History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-10-13 | 2025-10-09 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-10-10 | 2025-10-08 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-10-09 | 2025-10-06 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-10-03 | 2025-09-30 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-10-02 | 2025-09-29 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-09-30 | 2025-09-26 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-09-29 | 2025-09-25 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-09-25 | 2025-09-23 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-09-24 | 2025-09-22 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-09-23 | 2025-09-19 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-09-22 | 2025-09-18 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-09-19 | 2025-09-17 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-09-17 | 2025-09-15 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-09-16 | 2025-09-12 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-09-15 | 2025-09-11 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-09-11 | 2025-09-09 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-09-10 | 2025-09-08 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-09-09 | 2025-09-05 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-09-08 | 2025-09-04 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-09-04 | 2025-09-02 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-09-03 | 2025-09-01 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-09-02 | 2025-08-29 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-08-27 | 2025-08-25 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-08-26 | 2025-08-22 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-08-25 | 2025-08-21 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-08-22 | 2025-08-20 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-08-21 | 2025-08-19 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-08-20 | 2025-08-18 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-08-19 | 2025-08-15 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-18 | 2025-08-14 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-08-15 | 2025-08-13 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-08-14 | 2025-08-12 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-12 | 2025-08-08 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-08-11 | 2025-08-07 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-08-08 | 2025-08-06 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-08-07 | 2025-08-05 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-08-06 | 2025-08-04 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-08-05 | 2025-08-01 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-04 | 2025-07-31 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-08-01 | 2025-07-30 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-07-31 | 2025-07-29 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-07-30 | 2025-07-28 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-07-29 | 2025-07-25 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-07-28 | 2025-07-24 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-07-25 | 2025-07-23 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-07-24 | 2025-07-22 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-07-23 | 2025-07-21 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-07-22 | 2025-07-18 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-07-21 | 2025-07-17 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-07-18 | 2025-07-16 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-07-17 | 2025-07-15 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-07-16 | 2025-07-14 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-07-15 | 2025-07-11 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-07-14 | 2025-07-10 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-07-11 | 2025-07-09 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-07-08 | 2025-07-04 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-07-07 | 2025-07-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-07-04 | 2025-07-02 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2025-07-03 | 2025-06-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-07-02 | 2025-06-27 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-06-26 | 2025-06-24 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2025-06-25 | 2025-06-23 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-06-24 | 2025-06-20 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-06-20 | 2025-06-18 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2025-06-19 | 2025-06-17 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-18 | 2025-06-16 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-06-17 | 2025-06-13 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-06-16 | 2025-06-12 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-06-13 | 2025-06-11 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-06-12 | 2025-06-10 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-06-10 | 2025-06-06 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-06-09 | 2025-06-05 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-06-06 | 2025-06-04 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-06-05 | 2025-06-03 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-06-04 | 2025-06-02 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-06-03 | 2025-05-30 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-27 | 2025-05-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-26 | 2025-05-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-21 | 2025-05-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-19 | 2025-05-15 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-05-16 | 2025-05-14 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-05-15 | 2025-05-13 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-05-14 | 2025-05-12 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-05-13 | 2025-05-09 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-05-12 | 2025-05-08 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-08 | 2025-05-06 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-07 | 2025-05-02 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-05-06 | 2025-04-30 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-05-02 | 2025-04-29 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-04-28 | 2025-04-24 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-04-23 | 2025-04-17 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-04-22 | 2025-04-16 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-04-17 | 2025-04-15 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-14 | 2025-04-10 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-11 | 2025-04-09 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-04-10 | 2025-04-08 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-09 | 2025-04-07 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-08 | 2025-04-03 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-07 | 2025-04-02 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-03 | 2025-04-01 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-04-01 | 2025-03-28 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-31 | 2025-03-27 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-03-28 | 2025-03-26 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-03-27 | 2025-03-25 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-03-26 | 2025-03-24 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2025-03-25 | 2025-03-21 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2025-03-24 | 2025-03-20 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-21 | 2025-03-19 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-20 | 2025-03-18 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-19 | 2025-03-17 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-18 | 2025-03-14 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-17 | 2025-03-13 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-14 | 2025-03-12 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-03-13 | 2025-03-11 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2025-03-12 | 2025-03-10 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-03-11 | 2025-03-07 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2025-03-07 | 2025-03-05 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-03-06 | 2025-03-04 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-03-05 | 2025-03-03 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-03-04 | 2025-02-28 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-03-03 | 2025-02-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-02-28 | 2025-02-26 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-02-26 | 2025-02-24 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-02-25 | 2025-02-21 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-02-24 | 2025-02-20 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-02-21 | 2025-02-19 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-02-20 | 2025-02-18 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-02-19 | 2025-02-17 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-02-18 | 2025-02-14 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-02-17 | 2025-02-13 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-02-13 | 2025-02-11 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-02-11 | 2025-02-07 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-02-10 | 2025-02-06 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-02-07 | 2025-02-05 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-02-06 | 2025-02-04 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-02-05 | 2025-02-03 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-24 | 2025-01-22 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-22 | 2025-01-20 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-20 | 2025-01-16 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-17 | 2025-01-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-16 | 2025-01-14 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-01-15 | 2025-01-13 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-01-14 | 2025-01-10 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-01-13 | 2025-01-09 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-01-10 | 2025-01-08 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-01-09 | 2025-01-07 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-01-08 | 2025-01-06 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-07 | 2025-01-03 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-01-06 | 2025-01-02 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-03 | 2024-12-31 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-01-02 | 2024-12-27 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-12-30 | 2024-12-24 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-12-27 | 2024-12-20 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-12-20 | 2024-12-18 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-12-19 | 2024-12-17 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-12-18 | 2024-12-16 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-12-17 | 2024-12-13 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-12-16 | 2024-12-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-12-13 | 2024-12-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-12-12 | 2024-12-10 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-12-10 | 2024-12-06 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-12-09 | 2024-12-05 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-12-06 | 2024-12-04 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-12-04 | 2024-12-02 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-12-03 | 2024-11-29 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-12-02 | 2024-11-28 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-11-29 | 2024-11-27 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-11-28 | 2024-11-26 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-11-27 | 2024-11-25 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-11-26 | 2024-11-22 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-11-25 | 2024-11-21 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-11-22 | 2024-11-20 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-11-21 | 2024-11-19 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-11-20 | 2024-11-18 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-11-19 | 2024-11-15 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-11-15 | 2024-11-13 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-11-12 | 2024-11-08 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-11-11 | 2024-11-07 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-11-08 | 2024-11-06 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-11-07 | 2024-11-05 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-11-06 | 2024-11-04 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-11-05 | 2024-11-01 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-11-04 | 2024-10-31 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-11-01 | 2024-10-30 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-10-31 | 2024-10-29 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-10-30 | 2024-10-28 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-10-29 | 2024-10-25 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-10-28 | 2024-10-24 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2024-10-25 | 2024-10-23 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-10-24 | 2024-10-22 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-10-23 | 2024-10-21 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-10-22 | 2024-10-18 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-10-21 | 2024-10-17 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-10-18 | 2024-10-16 