History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.890 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.900 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.950 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.900 0 +0
2025-09-26 2025-09-24 0.960 0 +0
2025-09-25 2025-09-23 0.970 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.730 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.710 0 +0
2025-09-09 2025-09-05 0.650 0 +0
2025-09-08 2025-09-04 0.650 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.650 0 +0
2025-09-02 2025-08-29 0.720 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.860 0 +0
2025-08-22 2025-08-20 0.890 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.990 0 +0
2025-08-15 2025-08-13 0.920 0 +0
2025-08-14 2025-08-12 0.900 0 +0
2025-08-13 2025-08-11 0.980 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 1.160 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.400 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.690 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.640 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.650 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.640 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.670 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.600 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.550 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.580 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.560 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.560 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.620 0 +0
2025-06-19 2025-06-17 0.630 0 +0
2025-06-18 2025-06-16 0.630 0 +0
2025-06-17 2025-06-13 0.650 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.650 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.660 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.770 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.810 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.810 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.770 0 +0
2025-05-02 2025-04-29 0.720 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.720 0 +0
2025-04-25 2025-04-23 0.720 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.660 0 +0
2025-04-15 2025-04-11 0.660 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.650 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.660 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.670 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.630 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.670 0 +0
2025-03-19 2025-03-17 0.670 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.670 0 +0
2025-03-14 2025-03-12 0.640 0 +0
2025-03-13 2025-03-11 0.640 0 +0
2025-03-12 2025-03-10 0.680 0 +0
2025-03-11 2025-03-07 0.650 0 +0
2025-03-10 2025-03-06 0.670 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.690 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.720 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.690 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.730 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.700 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.750 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.770 0 +0
2025-02-07 2025-02-05 0.770 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.800 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.770 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.790 0 +0
2025-01-09 2025-01-07 0.790 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.740 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.720 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.720 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.720 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.800 0 +0
2024-12-06 2024-12-04 0.800 0 +0
2024-12-05 2024-12-03 0.750 0 +0
2024-12-04 2024-12-02 0.750 0 +0
2024-12-03 2024-11-29 0.750 0 +0
2024-12-02 2024-11-28 0.750 0 +0
2024-11-29 2024-11-27 0.750 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.780 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.790 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.790 0 +0
2024-11-15 2024-11-13 0.800 0 +0
2024-11-14 2024-11-12 0.800 0 +0
2024-11-13 2024-11-11 0.850 0 +0
2024-11-12 2024-11-08 0.850 0 +0
2024-11-11 2024-11-07 0.850 0 +0
2024-11-08 2024-11-06 0.850 0 +0
2024-11-07 2024-11-05 0.850 0 +0
2024-11-06 2024-11-04 0.850 0 +0
2024-11-05 2024-11-01 0.850 0 +0
2024-11-04 2024-10-31 0.850 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.850 0 +0
2024-10-30 2024-10-28 0.860 0 +0
2024-10-29 2024-10-25 0.860 0 +0
2024-10-28 2024-10-24 0.860 0 +0
2024-10-25 2024-10-23 0.840 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.840 0 +0
2024-10-21 2024-10-17 0.840 0 +0
2024-10-18 2024-10-16 0.820 0 +0
2024-10-17 2024-10-15 0.820 0 +0
2024-10-16 2024-10-14 0.820 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.840 0 +0
2024-10-08 2024-10-04 0.840 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.780 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.780 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.780 0 +0
2024-09-16 2024-09-12 0.780 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.790 0 +0
2024-09-10 2024-09-05 0.790 0 +0
2024-09-09 2024-09-04 0.790 0 +0
2024-09-05 2024-09-03 0.790 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.790 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.800 0 +0
2024-08-28 2024-08-26 0.800 0 +0
2024-08-27 2024-08-23 0.800 0 +0
2024-08-26 2024-08-22 0.800 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.810 0 +0
2024-08-13 2024-08-09 0.770 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.810 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.810 0 +0
2024-08-02 2024-07-31 0.800 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.800 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.800 0 +0
2024-07-23 2024-07-19 0.810 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.810 0 +0
2024-07-18 2024-07-16 0.720 0 +0
2024-07-17 2024-07-15 0.820 0 +0
2024-07-16 2024-07-12 0.820 0 +0
2024-07-15 2024-07-11 0.820 0 +0
2024-07-12 2024-07-10 0.820 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.820 0 +0
2024-07-05 2024-07-03 0.830 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.830 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.830 0 +0
2024-06-25 2024-06-21 0.830 0 +0
2024-06-24 2024-06-20 0.830 0 +0
2024-06-21 2024-06-19 0.830 0 +0
2024-06-20 2024-06-18 0.830 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.830 0 +0
2024-06-17 2024-06-13 0.830 0 +0
2024-06-14 2024-06-12 0.830 0 +0
2024-06-13 2024-06-11 0.830 0 +0
2024-06-12 2024-06-07 0.830 0 +0
2024-06-11 2024-06-06 0.830 0 +0
2024-06-07 2024-06-05 0.830 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.800 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.790 0 +0
2024-05-21 2024-05-17 0.790 0 +0
2024-05-20 2024-05-16 0.710 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.670 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.700 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.690 0 +0
2024-05-03 2024-04-30 0.710 0 +0
