2019-08-19 2019-08-15 5.036 755,384 -19,547 0.06% 3,804,103
2019-08-15 2019-08-13 4.961 774,931 -9,393 0.06% 3,844,787
2019-08-14 2019-08-12 5.121 784,324 -4,696 0.06% 4,016,649
2019-08-12 2019-08-08 5.292 789,020 +100,499 0.06% 4,175,108
2019-08-09 2019-08-07 5.228 688,521 +1,878 0.05% 3,599,333
2019-08-07 2019-08-05 5.132 686,643 -11,271 0.05% 3,523,720
2019-08-05 2019-08-01 5.558 697,914 +18,785 0.05% 3,878,785
2019-08-02 2019-07-31 5.760 679,129 -20,663 0.05% 3,911,766
2019-08-01 2019-07-30 5.930 699,792 +18,785 0.05% 4,149,994
2019-07-31 2019-07-29 5.984 681,007 -29,117 0.05% 4,074,846
2019-07-30 2019-07-26 6.047 710,124 -13,149 0.05% 4,294,433
2019-07-29 2019-07-25 6.207 723,273 +19,724 0.06% 4,489,460
2019-07-26 2019-07-24 5.920 703,549 -5,636 0.06% 4,164,784
2019-07-25 2019-07-23 5.909 709,185 +4,697 0.06% 4,190,596
2019-07-24 2019-07-22 6.069 704,488 -10,332 0.06% 4,275,351
2019-07-22 2019-07-18 5.760 714,820 +6,575 0.06% 4,117,345
2019-07-19 2019-07-17 5.866 708,245 -5,636 0.06% 4,154,879
2019-07-18 2019-07-16 6.026 713,881 +3,757 0.06% 4,301,952
2019-07-17 2019-07-15 6.005 710,124 +6,575 0.06% 4,264,191
2019-07-16 2019-07-12 6.207 703,549 -36,631 0.06% 4,367,030
2019-07-15 2019-07-11 5.994 740,180 -15,027 0.06% 4,436,792
2019-07-12 2019-07-10 5.824 755,207 +3,757 0.06% 4,398,217
2019-07-11 2019-07-09 5.590 751,450 +13,149 0.06% 4,200,323
2019-07-10 2019-07-08 5.728 738,301 -115 0.06% 4,229,013
2019-07-09 2019-07-05 5.920 738,416 +4,697 0.06% 4,371,185
2019-07-08 2019-07-04 5.930 733,719 +61,989 0.06% 4,351,192
2019-07-05 2019-07-03 6.047 671,730 -37,331 0.05% 4,062,248
2019-07-04 2019-07-02 5.760 709,061 +4,697 0.06% 4,084,173
2019-07-02 2019-06-27 5.611 704,364 +1,878 0.06% 3,952,129
2019-06-28 2019-06-26 5.707 702,486 +54,476 0.06% 4,008,905
2019-06-27 2019-06-25 5.739 648,010 -2,818 0.05% 3,718,723
2019-06-26 2019-06-24 5.579 650,828 +1,879 0.05% 3,630,955
2019-06-25 2019-06-21 5.302 648,949 -13,150 0.05% 3,440,830
2019-06-24 2019-06-20 5.355 662,099 +13,150 0.05% 3,545,800
2019-06-21 2019-06-19 5.217 648,949 +14,088 0.05% 3,385,556
2019-06-17 2019-06-13 5.036 634,861 +4,697 0.05% 3,197,151
2019-06-14 2019-06-12 5.004 630,164 -4,697 0.05% 3,153,369
2019-06-13 2019-06-11 5.153 634,861 -3,757 0.05% 3,271,503
2019-06-12 2019-06-10 5.047 638,618 +8,454 0.05% 3,222,870
2019-06-11 2019-06-06 4.961 630,164 -4,697 0.05% 3,126,532
2019-06-10 2019-06-05 4.866 634,861 -9,392 0.05% 3,089,002
2019-05-28 2019-05-24 4.791 644,253 +32,873 0.05% 3,086,685
2019-05-27 2019-05-23 5.097 611,380 -3,757 0.05% 3,116,219
2019-05-24 2019-05-22 5.374 615,137 +27,681 0.05% 3,305,769
2019-05-23 2019-05-21 5.341 587,456 -2,708 0.05% 3,137,482
2019-05-22 2019-05-20 5.252 590,164 +51,442 0.05% 3,099,631
2019-05-21 2019-05-17 5.585 538,722 +2,708 0.04% 3,008,528
2019-05-20 2019-05-16 5.850 536,014 +2,707 0.04% 3,135,949
2019-05-15 2019-05-10 5.651 533,307 -902 0.04% 3,013,744
2019-05-14 2019-05-09 5.529 534,209 -18,050 0.04% 2,953,729
2019-05-10 2019-05-08 5.773 552,259 -23,993 0.05% 3,188,155
2019-05-09 2019-05-07 6.094 576,252 -183 0.05% 3,511,834
2019-05-08 2019-05-06 6.017 576,435 -9,025 0.05% 3,468,239
2019-05-06 2019-05-02 6.537 585,460 -1,805 0.05% 3,827,438
2019-05-03 2019-04-30 6.327 587,265 +268,738 0.05% 3,715,601
2019-05-02 2019-04-29 6.515 318,527 +143,890 0.03% 2,075,307
2019-04-29 2019-04-25 6.349 174,637 +2,708 0.01% 1,108,791
2019-04-26 2019-04-24 6.526 171,929 -2,708 0.01% 1,122,079
2019-04-23 2019-04-17 6.416 174,637 -6,317 0.01% 1,120,402
2019-04-18 2019-04-16 6.515 180,954 -3,610 0.02% 1,178,974
2019-04-16 2019-04-12 6.682 184,564 +1,805 0.02% 1,233,171
2019-04-15 2019-04-11 6.515 182,759 -27,075 0.02% 1,190,735
2019-04-11 2019-04-09 6.848 209,834 +31,587 0.02% 1,436,889
2019-04-10 2019-04-08 6.947 178,247 -9,927 0.01% 1,238,365
2019-04-09 2019-04-04 6.914 188,174 -90,249 0.02% 1,301,077
2019-04-08 2019-04-03 6.848 278,423 +88,444 0.02% 1,906,569
2019-04-04 2019-04-02 7.014 189,979 -33,392 0.02% 1,332,503
2019-04-03 2019-04-01 6.848 223,371 -4,512 0.02% 1,529,587
2019-04-02 2019-03-29 6.316 227,883 +7,219 0.02% 1,439,281
2019-04-01 2019-03-28 6.161 220,664 -453,951 0.02% 1,359,456
2019-03-29 2019-03-27 6.139 674,615 -902 0.06% 4,141,185