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-10-17 | 2024-10-15 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-10-16 | 2024-10-14 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-10-15 | 2024-10-10 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-10-14 | 2024-10-09 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-10-10 | 2024-10-08 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-10-09 | 2024-10-07 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-10-08 | 2024-10-04 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2024-10-07 | 2024-10-03 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-10-04 | 2024-10-02 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2024-10-03 | 2024-09-30 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-10-02 | 2024-09-27 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-30 | 2024-09-26 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-27 | 2024-09-25 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-26 | 2024-09-24 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-25 | 2024-09-23 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-24 | 2024-09-20 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-23 | 2024-09-19 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-20 | 2024-09-17 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-19 | 2024-09-16 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-17 | 2024-09-13 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-16 | 2024-09-12 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-09-13 | 2024-09-11 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-09-12 | 2024-09-10 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-09-11 | 2024-09-09 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-09-10 | 2024-09-05 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-09-09 | 2024-09-04 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-09-05 | 2024-09-03 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-09-04 | 2024-09-02 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-09-03 | 2024-08-30 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-09-02 | 2024-08-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-08-30 | 2024-08-28 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-08-29 | 2024-08-27 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-28 | 2024-08-26 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-27 | 2024-08-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-26 | 2024-08-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-23 | 2024-08-21 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-20 | 2024-08-16 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-19 | 2024-08-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-16 | 2024-08-14 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-15 | 2024-08-13 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-14 | 2024-08-12 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-08-13 | 2024-08-09 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-08-12 | 2024-08-08 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-08-09 | 2024-08-07 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-08-08 | 2024-08-06 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-08-07 | 2024-08-05 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-08-06 | 2024-08-02 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-08-05 | 2024-08-01 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-08-02 | 2024-07-31 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-08-01 | 2024-07-30 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-07-31 | 2024-07-29 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-07-30 | 2024-07-26 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-07-29 | 2024-07-25 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-07-26 | 2024-07-24 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-07-25 | 2024-07-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-07-24 | 2024-07-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-07-23 | 2024-07-19 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-07-22 | 2024-07-18 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-07-19 | 2024-07-17 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2024-07-18 | 2024-07-16 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-07-17 | 2024-07-15 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-07-16 | 2024-07-12 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-07-15 | 2024-07-11 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-07-12 | 2024-07-10 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-07-11 | 2024-07-09 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-07-10 | 2024-07-08 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-07-09 | 2024-07-05 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-07-08 | 2024-07-04 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2024-07-05 | 2024-07-03 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-07-04 | 2024-07-02 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-07-03 | 2024-06-28 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-07-02 | 2024-06-27 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-28 | 2024-06-26 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-27 | 2024-06-25 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-26 | 2024-06-24 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-25 | 2024-06-21 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-24 | 2024-06-20 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-21 | 2024-06-19 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-20 | 2024-06-18 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-19 | 2024-06-17 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-18 | 2024-06-14 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-17 | 2024-06-13 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-14 | 2024-06-12 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-13 | 2024-06-11 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-12 | 2024-06-07 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-11 | 2024-06-06 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-07 | 2024-06-05 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-06 | 2024-06-04 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-05 | 2024-06-03 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2024-06-04 | 2024-05-31 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-06-03 | 2024-05-30 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-05-31 | 2024-05-29 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-05-30 | 2024-05-28 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-05-29 | 2024-05-27 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-05-28 | 2024-05-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-05-27 | 2024-05-23 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-05-24 | 2024-05-22 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-05-23 | 2024-05-21 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-05-22 | 2024-05-20 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-05-21 | 2024-05-17 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-05-20 | 2024-05-16 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-05-17 | 2024-05-14 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-05-16 | 2024-05-13 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-05-14 | 2024-05-10 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-05-13 | 2024-05-09 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-05-10 | 2024-05-08 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-05-09 | 2024-05-07 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-05-08 | 2024-05-06 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-05-07 | 2024-05-03 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-05-06 | 2024-05-02 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-05-03 | 2024-04-30 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-05-02 | 2024-04-29 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-04-30 | 2024-04-26 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-04-29 | 2024-04-25 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-04-26 | 2024-04-24 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-04-25 | 2024-04-23 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-04-24 | 2024-04-22 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-04-23 | 2024-04-19 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-04-22 | 2024-04-18 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-04-19 | 2024-04-17 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-04-18 | 2024-04-16 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-04-17 | 2024-04-15 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-04-16 | 2024-04-12 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-04-15 | 2024-04-11 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-04-12 | 2024-04-10 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-04-11 | 2024-04-09 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-04-10 | 2024-04-08 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-04-09 | 2024-04-05 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-04-08 | 2024-04-03 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-04-05 | 2024-04-02 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-04-03 | 2024-03-28 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-04-02 | 2024-03-27 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-03-28 | 2024-03-26 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-03-27 | 2024-03-25 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-03-26 | 2024-03-22 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-03-25 | 2024-03-21 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-03-22 | 2024-03-20 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-03-21 | 2024-03-19 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-03-20 | 2024-03-18 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2024-03-19 | 2024-03-15 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2024-03-18 | 2024-03-14 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-03-15 | 2024-03-13 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-03-14 | 2024-03-12 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-03-13 | 2024-03-11 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-03-12 | 2024-03-08 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-03-11 | 2024-03-07 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-03-08 | 2024-03-06 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-03-07 | 2024-03-05 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-03-06 | 2024-03-04 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-03-05 | 2024-03-01 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-03-04 | 2024-02-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-03-01 | 2024-02-28 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-02-29 | 2024-02-27 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-02-28 | 2024-02-26 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-02-27 | 2024-02-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-02-26 | 2024-02-22 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-02-23 | 2024-02-21 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2024-02-22 | 2024-02-20 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-02-21 | 2024-02-19 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-02-20 | 2024-02-16 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2024-02-19 | 2024-02-15 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-02-16 | 2024-02-14 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-02-15 | 2024-02-09 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-02-14 | 2024-02-07 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-02-08 | 2024-02-06 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-02-07 | 2024-02-05 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-02-06 | 2024-02-02 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2024-02-05 | 2024-02-01 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-02-02 | 2024-01-31 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2024-02-01 | 2024-01-30 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-01-31 | 2024-01-29 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2024-01-30 | 2024-01-26 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-01-29 | 2024-01-25 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-01-26 | 2024-01-24 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2024-01-25 | 2024-01-23 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-01-24 | 2024-01-22 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2024-01-23 | 2024-01-19 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-01-22 | 2024-01-18 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-01-19 | 2024-01-17 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-01-18 | 2024-01-16 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-01-17 | 2024-01-15 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-01-16 | 2024-01-12 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2024-01-15 | 2024-01-11 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-01-12 | 2024-01-10 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-01-11 | 2024-01-09 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-01-10 | 2024-01-08 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-01-09 | 2024-01-05 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-01-08 | 2024-01-04 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-01-05 | 2024-01-03 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-01-04 | 2024-01-02 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-03 | 2023-12-29 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2024-01-02 | 2023-12-28 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-12-29 | 2023-12-27 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-12-28 | 