2024-05-02 2024-04-29 0.730 0 +0
2024-04-30 2024-04-26 0.690 0 +0
2024-04-29 2024-04-25 0.710 0 +0
2024-04-26 2024-04-24 0.710 0 +0
2024-04-25 2024-04-23 0.730 0 +0
2024-04-24 2024-04-22 0.730 0 +0
2024-04-23 2024-04-19 0.730 0 +0
2024-04-22 2024-04-18 0.750 0 +0
2024-04-19 2024-04-17 0.780 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.790 0 +0
2024-04-16 2024-04-12 0.790 0 +0
2024-04-15 2024-04-11 0.790 0 +0
2024-04-12 2024-04-10 0.790 0 +0
2024-04-11 2024-04-09 0.790 0 +0
2024-04-10 2024-04-08 0.770 0 +0
2024-04-09 2024-04-05 0.780 0 +0
2024-04-08 2024-04-03 0.790 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.760 0 +0
2024-03-22 2024-03-20 0.760 0 +0
2024-03-21 2024-03-19 0.770 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.790 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.790 0 +0
2024-03-07 2024-03-05 0.780 0 +0
2024-03-06 2024-03-04 0.770 0 +0
2024-03-05 2024-03-01 0.790 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.780 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.790 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.790 0 +0
2024-02-23 2024-02-21 0.800 0 +0
2024-02-22 2024-02-20 0.780 0 +0
2024-02-21 2024-02-19 0.770 0 +0
2024-02-20 2024-02-16 0.780 0 +0
2024-02-19 2024-02-15 0.750 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.740 0 +0
2024-02-14 2024-02-07 0.750 0 +0
2024-02-08 2024-02-06 0.750 0 +0
2024-02-07 2024-02-05 0.750 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.750 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.790 0 +0
2024-01-29 2024-01-25 0.790 0 +0
2024-01-26 2024-01-24 0.790 0 +0
2024-01-25 2024-01-23 0.740 0 +0
2024-01-24 2024-01-22 0.740 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.670 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.670 0 +0
2024-01-11 2024-01-09 0.690 0 +0
2024-01-10 2024-01-08 0.670 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.690 0 +0
2024-01-04 2024-01-02 0.730 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.690 0 +0
2023-12-29 2023-12-27 0.690 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.640 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.840 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.760 0 +0
2023-12-18 2023-12-14 0.760 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.830 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.840 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.830 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.730 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.750 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.710 0 +0
2023-11-23 2023-11-21 0.730 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.720 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.800 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.710 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.780 0 +0
2023-10-27 2023-10-25 0.740 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.790 0 +0
2023-10-20 2023-10-18 0.770 0 +0
2023-10-19 2023-10-17 0.780 0 +0
2023-10-18 2023-10-16 0.780 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.750 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.800 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.790 0 +0
2023-09-28 2023-09-26 0.820 0 +0
2023-09-27 2023-09-25 0.820 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.830 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.710 0 +0
2023-09-12 2023-09-07 0.710 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.800 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.850 0 +0
2023-09-04 2023-08-30 0.910 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.910 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.970 0 +0
2023-08-24 2023-08-22 0.970 0 +0
2023-08-23 2023-08-21 0.980 0 +0
2023-08-22 2023-08-18 0.980 0 +0
2023-08-21 2023-08-17 0.990 0 +0
2023-08-18 2023-08-16 0.990 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 1.010 0 +0
2023-08-15 2023-08-11 0.990 0 +0
2023-08-14 2023-08-10 0.990 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 0.990 0 +0
2023-08-08 2023-08-04 1.010 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 0.970 0 +0
2023-08-03 2023-08-01 0.980 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.950 0 +0
2023-07-31 2023-07-27 0.990 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 1.000 0 +0
2023-07-24 2023-07-20 1.000 0 +0
2023-07-21 2023-07-19 1.010 0 +0
2023-07-20 2023-07-18 1.000 0 +0
2023-07-19 2023-07-14 1.010 0 +0
2023-07-18 2023-07-13 1.010 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 1.010 0 +0
2023-07-11 2023-07-07 1.020 0 +0
2023-07-10 2023-07-06 1.020 0 +0
2023-07-07 2023-07-05 1.020 0 +0
2023-07-06 2023-07-04 1.020 0 +0
2023-07-05 2023-07-03 1.030 0 +0
2023-07-04 2023-06-30 1.000 0 +0
2023-07-03 2023-06-29 1.000 0 +0
2023-06-30 2023-06-28 1.020 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.960 0 +0
2023-06-27 2023-06-23 1.030 0 +0
2023-06-26 2023-06-21 0.990 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 0.960 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 1.010 0 +0
2023-06-16 2023-06-14 1.020 0 +0
2023-06-15 2023-06-13 1.020 0 +0
2023-06-14 2023-06-12 1.030 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 1.020 0 +0
2023-06-08 2023-06-06 1.010 0 +0
2023-06-07 2023-06-05 0.910 0 +0
2023-06-06 2023-06-02 0.920 0 +0
2023-06-05 2023-06-01 0.940 0 +0
2023-06-02 2023-05-31 0.860 0 +0
2023-06-01 2023-05-30 0.860 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.860 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.850 0 +0
2023-05-24 2023-05-22 0.870 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.960 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.970 0 +0
2023-05-12 2023-05-10 0.960 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 1.010 0 +0
2023-05-09 2023-05-05 1.020 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.040 0 +0
2023-05-04 2023-05-02 1.040 0 +0
2023-05-03 2023-04-28 1.020 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 0.990 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.030 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.040 0 +0
2023-04-20 2023-04-18 1.040 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 1.000 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.990 0 +0
2023-04-12 2023-04-06 0.990 0 +0
2023-04-11 2023-04-04 0.990 0 +0
2023-04-06 2023-04-03 0.980 0 +0
2023-04-04 2023-03-31 0.980 0 +0
2023-04-03 2023-03-30 0.950 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.990 0 +0
2023-03-29 2023-03-27 0.980 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.000 0 +0
2023-03-24 2023-03-22 0.990 0 +0
2023-03-23 2023-03-21 0.990 0 +0
2023-03-22 2023-03-20 0.960 0 +0
2023-03-21 2023-03-17 0.960 0 +0
2023-03-20 2023-03-16 1.000 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 0.980 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.930 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.940 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.920 0 +0
2023-02-27 2023-02-23 0.930 0 +0
2023-02-24 2023-02-22 0.930 0 +0