2019-03-27 2019-03-25 5.651 675,517 -11,733 0.06% 3,817,379
2019-03-26 2019-03-22 5.806 687,250 +18,050 0.06% 3,990,294
2019-03-25 2019-03-21 5.729 669,200 -96,566 0.06% 3,833,587
2019-03-22 2019-03-20 5.762 765,766 +46,027 0.06% 4,412,232
2019-03-21 2019-03-19 5.673 719,739 +26,172 0.06% 4,083,230
2019-03-20 2019-03-18 5.873 693,567 +43,319 0.06% 4,073,082
2019-03-19 2019-03-15 5.751 650,248 +41,515 0.05% 3,739,429
2019-03-13 2019-03-11 5.263 608,733 -14,440 0.05% 3,203,903
2019-03-11 2019-03-07 5.418 623,173 -55,954 0.05% 3,376,575
2019-03-07 2019-03-05 5.507 679,127 +9,927 0.06% 3,739,954
2019-03-05 2019-03-01 5.285 669,200 +9,928 0.06% 3,536,985
2019-03-01 2019-02-27 5.296 659,272 -13,538 0.05% 3,491,816
2019-02-27 2019-02-25 5.452 672,810 +9,025 0.06% 3,667,891
2019-02-26 2019-02-22 5.429 663,785 +20,757 0.06% 3,603,980
2019-02-25 2019-02-21 5.031 643,028 +2,708 0.05% 3,234,779
2019-02-22 2019-02-20 5.019 640,320 -2,708 0.05% 3,214,061
2019-02-20 2019-02-18 4.942 643,028 +4,513 0.05% 3,177,778
2019-02-19 2019-02-15 4.787 638,515 -217,500 0.05% 3,056,425
2019-02-15 2019-02-13 5.019 856,015 +78,517 0.07% 4,296,734
2019-02-14 2019-02-12 4.909 777,498 -15,343 0.06% 3,816,470
2019-02-13 2019-02-11 4.953 792,841 -46,026 0.07% 3,926,924
2019-02-12 2019-02-08 4.931 838,867 +9,927 0.07% 4,136,300
2019-02-11 2019-02-04 5.164 828,940 +222,012 0.07% 4,280,238
2019-02-01 2019-01-30 4.898 606,928 +1,805 0.05% 2,972,476
2019-01-29 2019-01-25 4.720 605,123 -19,855 0.05% 2,856,355
2019-01-23 2019-01-21 4.731 624,978 -902 0.05% 2,957,001
2019-01-22 2019-01-18 4.731 625,880 +13,537 0.05% 2,961,269
2019-01-21 2019-01-17 4.709 612,343 -11,732 0.05% 2,883,650
2019-01-18 2019-01-16 4.831 624,075 +11,732 0.05% 3,014,964
2019-01-16 2019-01-14 4.598 612,343 -4,513 0.05% 2,815,800
2019-01-15 2019-01-11 4.709 616,856 +4,513 0.05% 2,904,903
2019-01-11 2019-01-09 4.543 612,343 +9,025 0.05% 2,781,874
2018-12-28 2018-12-24 4.321 603,318 -9,025 0.05% 2,607,172
2018-12-19 2018-12-17 4.621 612,343 -4,513 0.05% 2,829,370
2018-12-18 2018-12-14 4.632 616,856 +9,025 0.05% 2,857,057
2018-12-17 2018-12-13 4.776 607,831 +4,513 0.05% 2,902,813
2018-12-10 2018-12-06 4.654 603,318 -43,320 0.05% 2,807,724
2018-12-06 2018-12-04 4.964 646,638 +72,199 0.05% 3,209,949
2018-12-05 2018-12-03 4.898 574,439 -14,439 0.05% 2,813,358
2018-12-03 2018-11-29 4.731 588,878 -3,610 0.05% 2,786,199
2018-11-30 2018-11-28 4.787 592,488 +7,220 0.05% 2,836,104
2018-11-29 2018-11-27 4.554 585,268 -4,513 0.05% 2,665,358
2018-11-26 2018-11-22 4.565 589,781 -4,512 0.05% 2,692,445
2018-11-23 2018-11-21 4.598 594,293 +13,537 0.05% 2,732,798
2018-11-22 2018-11-20 4.443 580,756 -10,830 0.05% 2,580,459
2018-11-21 2018-11-19 4.598 591,586 +5,415 0.05% 2,720,350
2018-11-20 2018-11-16 4.676 586,171 +14,440 0.05% 2,740,916
2018-11-15 2018-11-13 4.454 571,731 -13,537 0.05% 2,546,693
2018-11-09 2018-11-07 4.576 585,268 +13,537 0.05% 2,678,328
2018-11-06 2018-11-02 4.532 571,731 -42,417 0.05% 2,591,039
2018-11-05 2018-11-01 4.266 614,148 +18,050 0.05% 2,619,948
2018-11-02 2018-10-31 4.177 596,098 -6,318 0.05% 2,490,106
2018-10-31 2018-10-29 4.044 602,416 -18,049 0.05% 2,436,398
2018-10-29 2018-10-25 4.211 620,465 -18,050 0.05% 2,612,521
2018-10-18 2018-10-15 4.111 638,515 -45,125 0.05% 2,624,846
2018-10-15 2018-10-11 4.067 683,640 +4,513 0.06% 2,780,049
2018-10-11 2018-10-09 4.432 679,127 +13,537 0.06% 3,010,023
2018-10-10 2018-10-08 4.521 665,590 -12,635 0.06% 3,009,025
2018-10-03 2018-09-28 4.997 678,225 +2,708 0.06% 3,389,294
2018-10-02 2018-09-27 5.086 675,517 +2,707 0.06% 3,435,642
2018-09-28 2018-09-26 5.219 672,810 -18,049 0.06% 3,511,335
2018-09-26 2018-09-21 5.651 690,859 +38,806 0.06% 3,904,078
2018-09-24 2018-09-20 5.429 652,053 +1,805 0.05% 3,540,282
2018-09-21 2018-09-19 5.429 650,248 +5,415 0.05% 3,530,482
2018-09-20 2018-09-18 5.308 644,833 +20,758 0.05% 3,422,486
2018-09-18 2018-09-14 5.341 624,075 -5,415 0.05% 3,333,057
2018-09-17 2018-09-13 5.263 629,490 -4,513 0.05% 3,313,152
2018-09-13 2018-09-11 4.931 634,003 +5,415 0.05% 3,126,153
2018-09-12 2018-09-10 5.108 628,588 -12,635 0.05% 3,210,893
2018-09-11 2018-09-07 5.164 641,223 +4,513 0.05% 3,310,960
2018-09-10 2018-09-06 4.997 636,710 -903 0.05% 3,181,831