2023-12-22 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-12-27 | 2023-12-21 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-12-22 | 2023-12-20 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-12-21 | 2023-12-19 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-12-20 | 2023-12-18 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-12-19 | 2023-12-15 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-12-18 | 2023-12-14 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-12-15 | 2023-12-13 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-12-14 | 2023-12-12 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-12-13 | 2023-12-11 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-12-12 | 2023-12-08 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-12-11 | 2023-12-07 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-12-08 | 2023-12-06 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-12-07 | 2023-12-05 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-12-06 | 2023-12-04 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-12-05 | 2023-12-01 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-12-04 | 2023-11-30 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-12-01 | 2023-11-29 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-11-30 | 2023-11-28 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-11-29 | 2023-11-27 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-11-28 | 2023-11-24 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-11-27 | 2023-11-23 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-11-24 | 2023-11-22 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-11-23 | 2023-11-21 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-11-22 | 2023-11-20 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-11-21 | 2023-11-17 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-11-20 | 2023-11-16 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-11-17 | 2023-11-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-11-16 | 2023-11-14 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-11-15 | 2023-11-13 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-11-14 | 2023-11-10 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-11-13 | 2023-11-09 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-11-10 | 2023-11-08 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-11-09 | 2023-11-07 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2023-11-08 | 2023-11-06 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2023-11-07 | 2023-11-03 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-11-06 | 2023-11-02 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-11-03 | 2023-11-01 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-11-02 | 2023-10-31 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-11-01 | 2023-10-30 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-10-31 | 2023-10-27 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-10-30 | 2023-10-26 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-10-27 | 2023-10-25 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-10-26 | 2023-10-24 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-10-25 | 2023-10-20 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-10-24 | 2023-10-19 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-20 | 2023-10-18 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-10-19 | 2023-10-17 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-10-18 | 2023-10-16 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-10-17 | 2023-10-13 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-10-16 | 2023-10-12 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-10-13 | 2023-10-11 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-10-12 | 2023-10-10 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-10-11 | 2023-10-09 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-10-10 | 2023-10-06 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-09 | 2023-10-05 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-10-06 | 2023-10-04 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-10-05 | 2023-10-03 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-10-04 | 2023-09-29 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-10-03 | 2023-09-28 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-09-29 | 2023-09-27 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-09-28 | 2023-09-26 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-27 | 2023-09-25 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-26 | 2023-09-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-25 | 2023-09-21 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-22 | 2023-09-20 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-21 | 2023-09-19 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-09-20 | 2023-09-18 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-09-19 | 2023-09-15 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-09-18 | 2023-09-14 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-09-15 | 2023-09-13 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-09-14 | 2023-09-12 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-09-13 | 2023-09-11 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-09-12 | 2023-09-07 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-09-11 | 2023-09-06 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-09-07 | 2023-09-05 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-09-06 | 2023-09-04 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-09-05 | 2023-08-31 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-09-04 | 2023-08-30 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-08-31 | 2023-08-29 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-08-30 | 2023-08-28 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-08-29 | 2023-08-25 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-08-28 | 2023-08-24 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-08-25 | 2023-08-23 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-08-24 | 2023-08-22 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-08-23 | 2023-08-21 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-08-22 | 2023-08-18 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-08-21 | 2023-08-17 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-08-18 | 2023-08-16 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-08-17 | 2023-08-15 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-08-16 | 2023-08-14 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-08-15 | 2023-08-11 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-08-14 | 2023-08-10 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-08-11 | 2023-08-09 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-08-09 | 2023-08-07 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-08-08 | 2023-08-04 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-08-07 | 2023-08-03 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-08-04 | 2023-08-02 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-08-03 | 2023-08-01 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-08-02 | 2023-07-31 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-08-01 | 2023-07-28 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-07-31 | 2023-07-27 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-07-28 | 2023-07-26 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-07-27 | 2023-07-25 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-07-26 | 2023-07-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-07-24 | 2023-07-20 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-07-20 | 2023-07-18 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-07-19 | 2023-07-14 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-07-18 | 2023-07-13 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-07-14 | 2023-07-12 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-07-13 | 2023-07-11 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-07-12 | 2023-07-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-07-11 | 2023-07-07 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-07-10 | 2023-07-06 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-07-07 | 2023-07-05 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-07-06 | 2023-07-04 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-07-05 | 2023-07-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-07-04 | 2023-06-30 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-06-30 | 2023-06-28 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-06-29 | 2023-06-27 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-06-28 | 2023-06-26 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-06-27 | 2023-06-23 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-06-26 | 2023-06-21 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-06-23 | 2023-06-20 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-06-21 | 2023-06-19 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-06-20 | 2023-06-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-06-19 | 2023-06-15 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-06-16 | 2023-06-14 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-06-15 | 2023-06-13 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-06-14 | 2023-06-12 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-06-13 | 2023-06-09 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-06-12 | 2023-06-08 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-06-09 | 2023-06-07 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-06-08 | 2023-06-06 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-06-07 | 2023-06-05 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-06-06 | 2023-06-02 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-06-05 | 2023-06-01 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-06-02 | 2023-05-31 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-06-01 | 2023-05-30 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-05-31 | 2023-05-29 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-05-30 | 2023-05-25 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2023-05-29 | 2023-05-24 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-05-25 | 2023-05-23 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2023-05-24 | 2023-05-22 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2023-05-23 | 2023-05-19 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-05-22 | 2023-05-18 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-05-19 | 2023-05-17 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-05-18 | 2023-05-16 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-05-17 | 2023-05-15 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-05-16 | 2023-05-12 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-05-15 | 2023-05-11 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-05-12 | 2023-05-10 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-05-11 | 2023-05-09 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-05-10 | 2023-05-08 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-05-09 | 2023-05-05 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-05-08 | 2023-05-04 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-05-05 | 2023-05-03 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-05-04 | 2023-05-02 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-05-03 | 2023-04-28 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-05-02 | 2023-04-27 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-04-28 | 2023-04-26 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-04-26 | 2023-04-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-04-25 | 2023-04-21 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-04-24 | 2023-04-20 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-04-21 | 2023-04-19 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-04-20 | 2023-04-18 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-04-19 | 2023-04-17 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-04-18 | 2023-04-14 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-04-17 | 2023-04-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-04-14 | 2023-04-12 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-04-13 | 2023-04-11 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-04-12 | 2023-04-06 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-04-11 | 2023-04-04 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-04-06 | 2023-04-03 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-04-04 | 2023-03-31 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-04-03 | 2023-03-30 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-03-31 | 2023-03-29 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2023-03-30 | 2023-03-28 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-03-29 | 2023-03-27 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-03-28 | 2023-03-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-03-24 | 2023-03-22 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-03-23 | 2023-03-21 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-03-22 | 2023-03-20 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-03-21 | 2023-03-17 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-03-20 | 2023-03-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-03-17 | 2023-03-15 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-03-16 | 2023-03-14 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-03-15 | 2023-03-13 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-03-14 | 2023-03-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-03-13 | 2023-03-09 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-03-10 | 2023-03-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-03-09 | 2023-03-07 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2023-03-08 | 2023-03-06 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-03-07 | 2023-03-03 