History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 804,000 +0 0.04% 162,408
2025-10-13 2025-10-09 0.203 804,000 +0 0.04% 163,212
2025-10-10 2025-10-08 0.202 804,000 +0 0.04% 162,408
2025-10-09 2025-10-06 0.203 804,000 +0 0.04% 163,212
2025-10-08 2025-10-03 0.204 804,000 +0 0.04% 164,016
2025-10-06 2025-10-02 0.209 804,000 +0 0.04% 168,036
2025-10-03 2025-09-30 0.210 804,000 +0 0.04% 168,840
2025-10-02 2025-09-29 0.204 804,000 +0 0.04% 164,016
2025-09-30 2025-09-26 0.201 804,000 +0 0.04% 161,604
2025-09-29 2025-09-25 0.202 804,000 +0 0.04% 162,408
2025-09-26 2025-09-24 0.204 804,000 +0 0.04% 164,016
2025-09-25 2025-09-23 0.210 804,000 +0 0.04% 168,840
2025-09-24 2025-09-22 0.214 804,000 +0 0.04% 172,056
2025-09-23 2025-09-19 0.218 804,000 +0 0.04% 175,272
2025-09-22 2025-09-18 0.219 804,000 +0 0.04% 176,076
2025-09-19 2025-09-17 0.222 804,000 +50,000 0.04% 178,488
2025-09-05 2025-09-03 0.233 754,000 +200,000 0.04% 175,682
2025-02-20 2025-02-18 0.169 554,000 +1,979 0.04% 93,406
2025-02-14 2025-02-12 0.167 552,021 +244,125 0.04% 91,964
2025-02-10 2025-02-06 0.161 307,896 -4,983 0.02% 49,440
2024-08-02 2024-07-31 0.201 312,879 -996 0.02% 62,800
2024-03-13 2024-03-11 0.226 313,875 -8,968 0.02% 70,875
2023-07-31 2023-07-27 0.492 322,843 -9,964 0.02% 158,760
2023-07-21 2023-07-19 0.482 332,807 +6,975 0.02% 160,320
2023-07-19 2023-07-14 0.512 325,832 -49,822 0.02% 166,770
2023-07-10 2023-07-06 0.532 375,654 +49,822 0.03% 199,810
2022-03-22 2022-03-18 0.672 325,832 +4,982 0.02% 219,090
2022-01-11 2022-01-07 0.883 320,850 -8,968 0.02% 283,360
2022-01-10 2022-01-06 0.903 329,818 +19,929 0.02% 297,900
2022-01-07 2022-01-05 0.893 309,889 -48,825 0.02% 276,790
2021-12-17 2021-12-15 1.114 358,714 +9,964 0.02% 399,600
2021-12-16 2021-12-14 1.054 348,750 -19,929 0.02% 367,500
2021-12-14 2021-12-10 1.064 368,679 -9,964 0.02% 392,200
2021-11-19 2021-11-17 1.244 378,643 +38,861 0.03% 471,200
2021-11-08 2021-11-04 1.275 339,782 +9,964 0.02% 433,070
2021-11-05 2021-11-03 1.224 329,818 -448,393 0.02% 403,820
2021-11-04 2021-11-02 1.204 778,211 +237,150 0.05% 937,200
2021-11-02 2021-10-29 1.375 541,061 -9,964 0.04% 743,910
2021-10-29 2021-10-27 1.636 551,025 +283,982 0.04% 901,390
2021-09-28 2021-09-24 2.328 267,043 -9,964 0.02% 621,760
2021-06-15 2021-06-10 3.282 277,007 -3,986 0.02% 909,060
2021-06-01 2021-05-28 3.529 280,993 +8,529 0.02% 991,720
2021-05-04 2021-04-30 3.415 272,464 -967 0.02% 930,598
2021-03-30 2021-03-26 3.581 273,431 -25,121 0.02% 979,181
2021-03-29 2021-03-25 3.581 298,552 +4,831 0.02% 1,069,142
2021-03-18 2021-03-16 3.819 293,721 -4,831 0.02% 1,121,762
2021-03-17 2021-03-15 3.685 298,552 +9,662 0.02% 1,100,042
2021-03-09 2021-03-05 3.654 288,890 +4,831 0.02% 1,055,471
2021-03-08 2021-03-04 3.747 284,059 +4,831 0.02% 1,064,281
2021-03-05 2021-03-03 3.829 279,228 -5,797 0.02% 1,069,301
2021-03-01 2021-02-25 3.995 285,025 -9,662 0.02% 1,138,700
2021-02-25 2021-02-23 3.995 294,687 -19,323 0.02% 1,177,301
2021-02-24 2021-02-22 3.726 314,010 -14,493 0.02% 1,169,998
2021-02-22 2021-02-18 3.674 328,503 -5,797 0.02% 1,206,999
2021-02-18 2021-02-16 3.747 334,300 -10,628 0.02% 1,252,519
2021-02-05 2021-02-03 3.654 344,928 -4,831 0.02% 1,260,208
2021-02-02 2021-01-29 3.498 349,759 +10,628 0.02% 1,223,559
2021-01-29 2021-01-27 3.633 339,131 -38,648 0.02% 1,232,009
2021-01-28 2021-01-26 3.654 377,779 -19,323 0.03% 1,380,231
2021-01-26 2021-01-22 3.695 397,102 -13,527 0.03% 1,467,268
2021-01-22 2021-01-20 3.829 410,629 +42,512 0.03% 1,572,500
2021-01-20 2021-01-18 3.778 368,117 -48,309 0.03% 1,390,650
2021-01-19 2021-01-15 3.747 416,426 -13,527 0.03% 1,560,219
2021-01-18 2021-01-14 3.695 429,953 -18,357 0.03% 1,588,651
2021-01-15 2021-01-13 3.685 448,310 +4,831 0.03% 1,651,839
2021-01-14 2021-01-12 3.664 443,479 +13,526 0.03% 1,624,858
2021-01-13 2021-01-11 3.643 429,953 -29,952 0.03% 1,566,401
2021-01-08 2021-01-06 3.829 459,905 +57,972 0.03% 1,761,202
2020-12-17 2020-12-15 3.591 401,933 +9,661 0.03% 1,443,519
2020-12-15 2020-12-11 3.622 392,272 +9,662 0.03% 1,421,002
2020-12-11 2020-12-09 3.581 382,610 +9,662 0.03% 1,370,161
2020-12-10 2020-12-08 3.602 372,948 -19,324 0.03% 1,343,281
2020-12-09 2020-12-07 3.581 392,272 +17,392 0.03% 1,404,762