2018-09-07 2018-09-05 5.463 637,613 -3,610 0.05% 3,483,076
2018-09-05 2018-09-03 5.640 641,223 +1,805 0.05% 3,616,477
2018-09-04 2018-08-31 5.917 639,418 -27,977 0.05% 3,783,424
2018-09-03 2018-08-30 5.884 667,395 +9,025 0.06% 3,926,778
2018-08-31 2018-08-29 6.260 658,370 +30,685 0.05% 4,121,709
2018-08-30 2018-08-28 6.227 627,685 +22,562 0.05% 3,908,741
2018-08-29 2018-08-27 6.781 605,123 +4,512 0.05% 4,103,495
2018-08-28 2018-08-24 6.959 600,611 -39,709 0.05% 4,179,379
2018-08-27 2018-08-23 7.601 640,320 +17,147 0.05% 4,867,210
2018-08-24 2018-08-22 7.867 623,173 +2,708 0.05% 4,902,593
2018-08-23 2018-08-21 7.867 620,465 -8,123 0.05% 4,881,289
2018-08-22 2018-08-20 7.579 628,588 +31,587 0.05% 4,764,102
2018-08-21 2018-08-17 7.490 597,001 -6,317 0.05% 4,471,782
2018-08-20 2018-08-16 7.812 603,318 +4,512 0.05% 4,712,966
2018-08-17 2018-08-15 7.889 598,806 -5,415 0.05% 4,724,164
2018-08-16 2018-08-14 8.410 604,221 +19,855 0.05% 5,081,553
2018-08-15 2018-08-13 8.510 584,366 -35,197 0.05% 4,972,846
2018-08-14 2018-08-10 9.319 619,563 +9,025 0.05% 5,773,516
2018-08-13 2018-08-09 8.798 610,538 -9,025 0.05% 5,371,457
2018-08-10 2018-08-08 8.421 619,563 -90,249 0.05% 5,217,446
2018-08-09 2018-08-07 8.421 709,812 +90,249 0.06% 5,977,448
2018-08-07 2018-08-03 7.845 619,563 -4,512 0.05% 4,860,463
2018-08-06 2018-08-02 8.310 624,075 -105,591 0.05% 5,186,292
2018-08-02 2018-07-31 8.975 729,666 +18,049 0.06% 6,548,895
2018-08-01 2018-07-30 9.285 711,617 -7,220 0.06% 6,607,683
2018-07-31 2018-07-27 9.540 718,837 +38,807 0.06% 6,857,921
2018-07-30 2018-07-26 9.562 680,030 +7,220 0.06% 6,502,760
2018-07-27 2018-07-25 9.551 672,810 -55,051 0.06% 6,426,264
2018-07-26 2018-07-24 9.385 727,861 +137,178 0.06% 6,831,101
2018-07-25 2018-07-23 9.064 590,683 -32,490 0.05% 5,353,856
2018-07-24 2018-07-20 9.152 623,173 +25,270 0.05% 5,703,580
2018-07-23 2018-07-19 8.997 597,903 -86,639 0.05% 5,379,546
2018-07-20 2018-07-18 9.396 684,542 +92,054 0.06% 6,432,130
2018-07-19 2018-07-17 9.197 592,488 -62,272 0.05% 5,448,996
2018-07-18 2018-07-16 9.529 654,760 +82,126 0.05% 6,239,352
2018-07-17 2018-07-13 9.219 572,634 +1,805 0.05% 5,279,093
2018-07-16 2018-07-12 9.474 570,829 -3,610 0.05% 5,407,929
2018-07-13 2018-07-11 8.787 574,439 -1,805 0.05% 5,047,496
2018-07-12 2018-07-10 8.864 576,244 -8,122 0.05% 5,108,052
2018-07-11 2018-07-09 8.887 584,366 -9,025 0.05% 5,192,998
2018-07-09 2018-07-05 8.266 593,391 +4,513 0.05% 4,904,996
2018-07-06 2018-07-04 8.532 588,878 -18,050 0.05% 5,024,293
2018-07-05 2018-07-03 9.086 606,928 -7,220 0.05% 5,514,548
2018-07-04 2018-06-29 8.754 614,148 +9,025 0.05% 5,375,997
2018-07-03 2018-06-28 8.211 605,123 -6,318 0.05% 4,968,448
2018-06-29 2018-06-27 8.632 611,441 +34,295 0.05% 5,277,775
2018-06-28 2018-06-26 9.385 577,146 -30,685 0.05% 5,416,615
2018-06-27 2018-06-25 9.629 607,831 -18,049 0.05% 5,852,771
2018-06-26 2018-06-22 9.862 625,880 +9,024 0.05% 6,172,199
2018-06-25 2018-06-21 9.297 616,856 +7,220 0.05% 5,734,620
2018-06-22 2018-06-20 9.407 609,636 +383,558 0.05% 5,735,049
2018-06-21 2018-06-19 9.175 226,078 -73,102 0.02% 2,074,185
2018-06-20 2018-06-15 9.507 299,180 +83,931 0.03% 2,844,322
2018-06-19 2018-06-14 10.194 215,249 -23,464 0.02% 2,194,259
2018-06-15 2018-06-13 9.396 238,713 +27,977 0.02% 2,243,008
2018-06-14 2018-06-12 9.474 210,736 -29,782 0.02% 1,996,474
2018-06-13 2018-06-11 8.787 240,518 +18,952 0.02% 2,113,390
2018-06-12 2018-06-08 8.188 221,566 -26,172 0.02% 1,814,289
2018-06-11 2018-06-07 8.321 247,738 +18,952 0.02% 2,061,538
2018-06-08 2018-06-06 8.454 228,786 +23,465 0.02% 1,934,251
2018-06-07 2018-06-05 8.587 205,321 +1,805 0.02% 1,763,169
2018-06-06 2018-06-04 8.144 203,516 +4,512 0.02% 1,657,467
2018-06-05 2018-06-01 8.288 199,004 -76,711 0.02% 1,649,386
2018-06-04 2018-05-31 8.477 275,715 +46,929 0.02% 2,337,118
2018-06-01 2018-05-30 8.646 228,786 +9,927 0.02% 1,978,108
2018-05-31 2018-05-29 8.171 218,859 -177,975 0.02% 1,788,388
2018-05-30 2018-05-28 8.296 396,834 +93,788 0.03% 3,292,031
2018-05-29 2018-05-25 7.606 303,046 +44,239 0.03% 2,305,062
2018-05-25 2018-05-23 7.493 258,807 -10,617 0.02% 1,939,316
2018-05-24 2018-05-21 7.482 269,424 +44,239 0.02% 2,015,827