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-03-06 | 2023-03-02 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-03-03 | 2023-03-01 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-03-02 | 2023-02-28 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-03-01 | 2023-02-27 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-02-28 | 2023-02-24 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2023-02-27 | 2023-02-23 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-02-24 | 2023-02-22 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-02-23 | 2023-02-21 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2023-02-22 | 2023-02-20 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-02-21 | 2023-02-17 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-02-20 | 2023-02-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-02-17 | 2023-02-15 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-02-16 | 2023-02-14 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-02-15 | 2023-02-13 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-02-14 | 2023-02-10 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-02-13 | 2023-02-09 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-02-10 | 2023-02-08 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-02-09 | 2023-02-07 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-02-08 | 2023-02-06 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-02-07 | 2023-02-03 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-02-06 | 2023-02-02 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-02-03 | 2023-02-01 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-02-02 | 2023-01-31 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-02-01 | 2023-01-30 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-01-31 | 2023-01-27 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-01-30 | 2023-01-26 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-01-27 | 2023-01-20 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-01-26 | 2023-01-19 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-01-20 | 2023-01-18 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-01-19 | 2023-01-17 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-01-18 | 2023-01-16 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-01-17 | 2023-01-13 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-01-16 | 2023-01-12 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-01-13 | 2023-01-11 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-01-12 | 2023-01-10 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-01-11 | 2023-01-09 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-01-10 | 2023-01-06 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-01-09 | 2023-01-05 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-01-06 | 2023-01-04 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-01-05 | 2023-01-03 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-01-04 | 2022-12-30 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-01-03 | 2022-12-29 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-12-30 | 2022-12-28 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2022-12-29 | 2022-12-23 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2022-12-28 | 2022-12-22 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-12-23 | 2022-12-21 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-12-22 | 2022-12-20 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-12-21 | 2022-12-19 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2022-12-20 | 2022-12-16 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-12-19 | 2022-12-15 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-12-16 | 2022-12-14 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-12-15 | 2022-12-13 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2022-12-14 | 2022-12-12 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2022-12-13 | 2022-12-09 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-12-12 | 2022-12-08 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-12-09 | 2022-12-07 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2022-12-08 | 2022-12-06 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2022-12-07 | 2022-12-05 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-12-06 | 2022-12-02 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-12-05 | 2022-12-01 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2022-12-02 | 2022-11-30 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-12-01 | 2022-11-29 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-11-30 | 2022-11-28 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2022-11-29 | 2022-11-25 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2022-11-28 | 2022-11-24 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2022-11-25 | 2022-11-23 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2022-11-24 | 2022-11-22 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2022-11-23 | 2022-11-21 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-11-22 | 2022-11-18 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-11-21 | 2022-11-17 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2022-11-18 | 2022-11-16 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2022-11-17 | 2022-11-15 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2022-11-16 | 2022-11-14 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-11-15 | 2022-11-11 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2022-11-14 | 2022-11-10 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-11-11 | 2022-11-09 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2022-11-10 | 2022-11-08 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-11-09 | 2022-11-07 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2022-11-08 | 2022-11-04 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-11-07 | 2022-11-03 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2022-11-04 | 2022-11-02 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2022-11-03 | 2022-11-01 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2022-11-02 | 2022-10-31 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-10-31 | 2022-10-27 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2022-10-28 | 2022-10-26 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2022-10-27 | 2022-10-25 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2022-10-26 | 2022-10-24 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2022-10-25 | 2022-10-21 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2022-10-24 | 2022-10-20 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2022-10-21 | 2022-10-19 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2022-10-20 | 2022-10-18 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-10-19 | 2022-10-17 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2022-10-18 | 2022-10-14 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-10-17 | 2022-10-13 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-10-14 | 2022-10-12 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2022-10-13 | 2022-10-11 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-10-12 | 2022-10-10 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2022-10-11 | 2022-10-07 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2022-10-10 | 2022-10-06 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2022-10-07 | 2022-10-05 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-10-06 | 2022-10-03 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-10-05 | 2022-09-30 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-10-03 | 2022-09-29 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2022-09-30 | 2022-09-28 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2022-09-29 | 2022-09-27 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-09-27 | 2022-09-23 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-09-26 | 2022-09-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-09-23 | 2022-09-21 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-09-21 | 2022-09-19 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2022-09-20 | 2022-09-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-09-19 | 2022-09-15 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2022-09-16 | 2022-09-14 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2022-09-15 | 2022-09-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-09-14 | 2022-09-09 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2022-09-13 | 2022-09-08 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2022-09-09 | 2022-09-07 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2022-09-08 | 2022-09-06 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2022-09-07 | 2022-09-05 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2022-09-06 | 2022-09-02 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2022-09-05 | 2022-09-01 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2022-09-02 | 2022-08-31 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2022-09-01 | 2022-08-30 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2022-08-31 | 2022-08-29 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2022-08-30 | 2022-08-26 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-08-29 | 2022-08-25 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2022-08-26 | 2022-08-24 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-08-25 | 2022-08-23 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2022-08-24 | 2022-08-22 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-08-23 | 2022-08-19 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-08-22 | 2022-08-18 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-08-19 | 2022-08-17 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-08-18 | 2022-08-16 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-08-17 | 2022-08-15 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-08-16 | 2022-08-12 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-08-15 | 2022-08-11 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2022-08-12 | 2022-08-10 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-08-11 | 2022-08-09 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-08-10 | 2022-08-08 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2022-08-09 | 2022-08-05 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2022-08-08 | 2022-08-04 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-08-05 | 2022-08-03 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-08-04 | 2022-08-02 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-08-03 | 2022-08-01 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-08-02 | 2022-07-29 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-08-01 | 2022-07-28 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-29 | 2022-07-27 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-28 | 2022-07-26 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-27 | 2022-07-25 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-07-26 | 2022-07-22 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-07-25 | 2022-07-21 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-22 | 2022-07-20 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-21 | 2022-07-19 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-20 | 2022-07-18 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-19 | 2022-07-15 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2022-07-18 | 2022-07-14 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-15 | 2022-07-13 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-14 | 2022-07-12 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-13 | 2022-07-11 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-07-12 | 2022-07-08 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-07-11 | 2022-07-07 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-07-08 | 2022-07-06 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-07 | 2022-07-05 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-06 | 2022-07-04 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-07-05 | 2022-06-30 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2022-07-04 | 2022-06-29 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-06-30 | 2022-06-28 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-06-29 | 2022-06-27 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-06-28 | 2022-06-24 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2022-06-27 | 2022-06-23 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-06-24 | 2022-06-22 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-06-23 | 2022-06-21 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-06-22 | 2022-06-20 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2022-06-21 | 2022-06-17 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-06-20 | 2022-06-16 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-06-17 | 2022-06-15 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-06-16 | 2022-06-14 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-06-15 | 2022-06-13 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2022-06-14 | 2022-06-10 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-06-13 | 2022-06-09 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-06-10 | 2022-06-08 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-06-09 | 2022-06-07 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-06-08 | 2022-06-06 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-06-07 | 2022-06-02 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-06-06 | 2022-06-01 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-06-02 | 2022-05-31 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-06-01 | 2022-05-30 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-05-31 | 2022-05-27 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-05-30 | 2022-05-26 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2022-05-27 | 2022-05-25 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-05-26 | 2022-05-24 