2020-12-07 2020-12-03 3.736 374,880 +4,831 0.03% 1,400,679
2020-11-12 2020-11-10 4.026 370,049 -4,831 0.03% 1,489,869
2020-11-10 2020-11-06 4.016 374,880 -5,797 0.03% 1,505,439
2020-11-04 2020-11-02 3.943 380,677 -967 0.03% 1,501,139
2020-10-23 2020-10-21 3.871 381,644 +1,933 0.03% 1,477,302
2020-10-21 2020-10-19 3.912 379,711 -9,662 0.03% 1,485,539
2020-10-16 2020-10-14 3.974 389,373 -6,763 0.03% 1,547,520
2020-10-07 2020-10-05 3.829 396,136 -4,831 0.03% 1,516,999
2020-10-05 2020-09-29 3.654 400,967 -2,899 0.03% 1,464,949
2020-09-30 2020-09-28 3.716 403,866 -3,865 0.03% 1,500,621
2020-09-29 2020-09-25 3.643 407,731 +4,831 0.03% 1,485,442
2020-09-28 2020-09-24 3.819 402,900 +4,831 0.03% 1,538,732
2020-09-25 2020-09-23 3.923 398,069 -4,831 0.03% 1,561,481
2020-09-18 2020-09-16 4.047 402,900 -7,729 0.03% 1,630,472
2020-09-14 2020-09-10 3.829 410,629 -9,662 0.03% 1,572,500
2020-09-10 2020-09-08 3.933 420,291 -4,831 0.03% 1,653,000
2020-09-09 2020-09-07 3.871 425,122 -9,662 0.03% 1,645,600
2020-09-08 2020-09-04 3.923 434,784 -966 0.03% 1,705,501
2020-09-07 2020-09-03 3.985 435,750 +13,527 0.03% 1,736,350
2020-09-04 2020-09-02 4.016 422,223 -8,696 0.03% 1,695,559
2020-09-03 2020-09-01 4.109 430,919 -9,662 0.03% 1,770,620
2020-09-02 2020-08-31 4.150 440,581 +28,986 0.03% 1,828,561
2020-09-01 2020-08-28 4.140 411,595 -2,899 0.03% 1,703,999
2020-08-27 2020-08-25 4.223 414,494 +6,763 0.03% 1,750,321
2020-08-26 2020-08-24 4.316 407,731 +19,324 0.03% 1,759,742
2020-08-24 2020-08-20 4.161 388,407 +7,730 0.03% 1,616,041
2020-08-21 2020-08-19 4.202 380,677 +43,478 0.03% 1,599,639
2020-08-20 2020-08-18 4.606 337,199 -44,445 0.02% 1,553,050
2020-08-19 2020-08-17 4.161 381,644 -7,729 0.03% 1,587,902
2020-08-13 2020-08-11 4.140 389,373 -23,188 0.03% 1,612,000
2020-08-12 2020-08-10 4.150 412,561 +4,830 0.03% 1,712,268
2020-08-10 2020-08-06 4.181 407,731 +5,798 0.03% 1,704,882
2020-08-05 2020-08-03 4.161 401,933 -19,324 0.03% 1,672,318
2020-08-04 2020-07-31 4.078 421,257 -19,324 0.03% 1,717,839
2020-08-03 2020-07-30 4.119 440,581 +7,730 0.03% 1,814,881
2020-07-31 2020-07-29 4.088 432,851 +16,425 0.03% 1,769,598
2020-07-30 2020-07-28 4.119 416,426 -62,802 0.03% 1,715,379
2020-07-29 2020-07-27 3.788 479,228 +14,492 0.03% 1,815,359
2020-07-27 2020-07-23 4.171 464,736 -7,729 0.03% 1,938,432
2020-07-24 2020-07-22 3.923 472,465 -158,455 0.03% 1,853,310
2020-07-23 2020-07-21 3.829 630,920 -3,864 0.04% 2,416,102
2020-07-21 2020-07-17 3.643 634,784 +25,121 0.05% 2,312,639
2020-07-20 2020-07-16 3.581 609,663 +19,323 0.04% 2,183,258
2020-07-17 2020-07-15 3.767 590,340 +15,459 0.04% 2,224,041
2020-07-16 2020-07-14 3.716 574,881 +8,696 0.04% 2,136,051
2020-07-15 2020-07-13 3.892 566,185 +64,734 0.04% 2,203,360
2020-07-10 2020-07-08 4.026 501,451 +38,648 0.04% 2,018,912
2020-07-08 2020-07-06 4.036 462,803 -154,590 0.03% 1,868,099
2020-07-07 2020-07-03 3.861 617,393 -35,749 0.04% 2,383,470
2020-07-06 2020-07-02 3.923 653,142 -38,647 0.05% 2,562,041
2020-07-03 2020-06-30 3.829 691,789 +43,478 0.05% 2,649,199
2020-06-29 2020-06-24 3.923 648,311 +96,619 0.05% 2,543,091
2020-06-26 2020-06-23 3.871 551,692 -3,865 0.04% 2,135,539
2020-06-24 2020-06-22 3.974 555,557 +50,242 0.04% 2,208,000
2020-06-23 2020-06-19 4.057 505,315 -77,295 0.04% 2,050,159
2020-06-22 2020-06-18 3.923 582,610 +19,324 0.04% 2,285,369
2020-06-19 2020-06-17 3.840 563,286 +86,956 0.04% 2,162,928
2020-06-18 2020-06-16 4.140 476,330 -96,618 0.03% 1,972,001
2020-06-17 2020-06-15 4.016 572,948 +71,497 0.04% 2,300,839
2020-06-16 2020-06-12 4.181 501,451 -47,343 0.04% 2,096,762
2020-06-15 2020-06-11 4.192 548,794 -2,898 0.04% 2,300,401
2020-06-12 2020-06-10 3.881 551,692 -54,107 0.04% 2,141,249
2020-06-11 2020-06-09 3.674 605,799 -966 0.04% 2,225,851
2020-06-10 2020-06-08 3.643 606,765 -21,256 0.04% 2,210,560
2020-06-08 2020-06-04 3.654 628,021 -61,836 0.05% 2,294,500
2020-06-05 2020-06-03 3.788 689,857 +7,730 0.05% 2,613,240
2020-06-04 2020-06-02 3.778 682,127 +117,874 0.05% 2,576,899
2020-06-03 2020-06-01 3.833 564,253 -84,058 0.04% 2,162,717
2020-06-02 2020-05-29 3.705 648,311 +8,688 0.05% 2,402,072
2020-05-27 2020-05-25 3.939 639,623 -112,708 0.05% 2,519,702