2018-05-23 2018-05-18 7.765 225,185 +10,618 0.02% 1,748,458
2018-05-21 2018-05-17 7.516 214,567 -1,770 0.02% 1,612,663
2018-05-17 2018-05-15 7.516 216,337 +44,240 0.02% 1,625,966
2018-05-15 2018-05-11 7.471 172,097 +44,239 0.01% 1,285,683
2018-05-07 2018-05-03 7.188 127,858 -26,543 0.01% 919,060
2018-05-02 2018-04-27 7.279 154,401 -3,540 0.01% 1,123,816
2018-04-27 2018-04-25 7.584 157,941 +1,770 0.01% 1,197,778
2018-04-26 2018-04-24 7.572 156,171 +5,309 0.01% 1,182,590
2018-04-25 2018-04-23 7.516 150,862 +1,769 0.01% 1,133,863
2018-04-20 2018-04-18 7.832 149,093 +3,539 0.01% 1,167,749
2018-04-19 2018-04-17 7.798 145,554 +1,770 0.01% 1,135,095
2018-04-17 2018-04-13 8.228 143,784 +3,539 0.01% 1,183,044
2018-04-12 2018-04-10 8.624 140,245 -44,239 0.01% 1,209,403
2018-04-10 2018-04-06 8.725 184,484 -8,848 0.02% 1,609,663
2018-04-06 2018-04-03 8.601 193,332 -5,309 0.02% 1,662,828
2018-03-29 2018-03-27 8.522 198,641 +57,511 0.02% 1,692,775
2018-03-27 2018-03-23 8.104 141,130 +5,309 0.01% 1,143,662
2018-03-26 2018-03-22 7.991 135,821 +3,539 0.01% 1,085,289
2018-03-23 2018-03-21 8.205 132,282 +11,503 0.01% 1,085,417
2018-03-22 2018-03-20 7.798 120,779 -4,424 0.01% 941,889
2018-03-20 2018-03-16 7.358 125,203 -885 0.01% 921,202
2018-03-16 2018-03-14 6.600 126,088 -5,309 0.01% 832,234
2018-03-15 2018-03-13 6.544 131,397 +7,078 0.01% 859,851
2018-03-14 2018-03-12 6.001 124,319 -15,041 0.01% 746,090
2018-03-13 2018-03-09 5.549 139,360 +35,392 0.01% 773,355
2018-03-08 2018-03-06 5.459 103,968 -885 0.01% 567,552
2018-03-07 2018-03-05 5.640 104,853 +17,696 0.01% 591,344
2018-03-02 2018-02-28 5.730 87,157 -2,655 0.01% 499,424
2018-03-01 2018-02-27 5.809 89,812 +885 0.01% 521,743
2018-02-28 2018-02-26 5.764 88,927 -15,926 0.01% 512,581
2018-02-21 2018-02-15 5.142 104,853 +8,848 0.01% 539,202
2018-02-13 2018-02-09 5.154 96,005 -7,963 0.01% 494,786
2018-02-08 2018-02-06 5.414 103,968 -52,203 0.01% 562,852
2018-02-05 2018-02-01 5.730 156,171 -7,078 0.02% 894,885
2018-02-02 2018-01-31 5.956 163,249 -46,010 0.02% 972,345
2018-01-24 2018-01-22 5.821 209,259 -8,847 0.02% 1,218,009
2018-01-22 2018-01-18 5.990 218,106 -8,848 0.02% 1,306,479
2018-01-11 2018-01-09 6.397 226,954 +7,078 0.02% 1,451,822
2018-01-10 2018-01-08 6.295 219,876 +8,848 0.02% 1,384,178
2018-01-09 2018-01-05 6.137 211,028 +7,963 0.02% 1,295,087
2018-01-04 2018-01-02 5.968 203,065 -180,497 0.02% 1,211,792
2017-12-28 2017-12-22 6.047 383,562 +8,847 0.04% 2,319,254
2017-12-27 2017-12-21 6.092 374,715 +16,812 0.04% 2,282,700
2017-12-21 2017-12-19 6.092 357,903 -885 0.04% 2,180,284
2017-12-19 2017-12-15 5.674 358,788 -2,655 0.04% 2,035,639
2017-12-18 2017-12-14 5.662 361,443 -7,963 0.04% 2,046,617
2017-12-13 2017-12-11 5.651 369,406 -8,848 0.04% 2,087,531
2017-12-07 2017-12-05 5.380 378,254 +8,848 0.04% 2,034,930
2017-12-05 2017-12-01 5.425 369,406 -5,309 0.04% 2,004,030
2017-12-04 2017-11-30 5.538 374,715 -273,400 0.04% 2,075,182
2017-12-01 2017-11-29 5.335 648,115 -186,691 0.07% 3,457,428
2017-11-27 2017-11-23 5.289 834,806 +10,617 0.09% 4,415,607
2017-11-21 2017-11-17 5.493 824,189 +460,092 0.09% 4,527,121
2017-11-14 2017-11-10 5.470 364,097 -5,309 0.04% 1,991,689
2017-11-01 2017-10-30 5.357 369,406 -7,078 0.04% 1,978,980
2017-10-31 2017-10-27 5.357 376,484 +7,078 0.04% 2,016,898
2017-10-24 2017-10-20 5.493 369,406 -17,696 0.04% 2,029,080
2017-10-18 2017-10-16 5.651 387,102 +5,309 0.04% 2,187,532
2017-10-06 2017-10-03 5.696 381,793 +5,309 0.04% 2,174,791
2017-09-20 2017-09-18 5.900 376,484 +17,696 0.04% 2,221,141
2017-09-01 2017-08-30 5.809 358,788 -5,309 0.04% 2,084,299
2017-08-31 2017-08-29 5.764 364,097 -885 0.04% 2,098,680
2017-08-29 2017-08-25 5.617 364,982 +5,309 0.04% 2,050,156
2017-08-24 2017-08-21 6.194 359,673 -885 0.04% 2,227,652
2017-07-31 2017-07-27 6.160 360,558 -5,309 0.04% 2,220,909
2017-07-19 2017-07-17 6.137 365,867 -884 0.04% 2,245,340
2017-07-12 2017-07-10 5.934 366,751 -17,696 0.04% 2,176,154
2017-07-11 2017-07-07 5.968 384,447 -37,161 0.04% 2,294,190
2017-07-07 2017-07-05 5.922 421,608 +53,087 0.05% 2,496,889
2017-07-06 2017-07-04 5.674 368,521 -35,392 0.04% 2,090,860
2017-07-05 2017-07-03 5.662 403,913 +33,622 0.05% 2,287,097
2017-06-27 2017-06-23 5.210 370,291 -8,847 0.04% 1,929,315