2023-02-23 2023-02-21 0.990 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.000 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 0.960 0 +0
2023-02-15 2023-02-13 0.960 0 +0
2023-02-14 2023-02-10 0.960 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 1.010 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 1.030 0 +0
2023-02-07 2023-02-03 1.040 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 1.050 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.060 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.010 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.020 0 +0
2022-12-30 2022-12-28 1.070 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.030 0 +0
2022-12-20 2022-12-16 1.060 0 +0
2022-12-19 2022-12-15 1.040 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.960 0 +0
2022-12-06 2022-12-02 0.960 0 +0
2022-12-05 2022-12-01 0.940 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.970 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.970 0 +0
2022-11-23 2022-11-21 0.960 0 +0
2022-11-22 2022-11-18 0.960 0 +0
2022-11-21 2022-11-17 0.970 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.980 0 +0
2022-11-16 2022-11-14 0.990 0 +0
2022-11-15 2022-11-11 0.980 0 +0
2022-11-14 2022-11-10 0.990 0 +0
2022-11-11 2022-11-09 0.980 0 +0
2022-11-10 2022-11-08 0.960 0 +0
2022-11-09 2022-11-07 0.930 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.910 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.920 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.940 0 +0
2022-10-25 2022-10-21 0.940 0 +0
2022-10-24 2022-10-20 0.980 0 +0
2022-10-21 2022-10-19 0.920 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.820 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 0.990 0 +0
2022-10-05 2022-09-30 1.050 0 +0
2022-10-03 2022-09-29 0.990 0 +0
2022-09-30 2022-09-28 0.940 0 +0
2022-09-29 2022-09-27 1.000 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.050 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.980 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 0.980 0 +0
2022-09-13 2022-09-08 0.970 0 +0
2022-09-09 2022-09-07 0.920 0 +0
2022-09-08 2022-09-06 0.860 0 +0
2022-09-07 2022-09-05 0.890 0 +0
2022-09-06 2022-09-02 0.890 0 +0
2022-09-05 2022-09-01 0.890 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.920 0 +0
2022-08-31 2022-08-29 0.930 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.910 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.900 0 +0
2022-08-24 2022-08-22 1.040 0 +0
2022-08-23 2022-08-19 1.040 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.050 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 0.950 0 +0
2022-08-12 2022-08-10 0.960 0 +0
2022-08-11 2022-08-09 0.960 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.950 0 +0
2022-08-08 2022-08-04 1.040 0 +0
2022-08-05 2022-08-03 1.040 0 +0
2022-08-04 2022-08-02 1.040 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.050 0 +0
2022-07-28 2022-07-26 1.050 0 +0
2022-07-27 2022-07-25 1.040 0 +0
2022-07-26 2022-07-22 1.020 0 +0
2022-07-25 2022-07-21 1.050 0 +0
2022-07-22 2022-07-20 1.050 0 +0
2022-07-21 2022-07-19 1.050 0 +0
2022-07-20 2022-07-18 1.050 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.050 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.050 0 +0
2022-07-13 2022-07-11 1.040 0 +0
2022-07-12 2022-07-08 1.040 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.050 0 +0
2022-07-06 2022-07-04 1.050 0 +0
2022-07-05 2022-06-30 1.080 0 +0
2022-07-04 2022-06-29 1.100 0 +0
2022-06-30 2022-06-28 1.090 0 +0
2022-06-29 2022-06-27 1.100 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.050 0 +0
2022-06-24 2022-06-22 1.050 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.030 0 +0
2022-06-21 2022-06-17 1.040 0 +0
2022-06-20 2022-06-16 1.020 0 +0
2022-06-17 2022-06-15 1.040 0 +0
2022-06-16 2022-06-14 1.020 0 +0
2022-06-15 2022-06-13 1.030 0 +0
2022-06-14 2022-06-10 1.060 0 +0
2022-06-13 2022-06-09 1.050 0 +0
2022-06-10 2022-06-08 1.060 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.060 0 +0
2022-06-07 2022-06-02 1.060 0 +0
2022-06-06 2022-06-01 1.040 0 +0
2022-06-02 2022-05-31 1.050 0 +0
2022-06-01 2022-05-30 1.040 0 +0
2022-05-31 2022-05-27 1.040 0 +0
2022-05-30 2022-05-26 1.080 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.070 0 +0
2022-05-24 2022-05-20 1.090 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.040 0 +0
2022-05-19 2022-05-17 1.090 0 +0
2022-05-18 2022-05-16 1.090 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.030 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.020 0 +0
2022-05-11 2022-05-06 1.070 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.030 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 1.020 0 +0
2022-04-29 2022-04-27 1.010 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.100 0 +0
2022-04-25 2022-04-21 1.090 0 +0
2022-04-22 2022-04-20 1.070 0 +0
2022-04-21 2022-04-19 1.090 0 +0
2022-04-20 2022-04-14 1.050 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.090 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.150 0 +0
2022-04-08 2022-04-06 1.150 0 +0
2022-04-07 2022-04-04 1.160 0 +0
2022-04-06 2022-04-01 1.160 0 +0
2022-04-04 2022-03-31 1.090 0 +0
2022-04-01 2022-03-30 1.050 0 +0
2022-03-31 2022-03-29 1.090 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.110 0 +0
2022-03-28 2022-03-24 1.090 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.120 0 +0
2022-03-23 2022-03-21 1.100 0 +0
2022-03-22 2022-03-18 1.050 0 +0
2022-03-21 2022-03-17 1.090 0 +0
2022-03-18 2022-03-16 1.050 0 +0
2022-03-17 2022-03-15 1.090 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.040 0 +0
2022-03-10 2022-03-08 1.050 0 +0
2022-03-09 2022-03-07 1.090 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.100 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.080 0 +0
2022-03-01 2022-02-25 1.100 0 +0
2022-02-28 2022-02-24 1.090 0 +0
2022-02-25 2022-02-23 1.100 0 +0
2022-02-24 2022-02-22 1.100 0 +0
2022-02-23 2022-02-21 1.110 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.100 0 +0
2022-02-17 2022-02-15 1.100 0 +0
2022-02-16 2022-02-14 1.110 0 +0
2022-02-15 2022-02-11 1.100 0 +0
2022-02-14 2022-02-10 1.120 0 +0
2022-02-11 2022-02-09 1.110 0 +0
2022-02-10 2022-02-08 1.100 0 +0
2022-02-09 2022-02-07 1.100 0 +0
2022-02-08 2022-02-04 1.050 0 +0
2022-02-07 2022-01-31 1.000 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.040 0 +0
2022-01-26 2022-01-24 1.040 0 +0
2022-01-25 2022-01-21 1.040 0 +0
2022-01-24 2022-01-20 1.040 0 +0
2022-01-21 2022-01-19 1.000 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.050 0 +0
2022-01-17 2022-01-13 1.050 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 1.000 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.950 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.020 0 +0
2022-01-05 2022-01-03 1.020 0 +0
2022-01-04 2021-12-31 1.020 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.020 0 +0
2021-12-29 2021-12-24 1.030 0 +0
2021-12-28 2021-12-22 1.030 0 +0
2021-12-23 2021-12-21 1.030 0 +0
2021-12-22 2021-12-20 1.030 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.950 0 +0
2021-12-10 2021-12-08 0.960 0 +0
2021-12-09 2021-12-07 0.950 0 +0