2020-05-26 2020-05-22 3.833 752,331 -93,924 0.06% 2,883,598
2020-05-25 2020-05-21 4.046 846,255 -12,211 0.06% 3,423,798
2020-05-20 2020-05-18 4.280 858,466 +67,626 0.06% 3,674,282
2020-05-19 2020-05-15 4.259 790,840 +201,936 0.06% 3,367,999
2020-05-18 2020-05-14 4.035 588,904 +28,178 0.04% 2,376,332
2020-05-13 2020-05-11 3.726 560,726 +28,177 0.04% 2,089,498
2020-05-12 2020-05-08 3.758 532,549 +18,785 0.04% 2,001,509
2020-05-07 2020-05-05 3.716 513,764 +5,635 0.04% 1,909,028
2020-05-05 2020-04-29 3.929 508,129 +3,757 0.04% 1,996,290
2020-04-29 2020-04-27 3.535 504,372 -18,785 0.04% 1,782,840
2020-04-28 2020-04-24 3.631 523,157 +10,332 0.04% 1,899,371
2020-04-27 2020-04-23 3.684 512,825 -7,514 0.04% 1,889,159
2020-04-22 2020-04-20 3.801 520,339 -23,481 0.04% 1,977,780
2020-04-21 2020-04-17 3.567 543,820 -18,785 0.04% 1,939,650
2020-04-20 2020-04-16 3.567 562,605 -103,316 0.04% 2,006,650
2020-04-17 2020-04-15 3.513 665,921 +4,696 0.05% 2,339,699
2020-04-16 2020-04-14 3.652 661,225 +18,785 0.05% 2,414,720
2020-04-15 2020-04-09 3.556 642,440 -9,393 0.05% 2,284,559
2020-04-14 2020-04-08 3.407 651,833 +14,089 0.05% 2,220,801
2020-04-08 2020-04-06 3.290 637,744 +93,924 0.05% 2,098,110
2020-04-06 2020-04-02 3.471 543,820 -9,392 0.04% 1,887,540
2020-04-03 2020-04-01 3.482 553,212 +4,696 0.04% 1,926,028
2020-04-02 2020-03-31 3.407 548,516 -107,074 0.04% 1,868,799
2020-03-31 2020-03-27 3.631 655,590 -5,635 0.05% 2,380,181
2020-03-30 2020-03-26 3.577 661,225 +9,392 0.05% 2,365,440
2020-03-26 2020-03-24 3.386 651,833 +90,167 0.05% 2,206,921
2020-03-25 2020-03-23 3.258 561,666 -5,635 0.04% 1,829,881
2020-03-24 2020-03-20 3.460 567,301 +5,635 0.04% 1,963,000
2020-03-23 2020-03-19 3.332 561,666 -5,635 0.04% 1,871,741
2020-03-20 2020-03-18 3.471 567,301 +53,537 0.04% 1,969,040
2020-03-19 2020-03-17 3.726 513,764 +20,663 0.04% 1,914,498
2020-03-18 2020-03-16 3.833 493,101 +18,785 0.04% 1,890,000
2020-03-17 2020-03-13 4.025 474,316 +4,696 0.04% 1,908,899
2020-03-16 2020-03-12 4.120 469,620 -93,924 0.04% 1,935,000
2020-03-12 2020-03-10 4.280 563,544 +11,271 0.04% 2,411,999
2020-03-11 2020-03-09 4.301 552,273 +9,392 0.04% 2,375,519
2020-03-09 2020-03-05 4.653 542,881 -7,514 0.04% 2,525,861
2020-03-06 2020-03-04 4.514 550,395 -1,878 0.04% 2,484,641
2020-03-03 2020-02-28 4.387 552,273 +93,924 0.04% 2,422,559
2020-03-02 2020-02-27 4.578 458,349 -59,172 0.03% 2,098,399
2020-02-28 2020-02-26 4.504 517,521 -61,051 0.04% 2,330,728
2020-02-27 2020-02-25 4.525 578,572 -26,299 0.04% 2,618,000
2020-02-26 2020-02-24 4.599 604,871 -105,195 0.05% 2,782,081
2020-02-25 2020-02-21 4.653 710,066 +97,681 0.05% 3,303,722
2020-02-24 2020-02-20 4.791 612,385 -11,271 0.05% 2,934,002
2020-02-20 2020-02-18 4.717 623,656 +69,504 0.05% 2,941,522
2020-02-19 2020-02-17 4.855 554,152 +31,934 0.04% 2,690,401
2020-02-18 2020-02-14 4.738 522,218 -2,817 0.04% 2,474,202
2020-02-17 2020-02-13 4.418 525,035 -39,448 0.04% 2,319,849
2020-02-14 2020-02-12 4.482 564,483 +83,592 0.04% 2,530,208
2020-02-13 2020-02-11 4.397 480,891 -13,149 0.04% 2,114,560
2020-02-12 2020-02-10 4.110 494,040 +3,757 0.04% 2,030,359
2020-02-11 2020-02-07 4.131 490,283 +9,392 0.04% 2,025,358
2020-02-10 2020-02-06 4.142 480,891 -9,392 0.04% 1,991,680
2020-02-07 2020-02-05 4.067 490,283 +4,696 0.04% 1,994,038
2020-02-06 2020-02-04 4.046 485,587 -28,177 0.04% 1,964,599
2020-02-05 2020-02-03 3.993 513,764 +4,696 0.04% 2,051,248
2020-02-03 2020-01-30 3.844 509,068 +9,392 0.04% 1,956,619
2020-01-30 2020-01-24 4.312 499,676 +18,785 0.04% 2,154,601
2020-01-29 2020-01-22 4.525 480,891 -4,696 0.04% 2,176,000
2020-01-23 2020-01-21 4.493 485,587 -1,879 0.04% 2,181,739
2020-01-22 2020-01-20 4.695 487,466 -4,696 0.04% 2,288,791
2020-01-21 2020-01-17 4.759 492,162 -18,785 0.04% 2,342,281
2020-01-20 2020-01-16 4.812 510,947 -24,420 0.04% 2,458,882
2020-01-17 2020-01-15 4.631 535,367 +24,420 0.04% 2,479,500
2020-01-15 2020-01-13 4.717 510,947 -23,481 0.04% 2,409,921
2020-01-14 2020-01-10 4.610 534,428 -14,088 0.04% 2,463,771
2020-01-10 2020-01-08 4.387 548,516 +939 0.04% 2,406,079
2020-01-06 2020-01-02 4.610 547,577 -14,089 0.04% 2,524,390
2020-01-03 2019-12-31 4.578 561,666 -4,696 0.04% 2,571,402
2020-01-02 2019-12-27 4.472 566,362 -2,818 0.04% 2,532,601