2017-06-23 2017-06-21 5.154 379,138 +8,847 0.04% 1,953,985
2017-06-07 2017-06-05 5.041 370,291 -13,271 0.04% 1,866,539
2017-06-06 2017-06-02 5.086 383,562 +2,654 0.04% 1,950,775
2017-06-02 2017-05-31 5.222 380,908 -4,424 0.04% 1,988,937
2017-05-26 2017-05-24 5.543 385,332 +8,234 0.04% 2,136,071
2017-05-25 2017-05-23 5.451 377,098 -21,648 0.04% 2,055,586
2017-05-19 2017-05-17 5.289 398,746 -865 0.05% 2,109,120
2017-05-15 2017-05-11 5.058 399,611 +8,658 0.05% 2,021,394
2017-05-09 2017-05-05 5.151 390,953 +17,318 0.05% 2,013,719
2017-04-28 2017-04-26 5.312 373,635 +17,318 0.04% 1,984,928
2017-04-26 2017-04-24 5.185 356,317 +15,586 0.04% 1,847,661
2017-04-25 2017-04-21 5.174 340,731 +2,597 0.04% 1,762,906
2017-04-18 2017-04-12 5.359 338,134 +12,989 0.04% 1,811,950
2017-04-12 2017-04-10 5.324 325,145 +8,659 0.04% 1,731,081
2017-04-11 2017-04-07 5.405 316,486 +8,658 0.04% 1,710,566
2017-04-07 2017-04-05 5.451 307,828 +4,330 0.04% 1,677,991
2017-04-06 2017-04-03 5.555 303,498 -18,184 0.04% 1,685,933
2017-04-03 2017-03-30 5.451 321,682 +6,061 0.04% 1,753,510
2017-03-29 2017-03-27 5.740 315,621 -24,244 0.04% 1,811,597
2017-03-28 2017-03-24 5.867 339,865 +25,976 0.04% 1,993,928
2017-03-23 2017-03-21 5.971 313,889 -1,732 0.04% 1,874,157
2017-03-21 2017-03-17 5.798 315,621 -4,329 0.04% 1,829,823
2017-03-20 2017-03-16 5.901 319,950 -2,598 0.04% 1,888,176
2017-03-15 2017-03-13 5.659 322,548 -1,731 0.04% 1,825,282
2017-03-14 2017-03-10 5.567 324,279 -40,697 0.04% 1,805,117
2017-03-09 2017-03-07 5.451 364,976 +4,329 0.04% 1,989,508
2017-03-08 2017-03-06 5.416 360,647 +4,330 0.04% 1,953,415
2017-03-07 2017-03-03 5.220 356,317 -30,306 0.04% 1,860,006
2017-03-03 2017-03-01 5.463 386,623 +1,732 0.04% 2,111,972
2017-02-27 2017-02-23 5.647 384,891 +21,647 0.04% 2,173,632
2017-02-24 2017-02-22 5.659 363,244 +9,524 0.04% 2,055,578
2017-02-23 2017-02-21 5.809 353,720 +17,318 0.04% 2,054,788
2017-02-20 2017-02-16 5.844 336,402 -4,329 0.04% 1,965,842
2017-02-17 2017-02-15 5.763 340,731 -13,854 0.04% 1,963,594
2017-02-16 2017-02-14 5.751 354,585 +12,988 0.04% 2,039,338
2017-02-13 2017-02-09 5.890 341,597 -4,330 0.04% 2,011,980
2017-02-10 2017-02-08 5.832 345,927 +9,525 0.04% 2,017,508
2017-02-08 2017-02-06 5.867 336,402 -3,463 0.04% 1,973,612
2017-02-07 2017-02-03 5.798 339,865 +7,793 0.04% 1,970,378
2017-02-03 2017-02-01 5.809 332,072 +3,463 0.04% 1,929,033
2017-02-02 2017-01-27 5.890 328,609 -25,976 0.04% 1,935,482
2017-01-23 2017-01-19 5.798 354,585 +865 0.04% 2,055,718
2017-01-20 2017-01-18 5.936 353,720 +19,050 0.04% 2,099,724
2017-01-09 2017-01-05 6.190 334,670 +3,464 0.04% 2,071,672
2017-01-04 2016-12-30 6.698 331,206 -866 0.04% 2,218,532
2016-12-29 2016-12-23 6.236 332,072 -7,793 0.04% 2,070,930
2016-12-28 2016-12-22 6.190 339,865 -8,659 0.04% 2,103,830
2016-12-21 2016-12-19 5.751 348,524 +6,061 0.04% 2,004,479
2016-12-20 2016-12-16 5.890 342,463 +866 0.04% 2,017,081
2016-12-19 2016-12-15 5.832 341,597 +3,463 0.04% 1,992,255
2016-12-16 2016-12-14 6.040 338,134 +2,598 0.04% 2,042,349
2016-12-14 2016-12-12 6.098 335,536 -7,793 0.04% 2,046,032
2016-12-12 2016-12-08 6.017 343,329 +1,732 0.04% 2,065,797
2016-12-08 2016-12-06 6.156 341,597 -866 0.04% 2,102,716
2016-12-07 2016-12-05 6.005 342,463 +6,927 0.04% 2,056,631
2016-12-06 2016-12-02 6.467 335,536 +1,732 0.04% 2,170,034
2016-11-30 2016-11-28 6.375 333,804 +2,598 0.04% 2,127,992
2016-11-14 2016-11-10 6.537 331,206 -4,330 0.04% 2,164,981
2016-11-09 2016-11-07 6.479 335,536 -6,061 0.04% 2,173,909
2016-11-08 2016-11-04 6.375 341,597 -1,732 0.04% 2,177,672
2016-11-03 2016-11-01 6.537 343,329 +7,793 0.04% 2,244,225
2016-10-31 2016-10-27 6.583 335,536 -3,463 0.04% 2,208,785
2016-10-25 2016-10-20 5.994 338,999 +1,731 0.04% 2,031,913
2016-10-20 2016-10-18 6.606 337,268 +1,732 0.04% 2,227,976
2016-10-14 2016-10-12 6.698 335,536 -3,463 0.04% 2,247,535
2016-10-12 2016-10-07 6.941 338,999 -6,062 0.04% 2,352,948
2016-10-11 2016-10-06 6.675 345,061 +6,062 0.04% 2,303,367
2016-10-07 2016-10-05 6.537 338,999 +4,329 0.04% 2,215,921
2016-09-26 2016-09-22 6.571 334,670 +866 0.04% 2,199,219
2016-09-22 2016-09-20 6.421 333,804 +866 0.04% 2,143,412
2016-09-09 2016-09-07 7.183 332,938 -43,295 0.04% 2,391,625