2021-12-08 2021-12-06 0.930 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.930 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.930 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.920 0 +0
2021-11-24 2021-11-22 0.930 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.940 0 +0
2021-11-18 2021-11-16 0.930 0 +0
2021-11-17 2021-11-15 0.920 0 +0
2021-11-16 2021-11-12 0.920 0 +0
2021-11-15 2021-11-11 0.890 0 +0
2021-11-12 2021-11-10 0.920 0 +0
2021-11-11 2021-11-09 0.910 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.860 0 +0
2021-11-04 2021-11-02 0.850 0 +0
2021-11-03 2021-11-01 0.860 0 +0
2021-11-02 2021-10-29 0.850 0 +0
2021-11-01 2021-10-28 0.830 0 +0
2021-10-29 2021-10-27 0.810 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.870 0 +0
2021-10-22 2021-10-20 0.880 0 +0
2021-10-21 2021-10-19 0.860 0 +0
2021-10-20 2021-10-18 0.860 0 +0
2021-10-19 2021-10-15 0.850 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.830 0 +0
2021-10-12 2021-10-08 0.830 0 +0
2021-10-11 2021-10-07 0.830 0 +0
2021-10-08 2021-10-06 0.850 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.830 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.850 0 +0
2021-09-21 2021-09-17 0.840 0 +0
2021-09-20 2021-09-16 0.820 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.820 0 +0
2021-09-10 2021-09-08 0.820 0 +0
2021-09-09 2021-09-07 0.820 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.830 0 +0
2021-09-06 2021-09-02 0.840 0 +0
2021-09-03 2021-09-01 0.840 0 +0
2021-09-02 2021-08-31 0.880 0 +0
2021-09-01 2021-08-30 0.850 0 +0
2021-08-31 2021-08-27 0.840 0 +0
2021-08-30 2021-08-26 0.840 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.860 0 +0
2021-08-25 2021-08-23 0.850 0 +0
2021-08-24 2021-08-20 0.880 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.930 0 +0
2021-08-17 2021-08-13 0.900 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.830 0 +0
2021-08-12 2021-08-10 0.830 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.770 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.740 0 +0
2021-08-04 2021-08-02 0.800 0 +0
2021-08-03 2021-07-30 0.820 0 +0
2021-08-02 2021-07-29 0.830 0 +0
2021-07-30 2021-07-28 0.820 0 +0
2021-07-29 2021-07-27 0.830 0 +0
2021-07-28 2021-07-26 0.830 0 +0
2021-07-27 2021-07-23 0.800 0 +0
2021-07-26 2021-07-22 0.820 0 +0
2021-07-23 2021-07-21 0.890 0 +0
2021-07-22 2021-07-20 0.900 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.900 0 +0
2021-07-19 2021-07-15 0.900 0 +0
2021-07-16 2021-07-14 0.870 0 +0
2021-07-15 2021-07-13 0.910 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 0.930 0 +0
2021-07-09 2021-07-07 0.900 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.970 0 +0
2021-07-05 2021-06-30 0.970 0 +0
2021-07-02 2021-06-29 0.960 0 +0
2021-06-30 2021-06-28 0.980 0 +0
2021-06-29 2021-06-25 0.980 0 +0
2021-06-28 2021-06-24 0.990 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 0.980 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.970 0 +0
2021-06-17 2021-06-15 0.970 0 +0
2021-06-16 2021-06-11 0.970 0 +0
2021-06-15 2021-06-10 0.970 0 +0
2021-06-11 2021-06-09 0.950 0 +0
2021-06-10 2021-06-08 0.960 0 +0
2021-06-09 2021-06-07 0.960 0 +0
2021-06-08 2021-06-04 0.940 0 +0
2021-06-07 2021-06-03 0.960 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.960 0 +0
2021-06-02 2021-05-31 0.960 0 +0
2021-06-01 2021-05-28 0.950 0 +0
2021-05-31 2021-05-27 0.940 0 +0
2021-05-28 2021-05-26 0.940 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.930 0 +0
2021-05-24 2021-05-20 0.930 0 +0
2021-05-21 2021-05-18 0.930 0 +0
2021-05-20 2021-05-17 0.930 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.970 0 +0
2021-05-14 2021-05-12 0.970 0 +0
2021-05-13 2021-05-11 0.970 0 +0
2021-05-12 2021-05-10 0.970 0 +0
2021-05-11 2021-05-07 0.970 0 +0
2021-05-10 2021-05-06 0.960 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 0.950 0 +0
2021-05-05 2021-05-03 0.960 0 +0
2021-05-04 2021-04-30 0.960 0 +0
2021-05-03 2021-04-29 0.960 0 +0
2021-04-30 2021-04-28 0.960 0 +0
2021-04-29 2021-04-27 0.960 0 +0
2021-04-28 2021-04-26 0.960 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.950 0 +0
2021-04-23 2021-04-21 0.940 0 +0
2021-04-22 2021-04-20 0.940 0 +0
2021-04-21 2021-04-19 0.930 0 +0
2021-04-20 2021-04-16 0.950 0 +0
2021-04-19 2021-04-15 0.940 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.900 0 +0
2021-04-13 2021-04-09 0.900 0 +0
2021-04-12 2021-04-08 0.880 0 +0
2021-04-09 2021-04-07 0.890 0 +0
2021-04-08 2021-04-01 0.940 0 +0
2021-04-07 2021-03-31 0.940 0 +0
2021-04-01 2021-03-30 0.940 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.950 0 +0
2021-03-29 2021-03-25 0.960 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.980 0 +0
2021-03-24 2021-03-22 0.980 0 +0
2021-03-23 2021-03-19 1.000 0 +0
2021-03-22 2021-03-18 1.000 0 +0
2021-03-19 2021-03-17 1.000 0 +0
2021-03-18 2021-03-16 1.000 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 0.970 0 +0
2021-03-12 2021-03-10 0.970 0 +0
2021-03-11 2021-03-09 0.980 0 +0
2021-03-10 2021-03-08 0.980 0 +0
2021-03-09 2021-03-05 0.980 0 +0
2021-03-08 2021-03-04 0.980 0 +0
2021-03-05 2021-03-03 0.960 0 +0
2021-03-04 2021-03-02 0.960 0 +0
2021-03-03 2021-03-01 0.970 0 +0
2021-03-02 2021-02-26 0.970 0 +0
2021-03-01 2021-02-25 0.970 0 +0
2021-02-26 2021-02-24 0.940 0 +0
2021-02-25 2021-02-23 0.950 0 +0
2021-02-24 2021-02-22 0.950 0 +0
2021-02-23 2021-02-19 0.920 0 +0
2021-02-22 2021-02-18 0.900 0 +0
2021-02-19 2021-02-17 0.890 0 +0
2021-02-18 2021-02-16 0.930 0 +0
2021-02-17 2021-02-11 0.920 0 +0
2021-02-16 2021-02-09 0.920 0 +0
2021-02-10 2021-02-08 0.930 0 +0
2021-02-09 2021-02-05 0.940 0 +0
2021-02-08 2021-02-04 0.920 0 +0
2021-02-05 2021-02-03 0.940 0 +0
2021-02-04 2021-02-02 0.950 0 +0
2021-02-03 2021-02-01 0.960 0 +0
2021-02-02 2021-01-29 0.930 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.920 0 +0
2021-01-28 2021-01-26 0.910 0 +0
2021-01-27 2021-01-25 0.920 0 +0
2021-01-26 2021-01-22 0.930 0 +0
2021-01-25 2021-01-21 0.940 0 +0
2021-01-22 2021-01-20 0.940 0 +0
2021-01-21 2021-01-19 0.940 0 +0
2021-01-20 2021-01-18 0.930 0 +0
2021-01-19 2021-01-15 0.950 0 +0
2021-01-18 2021-01-14 0.990 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 0.980 0 +0
2021-01-13 2021-01-11 0.980 0 +0
2021-01-12 2021-01-08 0.980 0 +0
2021-01-11 2021-01-07 0.980 0 +0
2021-01-08 2021-01-06 0.980 0 +0
2021-01-07 2021-01-05 0.970 0 +0
2021-01-06 2021-01-04 0.980 0 +0
2021-01-05 2020-12-31 0.970 0 +0
2021-01-04 2020-12-29 0.980 0 +0
2020-12-30 2020-12-28 0.980 0 +0
2020-12-29 2020-12-24 0.970 0 +0
2020-12-28 2020-12-22 0.970 0 +0
2020-12-23 2020-12-21 0.930 0 +0
2020-12-22 2020-12-18 0.910 0 +0
2020-12-21 2020-12-17 0.930 0 +0
2020-12-18 2020-12-16 1.000 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.930 0 +0
2020-12-15 2020-12-11 0.950 0 +0
2020-12-14 2020-12-10 0.920 0 +0
2020-12-11 2020-12-09 1.000 0 +0
2020-12-10 2020-12-08 1.000 0 +0
2020-12-09 2020-12-07 0.990 0 +0
2020-12-08 2020-12-04 0.970 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.000 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 1.000 0 +0
2020-12-01 2020-11-27 0.980 0 +0