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-05-25 | 2022-05-23 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2022-05-24 | 2022-05-20 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-05-23 | 2022-05-19 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2022-05-20 | 2022-05-18 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-05-19 | 2022-05-17 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-05-18 | 2022-05-16 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-05-17 | 2022-05-13 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-05-16 | 2022-05-12 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2022-05-13 | 2022-05-11 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-05-12 | 2022-05-10 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-05-11 | 2022-05-06 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2022-05-10 | 2022-05-05 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-05-06 | 2022-05-04 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-05-05 | 2022-05-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2022-05-04 | 2022-04-29 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2022-05-03 | 2022-04-28 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-04-29 | 2022-04-27 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2022-04-28 | 2022-04-26 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2022-04-27 | 2022-04-25 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2022-04-26 | 2022-04-22 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-04-25 | 2022-04-21 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-04-22 | 2022-04-20 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2022-04-21 | 2022-04-19 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-04-20 | 2022-04-14 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-04-19 | 2022-04-13 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-04-14 | 2022-04-12 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-04-13 | 2022-04-11 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-04-12 | 2022-04-08 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2022-04-11 | 2022-04-07 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2022-04-08 | 2022-04-06 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2022-04-07 | 2022-04-04 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2022-04-06 | 2022-04-01 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2022-04-04 | 2022-03-31 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-04-01 | 2022-03-30 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-03-31 | 2022-03-29 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-03-30 | 2022-03-28 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-03-29 | 2022-03-25 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2022-03-28 | 2022-03-24 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-03-25 | 2022-03-23 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-03-24 | 2022-03-22 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2022-03-23 | 2022-03-21 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-03-22 | 2022-03-18 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-03-21 | 2022-03-17 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-03-18 | 2022-03-16 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-03-17 | 2022-03-15 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-03-16 | 2022-03-14 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-03-15 | 2022-03-11 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-03-14 | 2022-03-10 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-03-11 | 2022-03-09 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-03-10 | 2022-03-08 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-03-09 | 2022-03-07 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-03-08 | 2022-03-04 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-03-07 | 2022-03-03 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-03-04 | 2022-03-02 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-03-03 | 2022-03-01 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-03-02 | 2022-02-28 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2022-03-01 | 2022-02-25 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-02-28 | 2022-02-24 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2022-02-25 | 2022-02-23 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-02-24 | 2022-02-22 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-02-23 | 2022-02-21 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2022-02-22 | 2022-02-18 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2022-02-21 | 2022-02-17 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2022-02-18 | 2022-02-16 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-02-17 | 2022-02-15 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-02-16 | 2022-02-14 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2022-02-15 | 2022-02-11 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-02-14 | 2022-02-10 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2022-02-11 | 2022-02-09 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2022-02-10 | 2022-02-08 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-02-09 | 2022-02-07 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2022-02-08 | 2022-02-04 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-02-07 | 2022-01-31 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-02-04 | 2022-01-27 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-01-28 | 2022-01-26 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-01-27 | 2022-01-25 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-01-26 | 2022-01-24 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-01-25 | 2022-01-21 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-01-24 | 2022-01-20 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2022-01-21 | 2022-01-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-01-20 | 2022-01-18 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2022-01-19 | 2022-01-17 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-01-18 | 2022-01-14 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-01-17 | 2022-01-13 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2022-01-14 | 2022-01-12 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-01-13 | 2022-01-11 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2022-01-12 | 2022-01-10 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2022-01-11 | 2022-01-07 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2022-01-10 | 2022-01-06 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-01-07 | 2022-01-05 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-01-06 | 2022-01-04 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-01-05 | 2022-01-03 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-01-04 | 2021-12-31 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2022-01-03 | 2021-12-29 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2021-12-30 | 2021-12-28 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2021-12-29 | 2021-12-24 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2021-12-28 | 2021-12-22 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2021-12-23 | 2021-12-21 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2021-12-22 | 2021-12-20 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2021-12-21 | 2021-12-17 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2021-12-20 | 2021-12-16 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2021-12-17 | 2021-12-15 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2021-12-16 | 2021-12-14 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2021-12-15 | 2021-12-13 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-12-14 | 2021-12-10 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-12-13 | 2021-12-09 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-12-10 | 2021-12-08 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-12-09 | 2021-12-07 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-12-08 | 2021-12-06 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-12-07 | 2021-12-03 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-12-06 | 2021-12-02 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-12-03 | 2021-12-01 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-12-02 | 2021-11-30 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-12-01 | 2021-11-29 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-11-30 | 2021-11-26 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-11-29 | 2021-11-25 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-11-26 | 2021-11-24 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-11-25 | 2021-11-23 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-11-24 | 2021-11-22 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-11-23 | 2021-11-19 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-11-22 | 2021-11-18 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-11-19 | 2021-11-17 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-11-18 | 2021-11-16 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-11-17 | 2021-11-15 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-11-16 | 2021-11-12 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-11-15 | 2021-11-11 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-11-12 | 2021-11-10 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-11-11 | 2021-11-09 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2021-11-10 | 2021-11-08 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-11-09 | 2021-11-05 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-11-08 | 2021-11-04 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2021-11-05 | 2021-11-03 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2021-11-04 | 2021-11-02 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-11-03 | 2021-11-01 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2021-11-02 | 2021-10-29 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-11-01 | 2021-10-28 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-10-29 | 2021-10-27 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2021-10-28 | 2021-10-26 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-10-27 | 2021-10-25 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-10-26 | 2021-10-22 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-10-25 | 2021-10-21 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2021-10-22 | 2021-10-20 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2021-10-21 | 2021-10-19 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2021-10-20 | 2021-10-18 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2021-10-19 | 2021-10-15 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-10-18 | 2021-10-12 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-10-15 | 2021-10-11 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-10-12 | 2021-10-08 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-10-11 | 2021-10-07 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-10-08 | 2021-10-06 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-10-07 | 2021-10-05 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-10-06 | 2021-10-04 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-10-05 | 2021-09-30 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2021-10-04 | 2021-09-29 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-09-30 | 2021-09-28 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-09-29 | 2021-09-27 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2021-09-28 | 2021-09-24 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-09-27 | 2021-09-23 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-09-24 | 2021-09-21 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2021-09-23 | 2021-09-20 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-09-21 | 2021-09-17 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-09-20 | 2021-09-16 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-09-17 | 2021-09-15 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-09-16 | 2021-09-14 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-09-15 | 2021-09-13 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-09-14 | 2021-09-10 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-09-13 | 2021-09-09 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-09-10 | 2021-09-08 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-09-09 | 2021-09-07 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-09-08 | 2021-09-06 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2021-09-07 | 2021-09-03 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-09-06 | 2021-09-02 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-09-03 | 2021-09-01 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-09-02 | 2021-08-31 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2021-09-01 | 2021-08-30 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-08-31 | 2021-08-27 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-08-30 | 2021-08-26 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2021-08-27 | 2021-08-25 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-08-26 | 2021-08-24 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2021-08-25 | 2021-08-23 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2021-08-24 | 2021-08-20 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2021-08-23 | 2021-08-19 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2021-08-20 | 2021-08-18 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-08-19 | 2021-08-17 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-08-18 | 2021-08-16 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-08-17 | 2021-08-13 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-08-16 | 2021-08-12 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-08-13 | 2021-08-11 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-08-12 | 2021-08-10 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-08-11 | 2021-08-09 