2016-09-08 2016-09-06 7.241 376,233 -51,087 0.04% 2,724,356
2016-09-05 2016-09-01 6.918 427,320 +866 0.05% 2,956,102
2016-09-02 2016-08-31 7.056 426,454 +866 0.05% 3,009,212
2016-09-01 2016-08-30 7.195 425,588 -17,318 0.05% 3,062,082
2016-08-19 2016-08-17 7.345 442,906 -866 0.05% 3,253,180
2016-08-04 2016-08-01 6.872 443,772 -180 0.05% 3,049,413
2016-08-03 2016-07-29 6.618 443,952 -12,988 0.05% 2,937,853
2016-07-11 2016-07-07 6.583 456,940 -866 0.05% 3,007,970
2016-07-07 2016-07-05 6.410 457,806 -1,732 0.05% 2,934,363
2016-07-06 2016-07-04 6.271 459,538 -2,597 0.05% 2,881,779
2016-07-05 2016-06-30 6.190 462,135 -17,318 0.05% 2,860,705
2016-07-04 2016-06-29 5.659 479,453 +2,598 0.06% 2,713,198
2016-06-30 2016-06-28 5.659 476,855 -2,598 0.06% 2,698,496
2016-06-28 2016-06-24 5.763 479,453 +5,195 0.06% 2,763,033
2016-06-27 2016-06-23 5.994 474,258 +3,464 0.05% 2,842,637
2016-06-23 2016-06-21 6.179 470,794 -866 0.05% 2,908,869
2016-06-22 2016-06-20 6.167 471,660 -2,598 0.05% 2,908,772
2016-06-20 2016-06-16 6.005 474,258 +2,598 0.05% 2,848,114
2016-06-15 2016-06-13 6.248 471,660 +1,732 0.05% 2,946,902
2016-06-14 2016-06-10 6.479 469,928 +12,122 0.05% 3,044,624
2016-06-13 2016-06-08 6.687 457,806 -1,732 0.05% 3,061,255
2016-06-08 2016-06-06 6.721 459,538 -1,731 0.05% 3,088,758
2016-06-07 2016-06-03 6.802 461,269 -6,928 0.05% 3,137,682
2016-06-06 2016-06-02 6.525 468,197 -3,463 0.05% 3,055,037
2016-06-03 2016-06-01 6.421 471,660 +1,732 0.05% 3,028,609
2016-06-02 2016-05-31 6.583 469,928 -3,464 0.05% 3,093,468
2016-06-01 2016-05-30 6.375 473,392 +1,732 0.05% 3,017,862
2016-05-31 2016-05-27 6.410 471,660 +1,732 0.05% 3,023,162
2016-05-30 2016-05-26 6.410 469,928 +2,597 0.05% 3,012,061
2016-05-27 2016-05-25 6.571 467,331 +4,330 0.05% 3,070,975
2016-05-20 2016-05-18 6.490 463,001 -18 0.05% 3,005,091
2016-05-19 2016-05-17 6.583 463,019 +18 0.05% 3,047,987
2016-05-17 2016-05-13 6.686 463,001 +7,914 0.05% 3,095,435
2016-05-12 2016-05-10 6.756 455,087 +4,256 0.05% 3,074,608
2016-05-06 2016-05-04 7.050 450,831 -1,702 0.05% 3,178,282
2016-05-04 2016-04-29 7.003 452,533 -9,362 0.05% 3,169,013
2016-05-03 2016-04-28 7.050 461,895 -3,405 0.05% 3,256,282
2016-04-29 2016-04-27 6.944 465,300 +5,107 0.05% 3,231,082
2016-04-28 2016-04-26 7.026 460,193 +1,702 0.05% 3,233,469
2016-04-27 2016-04-25 7.038 458,491 -3,404 0.05% 3,226,897
2016-04-25 2016-04-21 7.003 461,895 +1,702 0.05% 3,234,573
2016-04-20 2016-04-18 7.120 460,193 +851 0.05% 3,276,726
2016-04-19 2016-04-15 7.167 459,342 +5,958 0.05% 3,292,255
2016-04-15 2016-04-13 7.226 453,384 +1,702 0.05% 3,276,187
2016-04-07 2016-04-05 6.932 451,682 -3,405 0.05% 3,131,210
2016-04-05 2016-03-31 6.979 455,087 -1,702 0.05% 3,176,203
2016-03-30 2016-03-24 7.167 456,789 -7,660 0.05% 3,273,957
2016-03-24 2016-03-22 6.909 464,449 +2,554 0.05% 3,208,801
2016-03-23 2016-03-21 6.885 461,895 +1,702 0.05% 3,180,302
2016-03-14 2016-03-10 6.321 460,193 +1,702 0.05% 2,909,040
2016-03-09 2016-03-07 6.639 458,491 +2,553 0.05% 3,043,734
2016-03-07 2016-03-03 6.521 455,938 +1,702 0.05% 2,973,214
2016-02-23 2016-02-19 6.674 454,236 -851 0.05% 3,031,498
2016-02-17 2016-02-15 6.462 455,087 -2,553 0.05% 2,940,929
2016-02-12 2016-02-05 6.486 457,640 +1,702 0.05% 2,968,182
2016-02-05 2016-02-03 6.145 455,938 +1,702 0.05% 2,801,786
2016-01-29 2016-01-27 5.663 454,236 -1,702 0.05% 2,572,504
2016-01-26 2016-01-22 5.910 455,938 -42,554 0.05% 2,694,643
2016-01-22 2016-01-20 5.898 498,492 -8,511 0.06% 2,940,284
2016-01-21 2016-01-19 6.110 507,003 +8,511 0.06% 3,097,714
2016-01-19 2016-01-15 5.910 498,492 -3,404 0.06% 2,946,142
2016-01-18 2016-01-14 6.404 501,896 +3,404 0.06% 3,213,939
2016-01-13 2016-01-11 6.580 498,492 +851 0.06% 3,279,999
2015-12-28 2015-12-22 7.355 497,641 -5,106 0.06% 3,660,311
2015-12-22 2015-12-18 6.838 502,747 +5,106 0.06% 3,437,953
2015-12-10 2015-12-08 7.684 497,641 +67,236 0.06% 3,824,030
2015-12-03 2015-12-01 7.684 430,405 +42,554 0.05% 3,307,368
2015-11-17 2015-11-13 7.708 387,851 +1,702 0.05% 2,989,484
2015-11-05 2015-11-03 7.919 386,149 -5,106 0.05% 3,058,034
2015-10-20 2015-10-16 8.143 391,255 -42,555 0.05% 3,185,815
2015-10-19 2015-10-15 7.684 433,810 -5,957 0.05% 3,333,533
2015-10-16 2015-10-14 7.449 439,767 +3,404 0.05% 3,275,966