2020-11-30 2020-11-26 0.980 0 +0
2020-11-27 2020-11-25 0.990 0 +0
2020-11-26 2020-11-24 0.980 0 +0
2020-11-25 2020-11-23 0.990 0 +0
2020-11-24 2020-11-20 0.990 0 +0
2020-11-23 2020-11-19 0.990 0 +0
2020-11-20 2020-11-18 1.020 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 0.990 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.010 0 +0
2020-11-13 2020-11-11 1.010 0 +0
2020-11-12 2020-11-10 1.000 0 +0
2020-11-11 2020-11-09 1.000 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 0.990 0 +0
2020-11-06 2020-11-04 0.990 0 +0
2020-11-05 2020-11-03 0.980 0 +0
2020-11-04 2020-11-02 0.940 0 +0
2020-11-03 2020-10-30 0.990 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 0.970 0 +0
2020-10-28 2020-10-23 0.990 0 +0
2020-10-27 2020-10-22 1.000 0 +0
2020-10-23 2020-10-21 0.990 0 +0
2020-10-22 2020-10-20 1.000 0 +0
2020-10-21 2020-10-19 0.990 0 +0
2020-10-20 2020-10-16 0.990 0 +0
2020-10-19 2020-10-15 0.990 0 +0
2020-10-16 2020-10-14 0.990 0 +0
2020-10-15 2020-10-12 1.000 0 +0
2020-10-14 2020-10-09 0.990 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 0.990 0 +0
2020-10-08 2020-10-06 0.990 0 +0
2020-10-07 2020-10-05 0.990 0 +0
2020-10-06 2020-09-30 0.990 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 1.000 0 +0
2020-09-29 2020-09-25 0.990 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.970 0 +0
2020-09-24 2020-09-22 0.980 0 +0
2020-09-23 2020-09-21 0.980 0 +0
2020-09-22 2020-09-18 0.940 0 +0
2020-09-21 2020-09-17 0.930 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 0.990 0 +0
2020-09-16 2020-09-14 0.980 0 +0
2020-09-15 2020-09-11 0.960 0 +0
2020-09-14 2020-09-10 0.960 0 +0
2020-09-11 2020-09-09 0.960 0 +0
2020-09-10 2020-09-08 0.960 0 +0
2020-09-09 2020-09-07 0.960 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.970 0 +0
2020-09-04 2020-09-02 0.970 0 +0
2020-09-03 2020-09-01 0.960 0 +0
2020-09-02 2020-08-31 0.960 0 +0
2020-09-01 2020-08-28 0.910 0 +0
2020-08-31 2020-08-27 0.910 0 +0
2020-08-28 2020-08-26 0.920 0 +0
2020-08-27 2020-08-25 0.930 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.900 0 +0
2020-08-24 2020-08-20 0.900 0 +0
2020-08-21 2020-08-19 0.860 0 +0
2020-08-20 2020-08-18 0.920 0 +0
2020-08-19 2020-08-17 0.910 0 +0
2020-08-18 2020-08-14 0.900 0 +0
2020-08-17 2020-08-13 0.900 0 +0
2020-08-14 2020-08-12 0.930 0 +0
2020-08-13 2020-08-11 0.930 0 +0
2020-08-12 2020-08-10 0.930 0 +0
2020-08-11 2020-08-07 0.910 0 +0
2020-08-10 2020-08-06 0.920 0 +0
2020-08-07 2020-08-05 0.900 0 +0
2020-08-06 2020-08-04 0.900 0 +0
2020-08-05 2020-08-03 0.890 0 +0
2020-08-04 2020-07-31 0.890 0 +0
2020-08-03 2020-07-30 0.890 0 +0
2020-07-31 2020-07-29 0.890 0 +0
2020-07-30 2020-07-28 0.880 0 +0
2020-07-29 2020-07-27 0.930 0 +0
2020-07-28 2020-07-24 0.920 0 +0
2020-07-27 2020-07-23 0.930 0 +0
2020-07-24 2020-07-22 0.910 0 +0
2020-07-23 2020-07-21 0.920 0 +0
2020-07-22 2020-07-20 0.910 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.930 0 +0
2020-07-17 2020-07-15 0.950 0 +0
2020-07-16 2020-07-14 0.930 0 +0
2020-07-15 2020-07-13 0.910 0 +0
2020-07-14 2020-07-10 0.900 0 +0
2020-07-13 2020-07-09 0.930 0 +0
2020-07-10 2020-07-08 0.900 0 +0
2020-07-09 2020-07-07 0.900 0 +0
2020-07-08 2020-07-06 0.950 0 +0
2020-07-07 2020-07-03 0.960 0 +0
2020-07-06 2020-07-02 0.930 0 +0
2020-07-03 2020-06-30 0.940 0 +0
2020-07-02 2020-06-29 0.950 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.980 0 +0
2020-06-26 2020-06-23 0.980 0 +0
2020-06-24 2020-06-22 0.960 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.970 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.970 0 +0
2020-06-17 2020-06-15 0.960 0 +0
2020-06-16 2020-06-12 0.960 0 +0
2020-06-15 2020-06-11 0.990 0 +0
2020-06-12 2020-06-10 1.010 0 +0
2020-06-11 2020-06-09 1.010 0 +0
2020-06-10 2020-06-08 1.010 0 +0
2020-06-09 2020-06-05 1.000 0 +0
2020-06-08 2020-06-04 1.000 0 +0
2020-06-05 2020-06-03 1.000 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.980 0 +0
2020-06-01 2020-05-28 1.000 0 +0
2020-05-29 2020-05-27 1.010 0 +0
2020-05-28 2020-05-26 1.020 0 +0
2020-05-27 2020-05-25 1.020 0 +0
2020-05-26 2020-05-22 1.020 0 +0
2020-05-25 2020-05-21 1.020 0 +0
2020-05-22 2020-05-20 1.060 0 +0
2020-05-21 2020-05-19 1.060 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.040 0 +0
2020-05-18 2020-05-14 1.050 0 +0
2020-05-15 2020-05-13 1.070 0 +0
2020-05-14 2020-05-12 1.070 0 +0
2020-05-13 2020-05-11 1.070 0 +0
2020-05-12 2020-05-08 1.090 0 +0
2020-05-11 2020-05-07 1.090 0 +0
2020-05-08 2020-05-06 1.100 0 +0
2020-05-07 2020-05-05 1.130 0 +0
2020-05-06 2020-05-04 1.100 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.100 0 +0
2020-04-29 2020-04-27 1.080 0 +0
2020-04-28 2020-04-24 1.100 0 +0
2020-04-27 2020-04-23 1.140 0 +0
2020-04-24 2020-04-22 1.170 0 +0
2020-04-23 2020-04-21 1.170 0 +0
2020-04-22 2020-04-20 1.140 0 +0
2020-04-21 2020-04-17 1.140 0 +0
2020-04-20 2020-04-16 1.120 0 +0
2020-04-17 2020-04-15 1.120 0 +0
2020-04-16 2020-04-14 1.120 0 +0
2020-04-15 2020-04-09 1.120 0 +0
2020-04-14 2020-04-08 1.140 0 +0
2020-04-09 2020-04-07 1.150 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.140 0 +0
2020-04-06 2020-04-02 1.150 0 +0
2020-04-03 2020-04-01 1.150 0 +0
2020-04-02 2020-03-31 1.160 0 +0
2020-04-01 2020-03-30 1.160 0 +0
2020-03-31 2020-03-27 1.150 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.180 0 +0
2020-03-26 2020-03-24 1.140 0 +0
2020-03-25 2020-03-23 1.140 0 +0
2020-03-24 2020-03-20 1.140 0 +0
2020-03-23 2020-03-19 1.130 0 +0
2020-03-20 2020-03-18 1.150 0 +0
2020-03-19 2020-03-17 1.150 0 +0
2020-03-18 2020-03-16 1.150 0 +0
2020-03-17 2020-03-13 1.170 0 +0
2020-03-16 2020-03-12 1.140 0 +0
2020-03-13 2020-03-11 1.150 0 +0
2020-03-12 2020-03-10 1.150 0 +0
2020-03-11 2020-03-09 1.170 0 +0
2020-03-10 2020-03-06 1.170 0 +0
2020-03-09 2020-03-05 1.150 0 +0
2020-03-06 2020-03-04 1.190 0 +0
2020-03-05 2020-03-03 1.190 0 +0
2020-03-04 2020-03-02 1.190 0 +0
2020-03-03 2020-02-28 1.150 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.190 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.150 0 +0
2020-02-25 2020-02-21 1.020 0 +0
2020-02-24 2020-02-20 1.000 0 +0
2020-02-21 2020-02-19 0.990 0 +0
2020-02-20 2020-02-18 1.000 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 0.970 0 +0
2020-02-17 2020-02-13 0.960 0 +0
2020-02-14 2020-02-12 1.000 0 +0
2020-02-13 2020-02-11 1.000 0 +0
2020-02-12 2020-02-10 1.000 0 +0
2020-02-11 2020-02-07 1.000 0 +0
2020-02-10 2020-02-06 0.990 0 +0
2020-02-07 2020-02-05 1.000 0 +0
2020-02-06 2020-02-04 0.990 0 +0
2020-02-05 2020-02-03 0.970 0 +0
2020-02-04 2020-01-31 0.990 0 +0
2020-02-03 2020-01-30 0.990 0 +0
2020-01-31 2020-01-29 0.980 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 0.990 0 +0
2020-01-23 2020-01-21 0.970 0 +0
2020-01-22 2020-01-20 0.970 0 +0
2020-01-21 2020-01-17 0.950 0 +0
2020-01-20 2020-01-16 0.940 0 +0
2020-01-17 2020-01-15 0.930 0 +0
2020-01-16 2020-01-14 0.920 0 +0
2020-01-15 2020-01-13 0.920 0 +0
2020-01-14 2020-01-10 0.920 0 +0
2020-01-13 2020-01-09 0.920 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.900 0 +0