2019-12-30 2019-12-24 4.418 569,180 -9,392 0.04% 2,514,902
2019-12-17 2019-12-13 4.482 578,572 +43,205 0.04% 2,593,360
2019-12-13 2019-12-11 4.493 535,367 -206,633 0.04% 2,405,400
2019-12-12 2019-12-10 4.440 742,000 +18,785 0.06% 3,294,301
2019-12-05 2019-12-03 4.642 723,215 -18,785 0.05% 3,357,200
2019-12-04 2019-12-02 4.631 742,000 +18,785 0.06% 3,436,501
2019-12-03 2019-11-29 4.631 723,215 -23,481 0.05% 3,349,500
2019-12-02 2019-11-28 4.749 746,696 -18,785 0.06% 3,545,700
2019-11-29 2019-11-27 4.759 765,481 -14,088 0.06% 3,643,051
2019-11-25 2019-11-21 4.823 779,569 -8,454 0.06% 3,759,898
2019-11-21 2019-11-19 4.972 788,023 +9,393 0.06% 3,918,132
2019-11-19 2019-11-15 4.738 778,630 -5,636 0.06% 3,689,049
2019-11-15 2019-11-13 4.791 784,266 +8,454 0.06% 3,757,502
2019-11-14 2019-11-12 4.930 775,812 -56,355 0.06% 3,824,378
2019-11-13 2019-11-11 4.685 832,167 +32,874 0.06% 3,898,401
2019-11-12 2019-11-08 4.866 799,293 +9,392 0.06% 3,889,068
2019-11-11 2019-11-07 4.972 789,901 +939 0.06% 3,927,470
2019-11-08 2019-11-06 4.961 788,962 +30,056 0.06% 3,914,401
2019-11-06 2019-11-04 4.749 758,906 +4,696 0.06% 3,603,679
2019-11-04 2019-10-31 4.738 754,210 +14,089 0.06% 3,573,350
2019-11-01 2019-10-30 4.546 740,121 +9,392 0.06% 3,364,759
2019-10-29 2019-10-25 4.482 730,729 -5,635 0.05% 3,275,380
2019-10-28 2019-10-24 4.461 736,364 -9,393 0.06% 3,284,958
2019-10-24 2019-10-22 4.259 745,757 +9,393 0.06% 3,176,001
2019-10-22 2019-10-18 4.568 736,364 +12,210 0.06% 3,363,358
2019-10-18 2019-10-16 4.450 724,154 +4,696 0.05% 3,222,779
2019-10-17 2019-10-15 4.408 719,458 -18,785 0.05% 3,171,240
2019-10-16 2019-10-14 4.429 738,243 +12,210 0.06% 3,269,761
2019-10-15 2019-10-11 4.365 726,033 -9,392 0.05% 3,169,301
2019-10-08 2019-10-03 4.227 735,425 -9,393 0.06% 3,108,510
2019-10-03 2019-09-30 4.163 744,818 -56,354 0.06% 3,100,632
2019-09-27 2019-09-25 4.291 801,172 +11,271 0.06% 3,437,590
2019-09-26 2019-09-24 4.355 789,901 +9,392 0.06% 3,439,690
2019-09-20 2019-09-18 4.504 780,509 -7,514 0.06% 3,515,132
2019-09-19 2019-09-17 4.440 788,023 -20,663 0.06% 3,498,632
2019-09-17 2019-09-13 4.578 808,686 +9,393 0.06% 3,702,301
2019-09-16 2019-09-12 4.482 799,293 -4,697 0.06% 3,582,708
2019-09-10 2019-09-06 4.568 803,990 -9,392 0.06% 3,672,242
2019-09-09 2019-09-05 4.461 813,382 +9,392 0.06% 3,628,540
2019-09-06 2019-09-04 4.440 803,990 -5,635 0.06% 3,569,522
2019-09-04 2019-09-02 4.450 809,625 -9,392 0.06% 3,603,160
2019-09-03 2019-08-30 4.397 819,017 +22,541 0.06% 3,601,358
2019-08-29 2019-08-27 4.387 796,476 -22,541 0.06% 3,493,761
2019-08-27 2019-08-23 4.546 819,017 +3,756 0.06% 3,723,438
2019-08-26 2019-08-22 4.759 815,261 -29,116 0.06% 3,879,962
2019-08-23 2019-08-21 4.770 844,377 +81,714 0.06% 4,027,520
2019-08-22 2019-08-20 5.345 762,663 +5,635 0.06% 4,076,240
2019-08-21 2019-08-19 5.249 757,028 +3,757 0.06% 3,973,582
2019-08-15 2019-08-13 4.961 753,271 -12,210 0.06% 3,737,322
2019-08-12 2019-08-08 5.292 765,481 +22,542 0.06% 4,050,551
2019-08-07 2019-08-05 5.132 742,939 +5,635 0.06% 3,812,620
2019-08-06 2019-08-02 5.441 737,304 -75,139 0.06% 4,011,352
2019-08-05 2019-08-01 5.558 812,443 -18,785 0.06% 4,515,301
2019-08-02 2019-07-31 5.760 831,228 -20,663 0.06% 4,787,852
2019-07-31 2019-07-29 5.984 851,891 +9,393 0.06% 5,097,341
2019-07-30 2019-07-26 6.047 842,498 -9,393 0.06% 5,094,957
2019-07-25 2019-07-23 5.909 851,891 +23,481 0.07% 5,033,851
2019-07-24 2019-07-22 6.069 828,410 -24,420 0.07% 5,027,401
2019-07-23 2019-07-19 5.803 852,830 +26,299 0.07% 4,948,599
2019-07-22 2019-07-18 5.760 826,531 +15,967 0.07% 4,760,798
2019-07-19 2019-07-17 5.866 810,564 -1,879 0.06% 4,755,128
2019-07-16 2019-07-12 6.207 812,443 -20,663 0.07% 5,042,951
2019-07-15 2019-07-11 5.994 833,106 +66,686 0.07% 4,993,809
2019-07-12 2019-07-10 5.824 766,420 +37,570 0.06% 4,463,520
2019-07-11 2019-07-09 5.590 728,850 +1,878 0.06% 4,073,998
2019-07-10 2019-07-08 5.728 726,972 +939 0.06% 4,164,120
2019-07-09 2019-07-05 5.920 726,033 +16,907 0.06% 4,297,882
2019-07-08 2019-07-04 5.930 709,126 -940 0.06% 4,205,348
2019-07-05 2019-07-03 6.047 710,066 +27,238 0.06% 4,294,082
2019-07-04 2019-07-02 5.760 682,828 +3,757 0.05% 3,933,072
2019-07-03 2019-06-28 5.547 679,071 +2,818 0.05% 3,766,832