2015-10-15 2015-10-13 7.731 436,363 -3,404 0.05% 3,373,660
2015-10-14 2015-10-12 7.614 439,767 +3,404 0.05% 3,348,306
2015-10-13 2015-10-09 7.461 436,363 -1,702 0.05% 3,255,735
2015-10-02 2015-09-29 6.932 438,065 -2,553 0.05% 3,036,813
2015-09-25 2015-09-23 7.015 440,618 -4,256 0.05% 3,090,751
2015-09-22 2015-09-18 7.379 444,874 +8,511 0.05% 3,282,646
2015-09-15 2015-09-11 6.580 436,363 +2,553 0.05% 2,871,200
2015-08-31 2015-08-27 6.686 433,810 -8,510 0.05% 2,900,276
2015-08-27 2015-08-25 6.028 442,320 +42,554 0.05% 2,666,130
2015-08-21 2015-08-19 7.332 399,766 +8,511 0.05% 2,931,014
2015-08-20 2015-08-18 7.555 391,255 -8,511 0.05% 2,955,958
2015-08-17 2015-08-13 7.532 399,766 +7,660 0.05% 3,010,865
2015-08-14 2015-08-12 7.849 392,106 +851 0.05% 3,077,566
2015-08-13 2015-08-11 7.849 391,255 -8,511 0.05% 3,070,887
2015-08-12 2015-08-10 7.755 399,766 +8,511 0.05% 3,100,111
2015-08-06 2015-08-04 7.579 391,255 +4,255 0.05% 2,965,153
2015-08-05 2015-08-03 7.579 387,000 +6,809 0.05% 2,932,906
2015-08-03 2015-07-30 7.767 380,191 -851 0.04% 2,952,778
2015-07-31 2015-07-29 7.755 381,042 +851 0.04% 2,954,910
2015-07-24 2015-07-22 8.624 380,191 +17,021 0.04% 3,278,879
2015-07-22 2015-07-20 8.953 363,170 +34,044 0.04% 3,251,565
2015-07-20 2015-07-16 8.448 329,126 -17,022 0.04% 2,780,472
2015-07-17 2015-07-15 8.225 346,148 -85,108 0.04% 2,846,999
2015-07-14 2015-07-10 8.836 431,256 -5,107 0.05% 3,810,487
2015-07-13 2015-07-09 8.378 436,363 -38,299 0.05% 3,655,652
2015-07-10 2015-07-08 7.038 474,662 +8,511 0.06% 3,340,710
2015-07-09 2015-07-07 7.402 466,151 +3,405 0.05% 3,450,600
2015-07-08 2015-07-06 8.331 462,746 +3,404 0.05% 3,854,929
2015-07-07 2015-07-03 9.811 459,342 +1,702 0.05% 4,506,611
2015-07-06 2015-07-02 10.810 457,640 +22,128 0.05% 4,946,970
2015-07-02 2015-06-29 10.868 435,512 -2,553 0.05% 4,733,357
2015-06-30 2015-06-26 11.303 438,065 -1,702 0.05% 4,951,549
2015-06-26 2015-06-24 12.126 439,767 +6,809 0.05% 5,332,487
2015-06-25 2015-06-23 12.619 432,958 -11,916 0.05% 5,463,582
2015-06-24 2015-06-22 11.562 444,874 -851 0.05% 5,143,510
2015-06-23 2015-06-19 11.515 445,725 -7,659 0.05% 5,132,400
2015-06-19 2015-06-17 11.468 453,384 +5,957 0.05% 5,199,283
2015-06-17 2015-06-15 11.844 447,427 -851 0.05% 5,299,198
2015-06-16 2015-06-12 11.327 448,278 +2,553 0.05% 5,077,523
2015-06-12 2015-06-10 11.714 445,725 -5,957 0.05% 5,221,432
2015-06-11 2015-06-09 11.397 451,682 +2,553 0.05% 5,147,922
2015-06-10 2015-06-08 12.032 449,129 +17,022 0.05% 5,403,790
2015-06-09 2015-06-05 12.220 432,107 +62,980 0.05% 5,280,221
2015-06-08 2015-06-04 12.478 369,127 +14,468 0.04% 4,606,041
2015-06-05 2015-06-03 12.760 354,659 -19,575 0.04% 4,525,518
2015-06-04 2015-06-02 13.042 374,234 -851 0.04% 4,880,830
2015-06-03 2015-06-01 13.771 375,085 +8,511 0.04% 5,165,172
2015-06-02 2015-05-29 13.700 366,574 -1,702 0.04% 5,022,127
2015-06-01 2015-05-28 12.760 368,276 -2,553 0.04% 4,699,273
2015-05-29 2015-05-27 12.995 370,829 -7,660 0.04% 4,818,993
2015-05-28 2015-05-26 13.042 378,489 -29,788 0.04% 4,936,324
2015-05-27 2015-05-22 12.337 408,277 +23,830 0.05% 5,036,997
2015-05-26 2015-05-21 12.549 384,447 +1,702 0.05% 4,824,310
2015-05-21 2015-05-19 13.042 382,745 -12,766 0.04% 4,991,832
2015-05-20 2015-05-18 13.136 395,511 +17,022 0.05% 5,195,506
2015-05-18 2015-05-14 13.999 378,489 +2,988 0.04% 5,298,347
2015-05-08 2015-05-06 13.501 375,501 -1,689 0.04% 5,069,739
2015-05-07 2015-05-05 13.028 377,190 -8,443 0.04% 4,913,857
2015-05-06 2015-05-04 13.525 385,633 -3,378 0.05% 5,215,669
2015-05-05 2015-04-30 12.885 389,011 -14,354 0.05% 5,012,570
2015-05-04 2015-04-29 12.625 403,365 -7,599 0.05% 5,092,430
2015-04-30 2015-04-28 12.199 410,964 +11,821 0.05% 5,013,150
2015-04-29 2015-04-27 12.838 399,143 -27,020 0.05% 5,124,217
2015-04-28 2015-04-24 13.857 426,163 -1,689 0.05% 5,905,155
2015-04-22 2015-04-20 12.909 427,852 +2,533 0.05% 5,523,187
2015-04-21 2015-04-17 13.335 425,319 +8,444 0.05% 5,671,826
2015-04-20 2015-04-16 13.383 416,875 -5,066 0.05% 5,578,969
2015-04-17 2015-04-15 13.383 421,941 +12,665 0.05% 5,646,767
2015-04-16 2015-04-14 14.046 409,276 +2,533 0.05% 5,748,713
2015-04-15 2015-04-13 14.780 406,743 -19,420 0.05% 6,011,798
2015-04-14 2015-04-10 13.975 426,163 +44,751 0.05% 5,955,626