2020-01-08 2020-01-06 0.900 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 0.880 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.830 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.850 0 +0
2019-12-16 2019-12-12 0.850 0 +0
2019-12-13 2019-12-11 0.850 0 +0
2019-12-12 2019-12-10 0.850 0 +0
2019-12-11 2019-12-09 0.840 0 +0
2019-12-10 2019-12-06 0.820 0 +0
2019-12-09 2019-12-05 0.800 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.800 0 +0
2019-12-04 2019-12-02 0.800 0 +0
2019-12-03 2019-11-29 0.790 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.890 0 +0
2019-11-28 2019-11-26 0.880 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.860 0 +0
2019-11-22 2019-11-20 0.870 0 +0
2019-11-21 2019-11-19 0.860 0 +0
2019-11-20 2019-11-18 0.790 0 +0
2019-11-19 2019-11-15 0.810 0 +0
2019-11-18 2019-11-14 0.840 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.890 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.900 0 +0
2019-11-08 2019-11-06 0.840 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.820 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.930 0 +0
2019-10-31 2019-10-29 0.930 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.940 0 +0
2019-10-28 2019-10-24 0.950 0 +0
2019-10-25 2019-10-23 0.950 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.950 0 +0
2019-10-21 2019-10-17 0.960 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 0.970 0 +0
2019-10-16 2019-10-14 0.970 0 +0
2019-10-15 2019-10-11 0.970 0 +0
2019-10-14 2019-10-10 0.960 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 0.960 0 +0
2019-10-09 2019-10-04 0.960 0 +0
2019-10-08 2019-10-03 0.960 0 +0
2019-10-04 2019-10-02 0.980 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 0.970 0 +0
2019-09-30 2019-09-26 0.960 0 +0
2019-09-27 2019-09-25 0.960 0 +0
2019-09-26 2019-09-24 0.970 0 +0
2019-09-25 2019-09-23 0.970 0 +0
2019-09-24 2019-09-20 0.970 0 +0
2019-09-23 2019-09-19 1.000 0 +0
2019-09-20 2019-09-18 0.990 0 +0
2019-09-19 2019-09-17 0.990 0 +0
2019-09-18 2019-09-16 1.000 0 +0
2019-09-17 2019-09-13 0.990 0 +0
2019-09-16 2019-09-12 0.970 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.960 0 +0
2019-09-11 2019-09-09 0.960 0 +0
2019-09-10 2019-09-06 0.950 0 +0
2019-09-09 2019-09-05 0.960 0 +0
2019-09-06 2019-09-04 0.960 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 0.960 0 +0
2019-09-03 2019-08-30 0.950 0 +0
2019-09-02 2019-08-29 0.950 0 +0
2019-08-30 2019-08-28 0.960 0 +0
2019-08-29 2019-08-27 0.960 0 +0
2019-08-28 2019-08-26 0.970 0 +0
2019-08-27 2019-08-23 0.990 0 +0
2019-08-26 2019-08-22 0.980 0 +0
2019-08-23 2019-08-21 0.980 0 +0
2019-08-22 2019-08-20 0.980 0 +0
2019-08-21 2019-08-19 1.000 0 +0
2019-08-20 2019-08-16 0.990 0 +0
2019-08-19 2019-08-15 0.990 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 0.980 0 +0
2019-08-14 2019-08-12 1.000 0 +0
2019-08-13 2019-08-09 0.990 0 +0
2019-08-12 2019-08-08 0.970 0 +0
2019-08-09 2019-08-07 0.950 0 +0
2019-08-08 2019-08-06 0.930 0 +0
2019-08-07 2019-08-05 0.930 0 +0
2019-08-06 2019-08-02 0.960 0 +0
2019-08-05 2019-08-01 0.970 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.980 0 +0
2019-07-31 2019-07-29 0.980 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 0.980 0 +0
2019-07-25 2019-07-23 0.970 0 +0
2019-07-24 2019-07-22 1.000 0 +0
2019-07-23 2019-07-19 0.980 0 +0
2019-07-22 2019-07-18 0.980 0 +0
2019-07-19 2019-07-17 0.980 0 +0
2019-07-18 2019-07-16 0.980 0 +0
2019-07-17 2019-07-15 0.980 0 +0
2019-07-16 2019-07-12 0.990 0 -92,000
2019-06-05 2019-06-03 0.990 92,000 +2,000 0.00% 91,080
2019-04-29 2019-04-25 1.020 90,000 +2,000 0.00% 91,800
2019-04-16 2019-04-12 1.030 88,000 +2,000 0.00% 90,640
2019-04-15 2019-04-11 1.030 86,000 +4,000 0.00% 88,580
2019-04-09 2019-04-04 1.030 82,000 +2,000 0.00% 84,460
2019-04-04 2019-04-02 1.010 80,000 +2,000 0.00% 80,800
2019-03-20 2019-03-18 1.040 78,000 +2,000 0.00% 81,120
2019-03-18 2019-03-14 1.050 76,000 +2,000 0.00% 79,800
2019-03-15 2019-03-13 1.060 74,000 +2,000 0.00% 78,440
2019-03-13 2019-03-11 1.060 72,000 +2,000 0.00% 76,320
2019-03-11 2019-03-07 1.060 70,000 +4,000 0.00% 74,200
2019-03-08 2019-03-06 1.060 66,000 +2,000 0.00% 69,960
2019-03-05 2019-03-01 1.040 64,000 +4,000 0.00% 66,560
2019-03-04 2019-02-28 1.050 60,000 +2,000 0.00% 63,000
2019-03-01 2019-02-27 1.060 58,000 +6,000 0.00% 61,480
2019-02-28 2019-02-26 1.060 52,000 +6,000 0.00% 55,120
2019-02-27 2019-02-25 1.050 46,000 +2,000 0.00% 48,300
2019-02-26 2019-02-22 1.030 44,000 +2,000 0.00% 45,320
2019-02-25 2019-02-21 1.030 42,000 +4,000 0.00% 43,260
2019-02-22 2019-02-20 1.030 38,000 +2,000 0.00% 39,140
2019-02-21 2019-02-19 1.010 36,000 +2,000 0.00% 36,360
2019-02-20 2019-02-18 1.010 34,000 +2,000 0.00% 34,340
2019-02-18 2019-02-14 1.020 32,000 +2,000 0.00% 32,640
2019-02-15 2019-02-13 1.020 30,000 +2,000 0.00% 30,600
2019-02-11 2019-02-04 1.100 28,000 +2,000 0.00% 30,800
2019-02-08 2019-01-31 1.070 26,000 +4,000 0.00% 27,820
2019-01-31 2019-01-29 1.060 22,000 +2,000 0.00% 23,320
2019-01-21 2019-01-17 1.060 20,000 +2,000 0.00% 21,200
2019-01-18 2019-01-16 1.060 18,000 +4,000 0.00% 19,080
2019-01-15 2019-01-11 1.050 14,000 +4,000 0.00% 14,700
2019-01-14 2019-01-10 1.040 10,000 +4,000 0.00% 10,400
2019-01-11 2019-01-09 1.030 6,000 +4,000 0.00% 6,180
2019-01-09 2019-01-07 1.030 2,000 +2,000 0.00% 2,060
2016-11-17 2016-11-15 2.260 0 -6,000
2016-11-16 2016-11-14 2.230 6,000 +6,000 0.00% 13,380
2016-11-14 2016-11-10 2.240 0 -2,000
2016-11-08 2016-11-04 2.250 2,000 -2,000 0.00% 4,500
2016-11-03 2016-11-01 2.240 4,000 -6,000 0.00% 8,960
2016-11-02 2016-10-31 2.180 10,000 -2,000 0.00% 21,800
2016-10-28 2016-10-26 2.220 12,000 +12,000 0.00% 26,640
2016-10-26 2016-10-24 2.250 0 -4,000
2016-10-25 2016-10-20 2.250 4,000 +4,000 0.00% 9,000
2016-10-07 2016-10-05 2.250 0 -1
2016-09-30 2016-09-28 2.270 1 +1 0.00% 2
2016-08-30 2016-08-26 2.260 0 -6,000
2016-08-29 2016-08-25 2.280 6,000 -22,000 0.00% 13,680
2016-08-26 2016-08-24 2.310 28,000 -14,000 0.00% 64,680
2016-08-25 2016-08-23 2.290 42,000 -4,000 0.00% 96,180
2016-08-24 2016-08-22 2.290 46,000 +46,000 0.00% 105,340
2016-08-18 2016-08-16 2.330 0 -6,000
2016-08-17 2016-08-15 2.330 6,000 -12,000 0.00% 13,980
2016-08-16 2016-08-12 2.240 18,000 -6,000 0.00% 40,320
2016-08-15 2016-08-11 2.280 24,000 -38,000 0.00% 54,720
2016-08-11 2016-08-09 2.300 62,000 -6,000 0.00% 142,600
2016-08-10 2016-08-08 2.320 68,000 -8,000 0.00% 157,760
2016-08-09 2016-08-05 2.370 76,000 -16,000 0.00% 180,120
2016-08-08 2016-08-04 2.410 92,000 -6,000 0.01% 221,720
2016-08-05 2016-08-03 2.560 98,000 +6,000 0.01% 250,880
2016-08-04 2016-08-01 2.550 92,000 +18,000 0.01% 234,600
2016-08-03 2016-07-29 2.830 74,000 -28,000 0.00% 209,420
2016-08-01 2016-07-28 3.360 102,000 -6,000 0.01% 342,720
2016-07-28 2016-07-26 3.250 108,000 -4,000 0.01% 351,000
2016-07-27 2016-07-25 3.400 112,000 -2,000 0.01% 380,800
2016-07-26 2016-07-22 3.410 114,000 -6,000 0.01% 388,740
2016-07-22 2016-07-20 3.490 120,000 -2,000 0.01% 418,800
2016-07-21 2016-07-19 3.500 122,000 -4,000 0.01% 427,000
2016-07-20 2016-07-18 3.590 126,000 -2,000 0.01% 452,340
2016-07-18 2016-07-14 3.610 128,000 -2,000 0.01% 462,080