2019-07-02 2019-06-27 5.611 676,253 +16,906 0.05% 3,794,400
2019-06-28 2019-06-26 5.707 659,347 +2,818 0.05% 3,762,722
2019-06-27 2019-06-25 5.739 656,529 +28,177 0.05% 3,767,610
2019-06-26 2019-06-24 5.579 628,352 -15,028 0.05% 3,505,562
2019-06-21 2019-06-19 5.217 643,380 +940 0.05% 3,356,502
2019-06-17 2019-06-13 5.036 642,440 -46,023 0.05% 3,235,318
2019-06-14 2019-06-12 5.004 688,463 -2,818 0.06% 3,445,100
2019-06-13 2019-06-11 5.153 691,281 -27,238 0.06% 3,562,241
2019-06-10 2019-06-05 4.866 718,519 -11,271 0.06% 3,496,051
2019-06-05 2019-06-03 4.866 729,790 +11,271 0.06% 3,550,892
2019-06-04 2019-05-31 4.898 718,519 +41,327 0.06% 3,519,001
2019-06-03 2019-05-30 4.983 677,192 -23,481 0.05% 3,374,279
2019-05-31 2019-05-29 4.887 700,673 +26,299 0.06% 3,424,139
2019-05-29 2019-05-27 4.791 674,374 +3,756 0.05% 3,230,998
2019-05-27 2019-05-23 5.097 670,618 +14,089 0.05% 3,418,156
2019-05-24 2019-05-22 5.374 656,529 +25,690 0.05% 3,528,211
2019-05-22 2019-05-20 5.252 630,839 +18,050 0.05% 3,313,262
2019-05-21 2019-05-17 5.585 612,789 +5,415 0.05% 3,422,160
2019-05-20 2019-05-16 5.850 607,374 +9,025 0.05% 3,553,440
2019-05-16 2019-05-14 5.452 598,349 -9,025 0.05% 3,261,959
2019-05-14 2019-05-09 5.529 607,374 +6,317 0.05% 3,358,270
2019-05-10 2019-05-08 5.773 601,057 +4,513 0.05% 3,469,862
2019-04-25 2019-04-23 6.405 596,544 -903 0.05% 3,820,579
2019-04-23 2019-04-17 6.416 597,447 +2,708 0.05% 3,832,982
2019-04-18 2019-04-16 6.515 594,739 +10,830 0.05% 3,874,919
2019-04-17 2019-04-15 6.526 583,909 +902 0.05% 3,810,828
2019-04-15 2019-04-11 6.515 583,007 -7,220 0.05% 3,798,481
2019-04-11 2019-04-09 6.848 590,227 +16,245 0.05% 4,041,722
2019-04-10 2019-04-08 6.947 573,982 +6,317 0.05% 3,987,720
2019-04-09 2019-04-04 6.914 567,665 -41,514 0.05% 3,924,963
2019-04-08 2019-04-03 6.848 609,179 -18,952 0.05% 4,171,500
2019-04-04 2019-04-02 7.014 628,131 -13,538 0.05% 4,405,679
2019-04-03 2019-04-01 6.848 641,669 +13,538 0.05% 4,393,983
2019-04-02 2019-03-29 6.316 628,131 -52,344 0.05% 3,967,199
2019-04-01 2019-03-28 6.161 680,475 +34,294 0.06% 4,192,237
2019-03-29 2019-03-27 6.139 646,181 -27,977 0.05% 3,966,640
2019-03-28 2019-03-26 5.629 674,158 +4,512 0.06% 3,794,760
2019-03-27 2019-03-25 5.651 669,646 +73,102 0.06% 3,784,202
2019-03-26 2019-03-22 5.806 596,544 -2,708 0.05% 3,463,639
2019-03-25 2019-03-21 5.729 599,252 -11,732 0.05% 3,432,882
2019-03-22 2019-03-20 5.762 610,984 +21,660 0.05% 3,520,400
2019-03-21 2019-03-19 5.673 589,324 -46,930 0.05% 3,343,359
2019-03-20 2019-03-18 5.873 636,254 -902 0.05% 3,736,502
2019-03-19 2019-03-15 5.751 637,156 +20,757 0.05% 3,664,140
2019-03-13 2019-03-11 5.263 616,399 +9,025 0.05% 3,244,251
2019-03-12 2019-03-08 5.208 607,374 +18,050 0.05% 3,163,100
2019-03-11 2019-03-07 5.418 589,324 -14,440 0.05% 3,193,169
2019-03-08 2019-03-06 5.396 603,764 -9,025 0.05% 3,258,030
2019-03-07 2019-03-05 5.507 612,789 +36,100 0.05% 3,374,630
2019-03-05 2019-03-01 5.285 576,689 +9,024 0.05% 3,048,028
2019-03-01 2019-02-27 5.296 567,665 -36,099 0.05% 3,006,622
2019-02-26 2019-02-22 5.429 603,764 -3,610 0.05% 3,278,100
2019-02-22 2019-02-20 5.019 607,374 +18,050 0.05% 3,048,690
2019-02-20 2019-02-18 4.942 589,324 +18,050 0.05% 2,912,379
2019-02-12 2019-02-08 4.931 571,274 +9,927 0.05% 2,816,848
2019-02-11 2019-02-04 5.164 561,347 +17,147 0.05% 2,898,519
2019-01-30 2019-01-28 4.809 544,200 -27,074 0.05% 2,617,021
2019-01-25 2019-01-23 4.499 571,274 +18,049 0.05% 2,569,978
2019-01-18 2019-01-16 4.831 553,225 -31,587 0.05% 2,672,681
2019-01-15 2019-01-11 4.709 584,812 +22,562 0.05% 2,754,001
2019-01-03 2018-12-31 4.643 562,250 -9,024 0.05% 2,610,372
2019-01-02 2018-12-27 4.255 571,274 +9,024 0.05% 2,430,718
2018-12-21 2018-12-19 4.421 562,250 -9,024 0.05% 2,485,772
2018-12-12 2018-12-10 4.598 571,274 +7,219 0.05% 2,626,948
2018-12-06 2018-12-04 4.964 564,055 +10,830 0.05% 2,800,002
2018-12-05 2018-12-03 4.898 553,225 -1,805 0.05% 2,709,461
2018-12-03 2018-11-29 4.731 555,030 -9,025 0.05% 2,626,051
2018-11-28 2018-11-26 4.543 564,055 +9,025 0.05% 2,562,502
2018-11-20 2018-11-16 4.676 555,030 -9,025 0.05% 2,595,301
2018-11-16 2018-11-14 4.477 564,055 +10,830 0.05% 2,525,002