2015-04-10 2015-04-08 14.070 381,412 +30,398 0.05% 5,366,368
2015-04-09 2015-04-02 11.677 351,014 +4,221 0.04% 4,098,935
2015-04-02 2015-03-31 9.581 346,793 +42,219 0.04% 3,322,680
2015-04-01 2015-03-30 9.865 304,574 +180,694 0.04% 3,004,744
2015-03-30 2015-03-26 8.835 123,880 -112,301 0.01% 1,094,485
2015-03-27 2015-03-25 9.025 236,181 +112,301 0.03% 2,131,423
2015-03-23 2015-03-19 8.231 123,880 -10,977 0.01% 1,019,661
2015-03-20 2015-03-18 8.551 134,857 -1,689 0.02% 1,153,136
2015-03-17 2015-03-13 8.764 136,546 +12,666 0.02% 1,196,686
2015-03-16 2015-03-12 8.764 123,880 -8,444 0.01% 1,085,682
2015-03-13 2015-03-11 8.006 132,324 -2,533 0.02% 1,059,388
2015-03-11 2015-03-09 7.757 134,857 +2,533 0.02% 1,046,127
2015-02-24 2015-02-18 7.734 132,324 -6,755 0.02% 1,023,344
2015-01-27 2015-01-23 7.319 139,079 -2,533 0.02% 1,017,934
2015-01-23 2015-01-21 7.473 141,612 -4,222 0.02% 1,058,276
2015-01-22 2015-01-20 7.580 145,834 -4,222 0.02% 1,105,372
2015-01-21 2015-01-19 7.319 150,056 +15,199 0.02% 1,098,276
2015-01-02 2014-12-29 7.994 134,857 -8,444 0.02% 1,078,070
2014-12-11 2014-12-09 7.224 143,301 -8,443 0.02% 1,035,258
2014-12-10 2014-12-08 7.284 151,744 -7,600 0.02% 1,105,239
2014-12-05 2014-12-03 7.438 159,344 -25,330 0.02% 1,185,127
2014-12-01 2014-11-27 7.189 184,674 -10,977 0.02% 1,327,591
2014-11-28 2014-11-26 7.343 195,651 -12,666 0.02% 1,436,625
2014-11-12 2014-11-10 8.409 208,317 +27,864 0.02% 1,751,672
2014-11-07 2014-11-05 8.527 180,453 -8,443 0.02% 1,538,744
2014-11-04 2014-10-31 8.551 188,896 +8,443 0.02% 1,615,212
2014-10-31 2014-10-29 8.290 180,453 -31,241 0.02% 1,496,001
2014-10-30 2014-10-28 8.077 211,694 -27,020 0.03% 1,709,868
2014-10-23 2014-10-21 8.290 238,714 +11,821 0.03% 1,978,999
2014-10-16 2014-10-14 8.113 226,893 +11,821 0.03% 1,840,693
2014-10-13 2014-10-09 8.515 215,072 +11,821 0.03% 1,831,397
2014-10-10 2014-10-08 8.468 203,251 +30,398 0.02% 1,721,109
2014-10-09 2014-10-07 9.001 172,853 +13,509 0.02% 1,555,823
2014-10-08 2014-10-06 8.800 159,344 -2,533 0.02% 1,402,149
2014-10-07 2014-10-03 8.764 161,877 +10,977 0.02% 1,418,687
2014-10-06 2014-09-30 8.669 150,900 +10,133 0.02% 1,308,188
2014-09-24 2014-09-22 7.817 140,767 +1,688 0.02% 1,100,309
2014-09-19 2014-09-17 7.899 139,079 -25,331 0.02% 1,098,644
2014-09-15 2014-09-11 8.740 164,410 +25,331 0.02% 1,436,992
2014-09-12 2014-09-10 9.001 139,079 -10,132 0.02% 1,251,829
2014-09-11 2014-09-08 9.190 149,211 +8,444 0.02% 1,371,299
2014-09-03 2014-09-01 8.563 140,767 +1,688 0.02% 1,205,338
2014-08-29 2014-08-27 8.314 139,079 -3,377 0.02% 1,156,294
2014-08-28 2014-08-26 8.361 142,456 -54,884 0.02% 1,191,119
2014-08-27 2014-08-25 9.096 197,340 +37,996 0.02% 1,794,924
2014-08-26 2014-08-22 8.373 159,344 +27,865 0.02% 1,334,212
2014-08-25 2014-08-21 7.840 131,479 -6,755 0.02% 1,030,823
2014-08-21 2014-08-19 7.520 138,234 +12,665 0.02% 1,039,581
2014-08-20 2014-08-18 7.378 125,569 -4,222 0.01% 926,489
2014-08-19 2014-08-15 6.265 129,791 -77,681 0.02% 813,149
2014-08-18 2014-08-14 6.277 207,472 +3,377 0.02% 1,302,282
2014-08-14 2014-08-12 6.076 204,095 +74,304 0.02% 1,239,994
2014-08-05 2014-08-01 5.602 129,791 -8,443 0.02% 727,069
2014-07-30 2014-07-28 5.697 138,234 +1,688 0.02% 787,462
2014-07-29 2014-07-25 5.910 136,546 -16,043 0.02% 806,955
2014-07-28 2014-07-24 5.981 152,589 +845 0.02% 912,608
2014-07-24 2014-07-22 5.874 151,744 +844 0.02% 891,380
2014-07-23 2014-07-21 5.756 150,900 +5,911 0.02% 868,551
2014-07-22 2014-07-18 5.839 144,989 +7,599 0.02% 846,548
2014-07-21 2014-07-17 5.685 137,390 +9,288 0.02% 781,027
2014-07-17 2014-07-15 5.649 128,102 +17,732 0.02% 723,676
2014-07-15 2014-07-11 5.803 110,370 -10,977 0.01% 640,497
2014-07-14 2014-07-10 6.289 121,347 -4,222 0.01% 763,121
2014-07-11 2014-07-09 6.336 125,569 +4,222 0.01% 795,620
2014-07-10 2014-07-08 6.585 121,347 -58,261 0.01% 799,049
2014-07-09 2014-07-07 6.336 179,608 +9,288 0.02% 1,138,018
2014-07-08 2014-07-04 6.135 170,320 +6,755 0.02% 1,044,877
2014-07-07 2014-07-03 6.585 163,565 -17,732 0.02% 1,077,048
2014-07-04 2014-07-02 5.779 181,297 -176,472 0.02% 1,047,804
2014-07-03 2014-06-30 5.448 357,769 0.04% 1,949,083

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top