2016-07-12 2016-07-08 3.840 130,000 +2,000 0.01% 499,200
2016-07-08 2016-07-06 3.960 128,000 +2,000 0.01% 506,880
2016-07-04 2016-06-29 3.990 126,000 -2,000 0.01% 502,740
2016-06-30 2016-06-28 4.010 128,000 +4,000 0.01% 513,280
2016-06-29 2016-06-27 4.080 124,000 +2,000 0.01% 505,920
2016-06-27 2016-06-23 4.040 122,000 -4,000 0.01% 492,880
2016-06-23 2016-06-21 4.000 126,000 -2,000 0.01% 504,000
2016-06-22 2016-06-20 3.940 128,000 +2,000 0.01% 504,320
2016-06-21 2016-06-17 3.940 126,000 +6,000 0.01% 496,440
2016-06-13 2016-06-08 4.120 120,000 -4,000 0.01% 494,400
2016-06-10 2016-06-07 4.200 124,000 -6,000 0.01% 520,800
2016-06-08 2016-06-06 4.230 130,000 -2,000 0.01% 549,900
2016-06-07 2016-06-03 4.290 132,000 -6,000 0.01% 566,280
2016-06-03 2016-06-01 4.330 138,000 -12,000 0.01% 597,540
2016-06-02 2016-05-31 4.390 150,000 -4,000 0.01% 658,500
2016-06-01 2016-05-30 4.360 154,000 -46,000 0.01% 671,440
2016-05-31 2016-05-27 4.070 200,000 -10,000 0.01% 814,000
2016-05-30 2016-05-26 3.860 210,000 -2,000 0.01% 810,600
2016-05-27 2016-05-25 3.900 212,000 +4,000 0.01% 826,800
2016-05-26 2016-05-24 3.900 208,000 -16,000 0.01% 811,200
2016-05-25 2016-05-23 3.990 224,000 -24,000 0.01% 893,760
2016-05-24 2016-05-20 3.990 248,000 -4,000 0.01% 989,520
2016-05-23 2016-05-19 4.050 252,000 +8,000 0.01% 1,020,600
2016-05-20 2016-05-18 4.130 244,000 +26,000 0.01% 1,007,720
2016-05-19 2016-05-17 4.380 218,000 +8,000 0.01% 954,840
2016-05-18 2016-05-16 4.700 210,000 -58,000 0.01% 987,000
2016-05-17 2016-05-13 4.350 268,000 -16,000 0.02% 1,165,800
2016-05-16 2016-05-12 4.580 284,000 -62,000 0.02% 1,300,720
2016-05-13 2016-05-11 4.890 346,000 -40,000 0.02% 1,691,940
2016-05-12 2016-05-10 5.220 386,000 -154,000 0.02% 2,014,920
2016-05-11 2016-05-09 5.510 540,000 +328,000 0.03% 2,975,400
2016-05-10 2016-05-06 4.200 212,000 +180,000 0.01% 890,400
2016-05-09 2016-05-05 7.180 32,000 +22,000 0.00% 229,760
2016-05-06 2016-05-04 8.000 10,000 +10,000 0.00% 80,000
2016-05-03 2016-04-28 9.540 0 -2,000
2016-04-29 2016-04-27 10.140 2,000 +2,000 0.00% 20,280
2016-04-20 2016-04-18 10.440 0 -7,200
2016-04-19 2016-04-15 10.640 7,200 +4,000 0.00% 76,608
2016-04-18 2016-04-14 10.660 3,200 -14,000 0.00% 34,112
2016-04-15 2016-04-13 10.980 17,200 -18,000 0.00% 188,856
2016-04-14 2016-04-12 11.220 35,200 -6,000 0.00% 394,944
2016-04-13 2016-04-11 10.980 41,200 -2,000 0.00% 452,376
2016-04-12 2016-04-08 11.020 43,200 -14,000 0.00% 476,064
2016-04-11 2016-04-07 11.060 57,200 -2,000 0.00% 632,632
2016-04-08 2016-04-06 11.240 59,200 +4,000 0.00% 665,408
2016-04-07 2016-04-05 11.220 55,200 -4,000 0.00% 619,344
2016-04-06 2016-04-01 11.220 59,200 -2,000 0.00% 664,224
2016-04-05 2016-03-31 11.100 61,200 -12,000 0.00% 679,320
2016-04-01 2016-03-30 10.800 73,200 -10,000 0.00% 790,560
2016-03-31 2016-03-29 10.740 83,200 -6,000 0.00% 893,568
2016-03-30 2016-03-24 11.200 89,200 +36,000 0.01% 999,040
2016-03-29 2016-03-23 11.100 53,200 -2,000 0.00% 590,520
2016-03-24 2016-03-22 11.180 55,200 -24,000 0.00% 617,136
2016-03-23 2016-03-21 11.300 79,200 -2,000 0.00% 894,960
2016-03-22 2016-03-18 11.500 81,200 +18,000 0.00% 933,800
2016-03-21 2016-03-17 11.060 63,200 -8,000 0.00% 698,992
2016-03-18 2016-03-16 10.460 71,200 +4,000 0.00% 744,752
2016-03-17 2016-03-15 10.240 67,200 +10,000 0.00% 688,128
2016-03-16 2016-03-14 10.660 57,200 +2,000 0.00% 609,752
2016-03-15 2016-03-11 10.820 55,200 -2,000 0.00% 597,264
2016-03-14 2016-03-10 10.500 57,200 +8,000 0.00% 600,600
2016-03-11 2016-03-09 10.200 49,200 -8,000 0.00% 501,840
2016-03-10 2016-03-08 10.520 57,200 +12,000 0.00% 601,744
2016-03-09 2016-03-07 10.400 45,200 -4,000 0.00% 470,080
2016-03-08 2016-03-04 10.320 49,200 -8,000 0.00% 507,744
2016-03-07 2016-03-03 10.220 57,200 -26,000 0.00% 584,584
2016-03-04 2016-03-02 10.000 83,200 -350,800 0.00% 832,000
2016-03-03 2016-03-01 7.780 434,000 +66,000 0.02% 3,376,520
2016-03-02 2016-02-29 7.740 368,000 +14,000 0.02% 2,848,320
2016-03-01 2016-02-26 8.610 354,000 +4,000 0.02% 3,047,940
2016-02-29 2016-02-25 8.340 350,000 -18,000 0.02% 2,919,000
2016-02-26 2016-02-24 8.640 368,000 -118,500 0.02% 3,179,520
2016-02-25 2016-02-23 8.640 486,500 +144,000 0.03% 4,203,360
2016-02-24 2016-02-22 8.790 342,500 -30,000 0.02% 3,010,575
2016-02-23 2016-02-19 9.160 372,500 +34,000 0.02% 3,412,100
2016-02-22 2016-02-18 9.190 338,500 -60,000 0.02% 3,110,815
2016-02-19 2016-02-17 9.480 398,500 +68,000 0.02% 3,777,780
2016-02-18 2016-02-16 9.550 330,500 +54,000 0.02% 3,156,275
2016-02-17 2016-02-15 9.060 276,500 +32,000 0.02% 2,505,090
2016-02-16 2016-02-12 8.610 244,500 +66,000 0.01% 2,105,145
2016-02-15 2016-02-11 8.900 178,500 -16,000 0.01% 1,588,650
2016-02-11 2016-02-04 8.970 194,500 +32,000 0.01% 1,744,665
2016-02-05 2016-02-03 9.360 162,500 +16,000 0.01% 1,521,000
2016-02-04 2016-02-02 8.830 146,500 -4,000 0.01% 1,293,595
2016-02-03 2016-02-01 8.990 150,500 +10,000 0.01% 1,352,995
2016-02-02 2016-01-29 8.900 140,500 -12,000 0.01% 1,250,450
2016-01-29 2016-01-27 8.290 152,500 -2,000 0.01% 1,264,225
2016-01-28 2016-01-26 8.540 154,500 -6,000 0.01% 1,319,430
2016-01-27 2016-01-25 8.700 160,500 +8,000 0.01% 1,396,350
2016-01-26 2016-01-22 8.690 152,500 -82,000 0.01% 1,325,225
2016-01-25 2016-01-21 8.480 234,500 -80,000 0.01% 1,988,560
2016-01-22 2016-01-20 7.110 314,500 +18,000 0.02% 2,236,095
2016-01-21 2016-01-19 7.790 296,500 -18,000 0.02% 2,309,735
2016-01-20 2016-01-18 7.350 314,500 +2,000 0.02% 2,311,575
2016-01-19 2016-01-15 7.370 312,500 +88,000 0.02% 2,303,125
2016-01-18 2016-01-14 7.500 224,500 +14,000 0.01% 1,683,750
2016-01-15 2016-01-13 7.810 210,500 +4,000 0.01% 1,644,005
2016-01-14 2016-01-12 8.330 206,500 -14,000 0.01% 1,720,145
2016-01-13 2016-01-11 8.540 220,500 +2,000 0.01% 1,883,070
2016-01-12 2016-01-08 9.000 218,500 +14,000 0.01% 1,966,500
2016-01-11 2016-01-07 9.000 204,500 +2,000 0.01% 1,840,500
2016-01-07 2016-01-05 9.170 202,500 +4,000 0.01% 1,856,925
2016-01-06 2016-01-04 9.250 198,500 -12,000 0.01% 1,836,125
2016-01-05 2015-12-31 9.740 210,500 +20,000 0.01% 2,050,270
2015-12-30 2015-12-28 9.740 190,500 +10,000 0.01% 1,855,470
2015-12-29 2015-12-24 9.520 180,500 +28,000 0.01% 1,718,360
2015-12-23 2015-12-21 10.400 152,500 +14,000 0.01% 1,586,000
2015-12-22 2015-12-18 10.640 138,500 -4,000 0.01% 1,473,640
2015-12-21 2015-12-17 10.180 142,500 -4,000 0.01% 1,450,650
2015-12-16 2015-12-14 9.740 146,500 -2,000 0.01% 1,426,910
2015-12-15 2015-12-11 9.760 148,500 -4,000 0.01% 1,449,360
2015-12-14 2015-12-10 10.220 152,500 +2,000 0.01% 1,558,550
2015-12-11 2015-12-09 10.320 150,500 +12,000 0.01% 1,553,160
2015-12-07 2015-12-03 9.800 138,500 -6,000 0.01% 1,357,300
2015-12-04 2015-12-02 10.180 144,500 +6,000 0.01% 1,471,010
2015-11-26 2015-11-24 8.600 138,500 -6,000 0.01% 1,191,100
2015-11-25 2015-11-23 8.100 144,500 -2,000 0.01% 1,170,450
2015-11-23 2015-11-19 9.310 146,500 +8,000 0.01% 1,363,915
2015-11-20 2015-11-18 9.100 138,500 -20,000 0.01% 1,260,350
2015-11-19 2015-11-17 7.840 158,500 -10,000 0.01% 1,242,640
2015-11-18 2015-11-16 8.870 168,500 +26,000 0.01% 1,494,595
2015-11-17 2015-11-13 9.700 142,500 +55,000 0.01% 1,382,250