2018-11-14 2018-11-12 4.454 553,225 -9,025 0.05% 2,464,261
2018-11-12 2018-11-08 4.632 562,250 +9,025 0.05% 2,604,142
2018-11-09 2018-11-07 4.576 553,225 +18,050 0.05% 2,531,691
2018-11-06 2018-11-02 4.532 535,175 -9,927 0.04% 2,425,370
2018-10-22 2018-10-18 4.133 545,102 +902 0.05% 2,252,919
2018-10-19 2018-10-16 4.122 544,200 +18,050 0.05% 2,243,161
2018-10-16 2018-10-12 4.277 526,150 +2,707 0.04% 2,250,379
2018-10-15 2018-10-11 4.067 523,443 -902 0.04% 2,128,601
2018-10-10 2018-10-08 4.521 524,345 -10,830 0.04% 2,370,479
2018-10-09 2018-10-05 4.654 535,175 -3,610 0.04% 2,490,600
2018-10-05 2018-10-03 4.953 538,785 +5,415 0.04% 2,668,590
2018-10-04 2018-10-02 4.997 533,370 -52,344 0.04% 2,665,410
2018-10-03 2018-09-28 4.997 585,714 -18,050 0.05% 2,926,989
2018-10-02 2018-09-27 5.086 603,764 -6,317 0.05% 3,070,710
2018-09-27 2018-09-24 5.274 610,081 +3,609 0.05% 3,217,758
2018-09-26 2018-09-21 5.651 606,472 -9,024 0.05% 3,427,203
2018-09-24 2018-09-20 5.429 615,496 -3,610 0.05% 3,341,798
2018-09-21 2018-09-19 5.429 619,106 +35,197 0.05% 3,361,398
2018-09-20 2018-09-18 5.308 583,909 -7,220 0.05% 3,099,128
2018-09-19 2018-09-17 5.197 591,129 +9,025 0.05% 3,071,949
2018-09-18 2018-09-14 5.341 582,104 +9,927 0.05% 3,108,898
2018-09-17 2018-09-13 5.263 572,177 -1,805 0.05% 3,011,500
2018-09-14 2018-09-12 4.875 573,982 -7,220 0.05% 2,798,400
2018-09-12 2018-09-10 5.108 581,202 -9,025 0.05% 2,968,841
2018-09-11 2018-09-07 5.164 590,227 -2,707 0.05% 3,047,641
2018-09-10 2018-09-06 4.997 592,934 +99,273 0.05% 2,963,069
2018-09-07 2018-09-05 5.463 493,661 -18,049 0.04% 2,696,712
2018-09-06 2018-09-04 5.784 511,710 +5,415 0.04% 2,959,738
2018-09-04 2018-08-31 5.917 506,295 -11,733 0.04% 2,995,738
2018-09-03 2018-08-30 5.884 518,028 -45,124 0.04% 3,047,942
2018-08-31 2018-08-29 6.260 563,152 +55,954 0.05% 3,525,599
2018-08-30 2018-08-28 6.227 507,198 +84,834 0.04% 3,158,441
2018-08-29 2018-08-27 6.781 422,364 +4,512 0.04% 2,864,159
2018-08-28 2018-08-24 6.959 417,852 +44,222 0.03% 2,907,642
2018-08-27 2018-08-23 7.601 373,630 +8,123 0.03% 2,840,042
2018-08-23 2018-08-21 7.867 365,507 +2,707 0.03% 2,875,497
2018-08-22 2018-08-20 7.579 362,800 -9,025 0.03% 2,749,681
2018-08-21 2018-08-17 7.490 371,825 -30,684 0.03% 2,785,122
2018-08-20 2018-08-16 7.812 402,509 +15,342 0.03% 3,144,297
2018-08-17 2018-08-15 7.889 387,167 +45,124 0.03% 3,054,479
2018-08-16 2018-08-14 8.410 342,043 -15,342 0.03% 2,876,612
2018-08-15 2018-08-13 8.510 357,385 -44,222 0.03% 3,041,280
2018-08-14 2018-08-10 9.319 401,607 -902 0.03% 3,742,451
2018-08-13 2018-08-09 8.798 402,509 +4,512 0.03% 3,541,237
2018-08-10 2018-08-08 8.421 397,997 -6,317 0.03% 3,351,601
2018-08-09 2018-08-07 8.421 404,314 -10,830 0.03% 3,404,797
2018-08-08 2018-08-06 7.590 415,144 +6,317 0.03% 3,150,999
2018-08-07 2018-08-03 7.845 408,827 +9,025 0.03% 3,207,242
2018-08-06 2018-08-02 8.310 399,802 +11,732 0.03% 3,322,501
2018-08-01 2018-07-30 9.285 388,070 +903 0.03% 3,603,404
2018-07-30 2018-07-26 9.562 387,167 -2,708 0.03% 3,702,269
2018-07-24 2018-07-20 9.152 389,875 -8,122 0.03% 3,568,324
2018-07-20 2018-07-18 9.396 397,997 -902 0.03% 3,739,681
2018-07-19 2018-07-17 9.197 398,899 +35,197 0.03% 3,668,596
2018-07-18 2018-07-16 9.529 363,702 -11,733 0.03% 3,465,796
2018-07-17 2018-07-13 9.219 375,435 +1,805 0.03% 3,461,122
2018-07-16 2018-07-12 9.474 373,630 -13,537 0.03% 3,539,702
2018-07-13 2018-07-11 8.787 387,167 +902 0.03% 3,401,969
2018-07-12 2018-07-10 8.864 386,265 -6,317 0.03% 3,424,004
2018-07-11 2018-07-09 8.887 392,582 -1,805 0.03% 3,488,700
2018-07-09 2018-07-05 8.266 394,387 -9,025 0.03% 3,260,020
2018-07-06 2018-07-04 8.532 403,412 +7,220 0.03% 3,441,901
2018-07-05 2018-07-03 9.086 396,192 +1,805 0.03% 3,599,800
2018-07-04 2018-06-29 8.754 394,387 +12,635 0.03% 3,452,300
2018-07-03 2018-06-28 8.211 381,752 -93,859 0.03% 3,134,429
2018-06-29 2018-06-27 8.632 475,611 -1,805 0.04% 4,105,331
2018-06-28 2018-06-26 9.385 477,416 +12,635 0.04% 4,480,632
2018-06-27 2018-06-25 9.629 464,781 +1,805 0.04% 4,475,350
2018-06-26 2018-06-22 9.862 462,976 +7,220 0.04% 4,565,700
2018-06-25 2018-06-21 9.297 455,756 +1,805 0.04% 4,236,949
2018-06-22 2018-06-20 9.407 453,951 +26,172 0.04% 4,270,469