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-08-10 | 2021-08-06 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2021-08-09 | 2021-08-05 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2021-08-06 | 2021-08-04 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2021-08-05 | 2021-08-03 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2021-08-04 | 2021-08-02 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2021-08-03 | 2021-07-30 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-08-02 | 2021-07-29 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-07-30 | 2021-07-28 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-07-29 | 2021-07-27 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-07-28 | 2021-07-26 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2021-07-27 | 2021-07-23 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2021-07-26 | 2021-07-22 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2021-07-23 | 2021-07-21 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-07-22 | 2021-07-20 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-07-21 | 2021-07-19 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-07-20 | 2021-07-16 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-07-19 | 2021-07-15 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-07-16 | 2021-07-14 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2021-07-15 | 2021-07-13 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2021-07-14 | 2021-07-12 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-07-13 | 2021-07-09 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-07-12 | 2021-07-08 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-07-09 | 2021-07-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-07-08 | 2021-07-06 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-07-07 | 2021-07-05 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-07-06 | 2021-07-02 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-07-05 | 2021-06-30 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-07-02 | 2021-06-29 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-06-30 | 2021-06-28 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-06-29 | 2021-06-25 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-06-28 | 2021-06-24 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2021-06-25 | 2021-06-23 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-06-24 | 2021-06-22 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-06-23 | 2021-06-21 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-06-22 | 2021-06-18 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-06-21 | 2021-06-17 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-06-18 | 2021-06-16 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-06-17 | 2021-06-15 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-06-16 | 2021-06-11 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-06-15 | 2021-06-10 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-06-11 | 2021-06-09 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-06-10 | 2021-06-08 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-06-09 | 2021-06-07 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-06-08 | 2021-06-04 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-06-07 | 2021-06-03 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-06-04 | 2021-06-02 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-06-03 | 2021-06-01 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-06-02 | 2021-05-31 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-06-01 | 2021-05-28 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-05-31 | 2021-05-27 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-05-28 | 2021-05-26 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-05-27 | 2021-05-25 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-05-26 | 2021-05-24 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-05-25 | 2021-05-21 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-05-24 | 2021-05-20 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-05-21 | 2021-05-18 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-05-20 | 2021-05-17 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-05-18 | 2021-05-14 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2021-05-17 | 2021-05-13 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-05-14 | 2021-05-12 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-05-13 | 2021-05-11 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-05-12 | 2021-05-10 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-05-11 | 2021-05-07 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-05-10 | 2021-05-06 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-05-07 | 2021-05-05 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-05-06 | 2021-05-04 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-05-05 | 2021-05-03 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-05-04 | 2021-04-30 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-05-03 | 2021-04-29 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-04-30 | 2021-04-28 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-04-29 | 2021-04-27 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-04-28 | 2021-04-26 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-04-27 | 2021-04-23 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-04-26 | 2021-04-22 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-04-23 | 2021-04-21 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-04-22 | 2021-04-20 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-04-21 | 2021-04-19 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-04-20 | 2021-04-16 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-04-19 | 2021-04-15 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-04-16 | 2021-04-14 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-04-15 | 2021-04-13 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-04-14 | 2021-04-12 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-04-13 | 2021-04-09 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-04-12 | 2021-04-08 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2021-04-09 | 2021-04-07 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-04-08 | 2021-04-01 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-04-07 | 2021-03-31 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-04-01 | 2021-03-30 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-03-31 | 2021-03-29 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-03-30 | 2021-03-26 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-03-29 | 2021-03-25 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-03-26 | 2021-03-24 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-03-25 | 2021-03-23 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-03-24 | 2021-03-22 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-03-23 | 2021-03-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2021-03-22 | 2021-03-18 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2021-03-19 | 2021-03-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2021-03-18 | 2021-03-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2021-03-17 | 2021-03-15 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2021-03-15 | 2021-03-11 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-03-12 | 2021-03-10 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-03-11 | 2021-03-09 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-03-10 | 2021-03-08 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-03-09 | 2021-03-05 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-03-08 | 2021-03-04 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-03-05 | 2021-03-03 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-03-04 | 2021-03-02 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-03-03 | 2021-03-01 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-03-02 | 2021-02-26 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-03-01 | 2021-02-25 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-02-26 | 2021-02-24 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-02-25 | 2021-02-23 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-02-24 | 2021-02-22 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-02-23 | 2021-02-19 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-02-22 | 2021-02-18 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2021-02-19 | 2021-02-17 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2021-02-18 | 2021-02-16 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-02-17 | 2021-02-11 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-02-16 | 2021-02-09 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-02-10 | 2021-02-08 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-02-09 | 2021-02-05 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-02-08 | 2021-02-04 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-02-05 | 2021-02-03 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-02-04 | 2021-02-02 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-02-03 | 2021-02-01 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2021-02-02 | 2021-01-29 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-02-01 | 2021-01-28 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-01-29 | 2021-01-27 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-01-28 | 2021-01-26 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2021-01-27 | 2021-01-25 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2021-01-26 | 2021-01-22 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-01-25 | 2021-01-21 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-01-22 | 2021-01-20 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-01-21 | 2021-01-19 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2021-01-20 | 2021-01-18 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2021-01-19 | 2021-01-15 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2021-01-18 | 2021-01-14 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2021-01-15 | 2021-01-13 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-01-13 | 2021-01-11 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-01-12 | 2021-01-08 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-01-11 | 2021-01-07 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-01-08 | 2021-01-06 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-01-07 | 2021-01-05 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-01-06 | 2021-01-04 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2021-01-05 | 2020-12-31 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2021-01-04 | 2020-12-29 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-12-30 | 2020-12-28 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-12-29 | 2020-12-24 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-12-28 | 2020-12-22 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-12-23 | 2020-12-21 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-12-22 | 2020-12-18 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2020-12-21 | 2020-12-17 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-12-18 | 2020-12-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-12-17 | 2020-12-15 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2020-12-16 | 2020-12-14 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-12-15 | 2020-12-11 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2020-12-14 | 2020-12-10 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2020-12-11 | 2020-12-09 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-12-10 | 2020-12-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-12-09 | 2020-12-07 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-12-08 | 2020-12-04 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-12-07 | 2020-12-03 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-12-04 | 2020-12-02 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-12-03 | 2020-12-01 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-12-02 | 2020-11-30 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-12-01 | 2020-11-27 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-11-30 | 2020-11-26 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-11-27 | 2020-11-25 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-11-26 | 2020-11-24 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-11-25 | 2020-11-23 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-11-24 | 2020-11-20 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-11-23 | 2020-11-19 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-11-20 | 2020-11-18 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2020-11-19 | 2020-11-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-11-18 | 2020-11-16 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-11-17 | 2020-11-13 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2020-11-16 | 2020-11-12 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2020-11-13 | 2020-11-11 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2020-11-12 | 2020-11-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-11-11 | 2020-11-09 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-11-10 | 2020-11-06 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-11-09 | 2020-11-05 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-11-06 | 2020-11-04 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-11-05 | 2020-11-03 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-11-04 | 2020-11-02 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2020-11-03 | 2020-10-30 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-11-02 | 2020-10-29 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-10-30 | 2020-10-28 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-10-29 | 2020-10-27 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-10-28 | 2020-10-23 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-10-27 | 