2015-11-16 2015-11-12 9.980 87,500 -8,000 0.01% 873,250
2015-11-13 2015-11-11 10.180 95,500 +4,000 0.01% 972,190
2015-11-12 2015-11-10 10.040 91,500 -12,000 0.01% 918,660
2015-11-11 2015-11-09 10.280 103,500 +6,000 0.01% 1,063,980
2015-11-10 2015-11-06 11.240 97,500 +4,000 0.01% 1,095,900
2015-11-09 2015-11-05 11.160 93,500 +6,000 0.01% 1,043,460
2015-11-06 2015-11-04 10.860 87,500 -10,000 0.01% 950,250
2015-11-05 2015-11-03 10.740 97,500 -6,000 0.01% 1,047,150
2015-11-04 2015-11-02 10.900 103,500 -32,000 0.01% 1,128,150
2015-11-02 2015-10-29 11.400 135,500 +14,000 0.01% 1,544,700
2015-10-30 2015-10-28 10.500 121,500 -6,000 0.01% 1,275,750
2015-10-29 2015-10-27 10.340 127,500 +6,000 0.01% 1,318,350
2015-10-28 2015-10-26 10.480 121,500 -8,000 0.01% 1,273,320
2015-10-27 2015-10-23 10.920 129,500 +24,000 0.01% 1,414,140
2015-10-26 2015-10-22 10.100 105,500 +14,000 0.01% 1,065,550
2015-10-23 2015-10-20 12.140 91,500 +2,000 0.01% 1,110,810
2015-10-19 2015-10-15 12.280 89,500 -2,000 0.01% 1,099,060
2015-10-16 2015-10-14 12.320 91,500 +6,000 0.01% 1,127,280
2015-10-15 2015-10-13 12.300 85,500 -8,000 0.00% 1,051,650
2015-10-14 2015-10-12 12.560 93,500 +8,000 0.01% 1,174,360
2015-10-07 2015-10-05 11.040 85,500 +2,000 0.00% 943,920
2015-09-02 2015-08-31 5.600 83,500 +70,000 0.00% 467,600
2015-08-19 2015-08-17 3.160 13,500 -12,000 0.00% 42,660
2015-07-31 2015-07-29 2.920 25,500 -14,000 0.00% 74,460
2015-07-30 2015-07-28 2.830 39,500 -10,000 0.00% 111,785
2015-07-29 2015-07-27 2.820 49,500 -12,000 0.00% 139,590
2015-07-28 2015-07-24 2.850 61,500 -10,000 0.00% 175,275
2015-07-27 2015-07-23 2.800 71,500 -14,000 0.00% 200,200
2015-07-24 2015-07-22 2.780 85,500 -12,000 0.00% 237,690
2015-07-23 2015-07-21 2.790 97,500 +96,000 0.01% 272,025
2015-07-22 2015-07-20 2.820 1,500 -9,000 0.00% 4,230
2015-07-21 2015-07-17 2.900 10,500 -2,000 0.00% 30,450
2015-07-20 2015-07-16 2.890 12,500 -14,000 0.00% 36,125
2015-07-17 2015-07-15 2.910 26,500 -10,000 0.00% 77,115
2015-07-16 2015-07-14 2.920 36,500 -8,000 0.00% 106,580
2015-07-15 2015-07-13 3.030 44,500 -15,500 0.00% 134,835
2015-07-14 2015-07-10 3.010 60,000 -14,000 0.00% 180,600
2015-07-13 2015-07-09 2.900 74,000 -12,000 0.00% 214,600
2015-07-10 2015-07-08 2.790 86,000 -12,000 0.00% 239,940
2015-07-09 2015-07-07 2.790 98,000 -12,000 0.01% 273,420
2015-07-03 2015-06-30 3.170 110,000 -8,000 0.01% 348,700
2015-07-02 2015-06-29 3.480 118,000 -10,000 0.01% 410,640
2015-06-30 2015-06-26 3.540 128,000 -8,000 0.01% 453,120
2015-06-29 2015-06-25 3.670 136,000 -8,000 0.01% 499,120
2015-06-26 2015-06-24 3.800 144,000 +142,000 0.01% 547,200
2015-06-25 2015-06-23 3.540 2,000 -12,000 0.00% 7,080
2015-06-24 2015-06-22 3.510 14,000 -8,000 0.00% 49,140
2015-06-23 2015-06-19 3.500 22,000 -12,000 0.00% 77,000
2015-06-22 2015-06-18 3.490 34,000 -6,000 0.00% 118,660
2015-06-19 2015-06-17 3.540 40,000 -12,000 0.00% 141,600
2015-06-18 2015-06-16 3.480 52,000 -6,000 0.00% 180,960
2015-06-17 2015-06-15 3.560 58,000 -10,000 0.00% 206,480
2015-06-16 2015-06-12 3.510 68,000 -8,000 0.00% 238,680
2015-06-15 2015-06-11 3.510 76,000 -10,000 0.00% 266,760
2015-06-12 2015-06-10 3.590 86,000 -6,000 0.00% 308,740
2015-06-11 2015-06-09 3.550 92,000 -10,000 0.01% 326,600
2015-06-10 2015-06-08 3.500 102,000 -8,000 0.01% 357,000
2015-06-09 2015-06-05 3.730 110,000 -8,000 0.01% 410,300
2015-06-08 2015-06-04 3.830 118,000 -8,000 0.01% 451,940
2015-06-05 2015-06-03 3.820 126,000 -10,000 0.01% 481,320
2015-06-04 2015-06-02 3.500 136,000 -12,000 0.01% 476,000
2015-06-03 2015-06-01 3.260 148,000 -14,000 0.01% 482,480
2015-06-02 2015-05-29 3.000 162,000 -236,000 0.01% 486,000
2015-06-01 2015-05-28 2.550 398,000 -14,000 0.02% 1,014,900
2015-05-29 2015-05-27 2.590 412,000 -16,000 0.02% 1,067,080
2015-05-28 2015-05-26 2.530 428,000 -16,000 0.02% 1,082,840
2015-05-27 2015-05-22 2.480 444,000 -14,000 0.03% 1,101,120
2015-05-26 2015-05-21 2.440 458,000 -14,000 0.03% 1,117,520
2015-05-22 2015-05-20 2.500 472,000 -14,000 0.03% 1,180,000
2015-05-21 2015-05-19 2.500 486,000 -14,000 0.03% 1,215,000
2015-05-20 2015-05-18 2.550 500,000 -12,000 0.03% 1,275,000
2015-05-19 2015-05-15 2.590 512,000 -12,000 0.03% 1,326,080
2015-05-18 2015-05-14 2.610 524,000 -14,000 0.03% 1,367,640
2015-05-15 2015-05-13 2.550 538,000 -18,000 0.03% 1,371,900
2015-05-05 2015-04-30 3.000 556,000 -16,000 0.03% 1,668,000
2015-05-04 2015-04-29 3.260 572,000 -14,000 0.03% 1,864,720
2015-04-30 2015-04-28 3.590 586,000 -14,000 0.03% 2,103,740
2015-04-29 2015-04-27 3.580 600,000 -18,000 0.03% 2,148,000
2015-04-28 2015-04-24 3.560 618,000 -14,000 0.04% 2,200,080
2015-04-27 2015-04-23 3.530 632,000 -14,000 0.04% 2,230,960
2015-04-24 2015-04-22 3.550 646,000 -18,000 0.04% 2,293,300
2015-04-22 2015-04-20 3.450 664,000 -10,000 0.04% 2,290,800
2015-04-21 2015-04-17 3.500 674,000 -16,000 0.04% 2,359,000
2015-04-17 2015-04-15 3.490 690,000 +18,000 0.04% 2,408,100
2015-04-16 2015-04-14 3.510 672,000 +20,000 0.04% 2,358,720
2015-04-15 2015-04-13 3.570 652,000 +18,000 0.04% 2,327,640
2015-04-14 2015-04-10 3.580 634,000 +16,000 0.04% 2,269,720
2015-04-09 2015-04-02 3.640 618,000 +10,000 0.04% 2,249,520
2015-04-08 2015-04-01 3.700 608,000 +20,000 0.03% 2,249,600
2015-04-02 2015-03-31 3.730 588,000 +20,000 0.03% 2,193,240
2015-04-01 2015-03-30 3.760 568,000 +22,000 0.03% 2,135,680
2015-03-31 2015-03-27 3.820 546,000 +22,000 0.03% 2,085,720
2015-03-30 2015-03-26 3.880 524,000 +22,000 0.03% 2,033,120
2015-03-27 2015-03-25 4.050 502,000 +20,000 0.03% 2,033,100
2015-03-26 2015-03-24 4.030 482,000 +20,000 0.03% 1,942,460
2015-03-25 2015-03-23 4.050 462,000 +22,000 0.03% 1,871,100
2015-03-24 2015-03-20 4.040 440,000 +20,000 0.03% 1,777,600
2015-03-23 2015-03-19 4.050 420,000 +20,000 0.02% 1,701,000
2015-03-19 2015-03-17 4.120 400,000 +22,000 0.02% 1,648,000
2015-03-18 2015-03-16 4.090 378,000 +22,000 0.02% 1,546,020
2015-03-17 2015-03-13 4.060 356,000 +22,000 0.02% 1,445,360
2015-03-16 2015-03-12 4.070 334,000 +22,000 0.02% 1,359,380
2015-03-13 2015-03-11 4.090 312,000 +22,000 0.02% 1,276,080
2015-03-11 2015-03-09 4.340 290,000 +20,000 0.02% 1,258,600
2015-03-10 2015-03-06 4.300 270,000 +18,000 0.02% 1,161,000
2015-03-09 2015-03-05 4.300 252,000 +18,000 0.01% 1,083,600
2015-03-06 2015-03-04 4.370 234,000 +20,000 0.01% 1,022,580
2015-03-05 2015-03-03 4.440 214,000 +20,000 0.01% 950,160
2015-03-04 2015-03-02 4.510 194,000 +20,000 0.01% 874,940
2015-03-02 2015-02-26 4.730 174,000 +18,000 0.01% 823,020
2015-02-27 2015-02-25 4.640 156,000 +14,000 0.01% 723,840
2015-02-26 2015-02-24 4.700 142,000 +16,000 0.01% 667,400
2015-02-16 2015-02-12 4.320 126,000 +16,000 0.01% 544,320
2015-02-13 2015-02-11 4.260 110,000 +16,000 0.01% 468,600
2015-02-12 2015-02-10 4.240 94,000 +16,000 0.01% 398,560
2015-02-11 2015-02-09 4.150 78,000 +16,000 0.00% 323,700
2015-02-05 2015-02-03 4.270 62,000 +16,000 0.00% 264,740
2015-02-04 2015-02-02 4.230 46,000 +14,000 0.00% 194,580
2015-02-03 2015-01-30 4.230 32,000 +16,000 0.00% 135,360
2015-02-02 2015-01-29 4.040 16,000 +16,000 0.00% 64,640
2014-07-14 2014-07-10 1.570 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top