2018-06-20 2018-06-15 9.507 427,779 +11,732 0.04% 4,066,920
2018-06-19 2018-06-14 10.194 416,047 +903 0.03% 4,241,203
2018-06-15 2018-06-13 9.396 415,144 +3,610 0.03% 3,900,798
2018-06-14 2018-06-12 9.474 411,534 -7,220 0.03% 3,898,798
2018-06-13 2018-06-11 8.787 418,754 -27,977 0.04% 3,679,519
2018-06-11 2018-06-07 8.321 446,731 +7,220 0.04% 3,717,448
2018-06-08 2018-06-06 8.454 439,511 +48,734 0.04% 3,715,807
2018-06-07 2018-06-05 8.587 390,777 -8,122 0.03% 3,355,750
2018-06-04 2018-05-31 8.477 398,899 +8,122 0.03% 3,381,297
2018-05-31 2018-05-29 8.171 390,777 +11,201 0.03% 3,193,202
2018-05-30 2018-05-28 8.296 379,576 -17,695 0.03% 3,148,864
2018-05-29 2018-05-25 7.606 397,271 -9,733 0.03% 3,021,767
2018-05-24 2018-05-21 7.482 407,004 +28,313 0.03% 3,045,199
2018-05-23 2018-05-18 7.765 378,691 -10,617 0.03% 2,940,362
2018-05-21 2018-05-17 7.516 389,308 -15,927 0.03% 2,925,998
2018-05-18 2018-05-16 7.414 405,235 +8,848 0.03% 3,004,484
2018-05-16 2018-05-14 7.279 396,387 +4,424 0.03% 2,885,123
2018-05-07 2018-05-03 7.188 391,963 +7,079 0.03% 2,817,483
2018-05-02 2018-04-27 7.279 384,884 +4,424 0.03% 2,801,398
2018-04-25 2018-04-23 7.516 380,460 +3,539 0.03% 2,859,497
2018-04-24 2018-04-20 7.516 376,921 +20,350 0.03% 2,832,899
2018-04-19 2018-04-17 7.798 356,571 -8,848 0.03% 2,780,700
2018-04-18 2018-04-16 7.968 365,419 +3,539 0.03% 2,911,651
2018-04-17 2018-04-13 8.228 361,880 +4,424 0.03% 2,977,522
2018-04-16 2018-04-12 8.397 357,456 -15,926 0.03% 3,001,722
2018-04-13 2018-04-11 8.454 373,382 -16,811 0.03% 3,156,560
2018-04-12 2018-04-10 8.624 390,193 -17,696 0.03% 3,364,829
2018-04-03 2018-03-28 8.409 407,889 +14,157 0.04% 3,429,841
2018-03-29 2018-03-27 8.522 393,732 +24,774 0.03% 3,355,298
2018-03-28 2018-03-26 8.081 368,958 +30,968 0.03% 2,981,549
2018-03-27 2018-03-23 8.104 337,990 +12,387 0.03% 2,738,937
2018-03-23 2018-03-21 8.205 325,603 +35,391 0.03% 2,671,678
2018-03-22 2018-03-20 7.798 290,212 +17,696 0.02% 2,263,203
2018-03-21 2018-03-19 7.403 272,516 +17,696 0.02% 2,017,402
2018-03-19 2018-03-15 6.894 254,820 -1,770 0.02% 1,756,800
2018-03-16 2018-03-14 6.600 256,590 +4,424 0.02% 1,693,603
2018-03-15 2018-03-13 6.544 252,166 +8,848 0.02% 1,650,153
2018-03-14 2018-03-12 6.001 243,318 +21,235 0.02% 1,460,252
2018-02-13 2018-02-09 5.154 222,083 +4,424 0.02% 1,144,562
2018-02-08 2018-02-06 5.414 217,659 +8,848 0.02% 1,178,342
2018-02-01 2018-01-30 5.719 208,811 +4,424 0.02% 1,194,161
2018-01-26 2018-01-24 5.877 204,387 +8,848 0.02% 1,201,201
2018-01-03 2017-12-29 5.877 195,539 +5,309 0.02% 1,149,200
2017-12-08 2017-12-06 5.255 190,230 +5,309 0.02% 999,749
2017-11-21 2017-11-17 5.493 184,921 +15,926 0.02% 1,015,738
2017-11-17 2017-11-15 5.595 168,995 +35,391 0.02% 945,449
2017-10-18 2017-10-16 5.651 133,604 -8,847 0.02% 755,003
2017-09-25 2017-09-21 6.182 142,451 -7,964 0.02% 880,667
2017-09-12 2017-09-08 5.696 150,415 -8,847 0.02% 856,803
2017-09-08 2017-09-06 5.674 159,262 +8,847 0.02% 903,597
2017-08-31 2017-08-29 5.764 150,415 +17,696 0.02% 867,003
2017-08-30 2017-08-28 5.662 132,719 -5,308 0.02% 751,502
2017-08-29 2017-08-25 5.617 138,027 +5,308 0.02% 775,317
2017-05-26 2017-05-24 5.543 132,719 +2,836 0.02% 735,722
2017-04-20 2017-04-18 5.209 129,883 +8,659 0.01% 676,501
2017-03-14 2017-03-10 5.567 121,224 -8,659 0.01% 674,800
2017-02-24 2017-02-22 5.659 129,883 +8,659 0.01% 735,001
2017-02-23 2017-02-21 5.809 121,224 -8,659 0.01% 704,200
2017-02-16 2017-02-14 5.751 129,883 +8,659 0.01% 747,001
2016-12-29 2016-12-23 6.236 121,224 -2,598 0.01% 756,000
2016-12-22 2016-12-20 5.763 123,822 +2,598 0.01% 713,572
2016-12-13 2016-12-09 6.179 121,224 -8,659 0.01% 749,000
2016-12-07 2016-12-05 6.005 129,883 +8,659 0.01% 780,001
2016-10-27 2016-10-25 6.560 121,224 -8,659 0.01% 795,200
2016-10-25 2016-10-20 5.994 129,883 +8,659 0.01% 778,501
2016-10-11 2016-10-06 6.675 121,224 -8,659 0.01% 809,200
2016-10-06 2016-10-04 6.479 129,883 +8,659 0.01% 841,501
2016-09-28 2016-09-26 6.375 121,224 -6,927 0.01% 772,800
2016-09-27 2016-09-23 6.629 128,151 -1,732 0.01% 849,519
2016-09-26 2016-09-22 6.571 129,883 -3,463 0.01% 853,501
2016-09-23 2016-09-21 6.606 133,346 -5,196 0.02% 880,877
2016-09-22 2016-09-20 6.421 138,542 +17,318 0.02% 889,602
2016-08-15 2016-08-11 6.872 121,224 -8,659 0.01% 833,000
2016-08-01 2016-07-28 6.837 129,883 -8,659 0.01% 888,001
2016-07-28 2016-07-26 6.872 138,542 +8,659 0.02% 952,002
2016-07-27 2016-07-25 6.999 129,883 +8,659 0.01% 909,001
2016-07-22 2016-07-20 6.929 121,224 -8,659 0.01% 840,000
2016-07-13 2016-07-11 6.641 129,883 +8,659 0.01% 862,501
2016-07-08 2016-07-06 6.398 121,224 -8,659 0.01% 775,600
2016-07-05 2016-06-30 6.190 129,883 -3,463 0.01% 804,001
2016-06-30 2016-06-28 5.659 133,346 -3,464 0.02% 754,598
2016-06-29 2016-06-27 5.497 136,810 +6,927 0.02% 752,080
2016-06-27 2016-06-23 5.994 129,883 +1,732 0.01% 778,501
2016-06-20 2016-06-16 6.005 128,151 +6,927 0.01% 769,599
2016-05-27 2016-05-25 6.571 121,224 -1,732 0.01% 796,600
2016-05-18 2016-05-16 6.874 122,956 +1,732 0.01% 845,149
2016-05-17 2016-05-13 6.686 121,224 +2,072 0.01% 810,454
2016-01-22 2016-01-20 5.898 119,152 -5,106 0.01% 702,801
2016-01-06 2016-01-04 6.897 124,258 +5,106 0.01% 857,018
2015-09-10 2015-09-08 6.639 119,152 -4,255 0.01% 791,001
2015-09-09 2015-09-07 6.239 123,407 -5,958 0.01% 769,949
2015-09-08 2015-09-04 6.180 129,365 +5,107 0.02% 799,521
2015-09-07 2015-09-02 6.509 124,258 -5,107 0.01% 808,838
2015-09-04 2015-09-01 6.462 129,365 +5,107 0.02% 836,001
2015-09-02 2015-08-31 6.733 124,258 -5,107 0.01% 836,578
2015-09-01 2015-08-28 6.674 129,365 +5,107 0.02% 863,361
2015-08-31 2015-08-27 6.686 124,258 +5,106 0.01% 830,738
2015-08-11 2015-08-07 8.025 119,152 -4,255 0.01% 956,202
2015-08-07 2015-08-05 7.825 123,407 +4,255 0.01% 965,698
2015-06-17 2015-06-15 11.844 119,152 -10,213 0.01% 1,411,202
2015-06-11 2015-06-09 11.397 129,365 -3,404 0.02% 1,474,402
2015-06-05 2015-06-03 12.760 132,769 +7,660 0.02% 1,694,158
2015-06-04 2015-06-02 13.042 125,109 +22,128 0.01% 1,631,695
2015-06-03 2015-06-01 13.771 102,981 -28,086 0.01% 1,418,117
2015-05-29 2015-05-27 12.995 131,067 +3,404 0.02% 1,703,240
2015-05-20 2015-05-18 13.136 127,663 +22,980 0.01% 1,677,005
2015-05-18 2015-05-14 13.999 104,683 -12,684 0.01% 1,465,424
2015-05-11 2015-05-07 12.649 117,367 +16,888 0.01% 1,484,523
2015-05-08 2015-05-06 13.501 100,479 +2,533 0.01% 1,356,594
2015-05-07 2015-05-05 13.028 97,946 +2,533 0.01% 1,275,995
2015-05-06 2015-05-04 13.525 95,413 -16,888 0.01% 1,290,456
2015-04-30 2015-04-28 12.199 112,301 +845 0.01% 1,369,905
2015-04-29 2015-04-27 12.838 111,456 +16,887 0.01% 1,430,877
2015-04-09 2015-04-02 11.677 94,569 -844 0.01% 1,104,321
2015-04-01 2015-03-30 9.865 95,413 -845 0.01% 941,287
2015-03-27 2015-03-25 9.025 96,258 +66,705 0.01% 868,683
2015-03-25 2015-03-23 8.255 29,553 +27,864 0.00% 243,952
2015-03-06 2015-03-04 7.745 1,689 -8,443 0.00% 13,082
2015-03-05 2015-03-03 7.935 10,132 +8,443 0.00% 80,397
2015-02-24 2015-02-18 7.734 1,689 -5,910 0.00% 13,062
2015-02-03 2015-01-30 7.343 7,599 +5,910 0.00% 55,798
2014-11-19 2014-11-17 8.196 1,689 -8,443 0.00% 13,842
2014-11-11 2014-11-07 8.622 10,132 +4,221 0.00% 87,357
2014-11-04 2014-10-31 8.551 5,911 +4,222 0.00% 50,544
2014-09-12 2014-09-10 9.001 1,689 -12,665 0.00% 15,202
2014-09-11 2014-09-08 9.190 14,354 +4,222 0.00% 131,918
2014-09-02 2014-08-29 8.219 10,132 -3,378 0.00% 83,277
2014-08-29 2014-08-27 8.314 13,510 -5,066 0.00% 112,321
2014-08-28 2014-08-26 8.361 18,576 +15,199 0.00% 155,320
2014-08-22 2014-08-20 7.698 3,377 +1,688 0.00% 25,996
2014-08-20 2014-08-18 7.378 1,689 -10,132 0.00% 12,462
2014-08-14 2014-08-12 6.076 11,821 -18,576 0.00% 71,819
2014-08-13 2014-08-11 5.685 30,397 -10,133 0.00% 172,799
2014-08-12 2014-08-08 5.590 40,530 +10,133 0.00% 226,563
2014-08-01 2014-07-30 5.779 30,397 -7,599 0.00% 175,679
2014-07-30 2014-07-28 5.697 37,996 +6,754 0.00% 216,448
2014-07-22 2014-07-18 5.839 31,242 -10,132 0.00% 182,413
2014-07-17 2014-07-15 5.649 41,374 +16,887 0.00% 233,731
2014-07-15 2014-07-11 5.803 24,487 +8,444 0.00% 142,102
2014-07-11 2014-07-09 6.336 16,043 +8,444 0.00% 101,650
2014-07-10 2014-07-08 6.585 7,599 +844 0.00% 50,038
2014-07-08 2014-07-04 6.135 6,755 -7,599 0.00% 41,440
2014-07-07 2014-07-03 6.585 14,354 -9,288 0.00% 94,519
2014-07-04 2014-07-02 5.779 23,642 +3,377 0.00% 136,639
2014-07-03 2014-06-30 5.448 20,265 0.00% 110,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top