2020-10-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-10-23 | 2020-10-21 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-10-22 | 2020-10-20 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-10-21 | 2020-10-19 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-10-20 | 2020-10-16 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-10-19 | 2020-10-15 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-10-16 | 2020-10-14 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-10-15 | 2020-10-12 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-10-14 | 2020-10-09 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-10-12 | 2020-10-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-10-09 | 2020-10-07 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-10-08 | 2020-10-06 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-10-07 | 2020-10-05 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-10-06 | 2020-09-30 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-10-05 | 2020-09-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-09-30 | 2020-09-28 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-09-29 | 2020-09-25 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-09-28 | 2020-09-24 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-09-25 | 2020-09-23 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-09-24 | 2020-09-22 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-09-23 | 2020-09-21 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-09-22 | 2020-09-18 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2020-09-21 | 2020-09-17 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-09-18 | 2020-09-16 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-09-17 | 2020-09-15 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-09-16 | 2020-09-14 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-09-15 | 2020-09-11 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-09-14 | 2020-09-10 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-09-11 | 2020-09-09 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-09-10 | 2020-09-08 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-09-09 | 2020-09-07 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-09-08 | 2020-09-04 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-09-07 | 2020-09-03 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-09-04 | 2020-09-02 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-09-03 | 2020-09-01 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-09-02 | 2020-08-31 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-09-01 | 2020-08-28 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2020-08-31 | 2020-08-27 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2020-08-28 | 2020-08-26 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2020-08-27 | 2020-08-25 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-08-26 | 2020-08-24 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-08-25 | 2020-08-21 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-08-24 | 2020-08-20 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-08-21 | 2020-08-19 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2020-08-20 | 2020-08-18 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2020-08-19 | 2020-08-17 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2020-08-18 | 2020-08-14 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-08-17 | 2020-08-13 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-08-14 | 2020-08-12 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-08-13 | 2020-08-11 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-08-12 | 2020-08-10 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-08-11 | 2020-08-07 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2020-08-10 | 2020-08-06 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2020-08-07 | 2020-08-05 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-08-06 | 2020-08-04 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-08-05 | 2020-08-03 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2020-08-04 | 2020-07-31 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2020-08-03 | 2020-07-30 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2020-07-31 | 2020-07-29 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2020-07-30 | 2020-07-28 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2020-07-29 | 2020-07-27 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-07-28 | 2020-07-24 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2020-07-27 | 2020-07-23 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-07-24 | 2020-07-22 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2020-07-23 | 2020-07-21 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2020-07-22 | 2020-07-20 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2020-07-21 | 2020-07-17 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-07-20 | 2020-07-16 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-07-17 | 2020-07-15 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2020-07-16 | 2020-07-14 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-07-15 | 2020-07-13 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2020-07-14 | 2020-07-10 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-07-13 | 2020-07-09 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-07-10 | 2020-07-08 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-07-09 | 2020-07-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-07-08 | 2020-07-06 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2020-07-07 | 2020-07-03 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-07-06 | 2020-07-02 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-07-03 | 2020-06-30 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2020-07-02 | 2020-06-29 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2020-06-30 | 2020-06-26 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2020-06-29 | 2020-06-24 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-06-26 | 2020-06-23 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-06-24 | 2020-06-22 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-06-23 | 2020-06-19 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-06-22 | 2020-06-18 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-06-19 | 2020-06-17 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-06-18 | 2020-06-16 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-06-17 | 2020-06-15 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-06-16 | 2020-06-12 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-06-15 | 2020-06-11 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-06-12 | 2020-06-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2020-06-11 | 2020-06-09 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2020-06-10 | 2020-06-08 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2020-06-09 | 2020-06-05 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-06-08 | 2020-06-04 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-06-05 | 2020-06-03 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-06-04 | 2020-06-02 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-06-01 | 2020-05-28 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-05-29 | 2020-05-27 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2020-05-28 | 2020-05-26 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2020-05-27 | 2020-05-25 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2020-05-26 | 2020-05-22 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2020-05-25 | 2020-05-21 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2020-05-22 | 2020-05-20 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2020-05-21 | 2020-05-19 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2020-05-20 | 2020-05-18 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2020-05-19 | 2020-05-15 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2020-05-18 | 2020-05-14 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2020-05-15 | 2020-05-13 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2020-05-14 | 2020-05-12 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2020-05-13 | 2020-05-11 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2020-05-12 | 2020-05-08 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2020-05-11 | 2020-05-07 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2020-05-08 | 2020-05-06 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2020-05-07 | 2020-05-05 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2020-05-06 | 2020-05-04 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2020-05-05 | 2020-04-29 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2020-05-04 | 2020-04-28 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2020-04-29 | 2020-04-27 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2020-04-28 | 2020-04-24 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2020-04-27 | 2020-04-23 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2020-04-24 | 2020-04-22 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2020-04-23 | 2020-04-21 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2020-04-22 | 2020-04-20 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2020-04-21 | 2020-04-17 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2020-04-20 | 2020-04-16 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2020-04-17 | 2020-04-15 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2020-04-16 | 2020-04-14 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2020-04-15 | 2020-04-09 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2020-04-14 | 2020-04-08 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2020-04-09 | 2020-04-07 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-04-08 | 2020-04-06 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-04-07 | 2020-04-03 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2020-04-06 | 2020-04-02 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-04-03 | 2020-04-01 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-04-02 | 2020-03-31 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2020-04-01 | 2020-03-30 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2020-03-31 | 2020-03-27 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-03-30 | 2020-03-26 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-03-27 | 2020-03-25 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2020-03-26 | 2020-03-24 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2020-03-25 | 2020-03-23 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2020-03-24 | 2020-03-20 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2020-03-23 | 2020-03-19 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2020-03-20 | 2020-03-18 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-03-19 | 2020-03-17 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-03-18 | 2020-03-16 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-03-17 | 2020-03-13 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2020-03-16 | 2020-03-12 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2020-03-13 | 2020-03-11 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-03-12 | 2020-03-10 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-03-11 | 2020-03-09 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2020-03-10 | 2020-03-06 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2020-03-09 | 2020-03-05 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-03-06 | 2020-03-04 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2020-03-05 | 2020-03-03 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2020-03-04 | 2020-03-02 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2020-03-03 | 2020-02-28 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-03-02 | 2020-02-27 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2020-02-28 | 2020-02-26 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2020-02-27 | 2020-02-25 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2020-02-26 | 2020-02-24 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2020-02-25 | 2020-02-21 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2020-02-24 | 2020-02-20 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-02-21 | 2020-02-19 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-02-20 | 2020-02-18 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-02-19 | 2020-02-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-02-18 | 2020-02-14 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-02-17 | 2020-02-13 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2020-02-14 | 2020-02-12 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-02-13 | 2020-02-11 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-02-11 | 2020-02-07 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-02-10 | 2020-02-06 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-02-07 | 2020-02-05 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-02-06 | 2020-02-04 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-02-05 | 2020-02-03 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-02-04 | 2020-01-31 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-02-03 | 2020-01-30 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-01-31 | 2020-01-29 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2020-01-30 | 2020-01-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2020-01-29 | 2020-01-22 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2020-01-23 | 2020-01-21 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-01-22 | 2020-01-20 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2020-01-21 | 2020-01-17 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2020-01-20 | 2020-01-16 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2020-01-17 | 2020-01-15 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2020-01-16 | 2020-01-14 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2020-01-15 | 2020-01-13 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2020-01-14 | 2020-01-10 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2020-01-13 | 2020-01-09 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2020-01-10 | 2020-01-08 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2020-01-09 | 2020-01-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-01-08 | 2020-01-06 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2020-01-07 | 2020-01-03 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2020-01-06 | 2020-01-02 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2020-01-03 | 2019-12-31 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2020-01-02 | 2019-12-27 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2019-12-30 | 2019-12-24 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-12-27 | 2019-12-20 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2019-12-23 | 2019-12-19 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-12-20 | 2019-12-18 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-12-19 | 2019-12-17 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-12-18 | 2019-12-16 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-12-17 | 2019-12-13 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2019-12-16 | 2019-12-12 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2019-12-13 | 2019-12-11 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2019-12-12 | 2019-12-10 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2019-12-11 | 2019-12-09 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-12-10 | 2019-12-06 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2019-12-09 | 2019-12-05 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2019-12-06 | 2019-12-04 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2019-12-05 | 2019-12-03 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2019-12-04 | 2019-12-02 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2019-12-03 | 2019-11-29 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2019-12-02 | 2019-11-28 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2019-11-29 | 2019-11-27 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2019-11-28 | 2019-11-26 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2019-11-27 | 2019-11-25 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2019-11-26 | 2019-11-22 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2019-11-25 | 2019-11-21 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2019-11-22 | 2019-11-20 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2019-11-21 | 2019-11-19 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2019-11-20 | 2019-11-18 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2019-11-19 | 2019-11-15 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2019-11-18 | 2019-11-14 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-11-15 | 2019-11-13 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2019-11-14 | 2019-11-12 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2019-11-13 | 2019-11-11 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2019-11-12 | 2019-11-08 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2019-11-11 | 2019-11-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2019-11-08 | 2019-11-06 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-11-07 | 2019-11-05 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2019-11-06 | 2019-11-04 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2019-11-05 | 2019-11-01 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2019-11-04 | 2019-10-31 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2019-11-01 | 2019-10-30 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-10-31 | 2019-10-29 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-10-30 | 2019-10-28 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2019-10-29 | 2019-10-25 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2019-10-28 | 2019-10-24 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2019-10-25 | 2019-10-23 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2019-10-24 | 2019-10-22 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-10-23 | 2019-10-21 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-10-22 | 2019-10-18 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2019-10-21 | 2019-10-17 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-10-18 | 2019-10-16 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-10-17 | 2019-10-15 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-10-16 | 2019-10-14 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-10-15 | 2019-10-11 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-10-14 | 2019-10-10 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-10-11 | 2019-10-09 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-10-10 | 2019-10-08 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-10-09 | 2019-10-04 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-10-08 | 2019-10-03 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-10-04 | 2019-10-02 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-10-03 | 2019-09-30 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-10-02 | 2019-09-27 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-09-30 | 2019-09-26 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-09-27 | 2019-09-25 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-09-26 | 2019-09-24 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-09-25 | 2019-09-23 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-09-24 | 2019-09-20 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-09-23 | 2019-09-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-09-20 | 2019-09-18 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-09-19 | 2019-09-17 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-09-18 | 2019-09-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-09-17 | 2019-09-13 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-09-16 | 2019-09-12 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-09-13 | 2019-09-11 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-09-12 | 2019-09-10 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-09-11 | 2019-09-09 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-09-10 | 2019-09-06 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2019-09-09 | 2019-09-05 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-09-06 | 2019-09-04 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-09-05 | 2019-09-03 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-09-04 | 2019-09-02 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-09-03 | 2019-08-30 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2019-09-02 | 2019-08-29 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2019-08-30 | 2019-08-28 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-08-29 | 2019-08-27 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-08-28 | 2019-08-26 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-08-27 | 2019-08-23 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-08-26 | 2019-08-22 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-08-23 | 2019-08-21 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-08-22 | 2019-08-20 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-08-21 | 2019-08-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-08-20 | 2019-08-16 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-08-19 | 2019-08-15 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-08-16 | 2019-08-14 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-08-15 | 2019-08-13 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-08-14 | 2019-08-12 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-08-13 | 2019-08-09 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-08-12 | 2019-08-08 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-08-09 | 2019-08-07 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2019-08-08 | 2019-08-06 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-08-07 | 2019-08-05 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2019-08-06 | 2019-08-02 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-08-05 | 2019-08-01 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-08-02 | 2019-07-31 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2019-08-01 | 2019-07-30 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-07-31 | 2019-07-29 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-07-30 | 2019-07-26 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-07-29 | 2019-07-25 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-07-26 | 2019-07-24 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-07-25 | 2019-07-23 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-07-24 | 2019-07-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-07-23 | 2019-07-19 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-07-22 | 2019-07-18 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-07-19 | 2019-07-17 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-07-18 | 2019-07-16 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-07-17 | 2019-07-15 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-07-16 | 2019-07-12 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-07-15 | 2019-07-11 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-07-12 | 2019-07-10 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-07-11 | 2019-07-09 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-07-10 | 2019-07-08 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-07-09 | 2019-07-05 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-07-08 | 2019-07-04 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-07-05 | 2019-07-03 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2019-07-04 | 2019-07-02 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-07-03 | 2019-06-28 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-07-02 | 2019-06-27 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-06-28 | 2019-06-26 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-06-27 | 2019-06-25 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-06-26 | 2019-06-24 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-06-25 | 2019-06-21 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-06-24 | 2019-06-20 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2019-06-21 | 2019-06-19 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-06-20 | 2019-06-18 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-06-19 | 2019-06-17 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-06-18 | 2019-06-14 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-06-17 | 2019-06-13 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-06-14 | 2019-06-12 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-06-13 | 2019-06-11 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-06-12 | 2019-06-10 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-06-11 | 2019-06-06 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2019-06-10 | 2019-06-05 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-06-06 | 2019-06-04 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2019-06-05 | 2019-06-03 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-06-04 | 2019-05-31 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-06-03 | 2019-05-30 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-05-31 | 2019-05-29 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2019-05-30 | 2019-05-28 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-05-29 | 2019-05-27 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-05-28 | 2019-05-24 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-05-27 | 2019-05-23 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-05-24 | 2019-05-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-05-23 | 2019-05-21 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-05-22 | 2019-05-20 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2019-05-21 | 2019-05-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-05-20 | 2019-05-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-05-17 | 2019-05-15 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-05-16 | 2019-05-14 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2019-05-15 | 2019-05-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-05-14 | 2019-05-09 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-05-09 | 2019-05-07 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2019-05-08 | 2019-05-06 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-05-07 | 2019-05-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-05-06 | 2019-05-02 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2019-05-03 | 2019-04-30 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2019-05-02 | 2019-04-29 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2019-04-30 | 2019-04-26 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2019-04-29 | 2019-04-25 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2019-04-26 | 2019-04-24 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2019-04-25 | 2019-04-23 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2019-04-24 | 2019-04-18 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2019-04-23 | 2019-04-17 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2019-04-18 | 2019-04-16 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2019-04-17 | 2019-04-15 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-04-16 | 2019-04-12 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-04-15 | 2019-04-11 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-04-12 | 2019-04-10 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-04-11 | 2019-04-09 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2019-04-10 | 2019-04-08 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-04-09 | 2019-04-04 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-04-08 | 2019-04-03 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2019-04-04 | 2019-04-02 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2019-04-03 | 2019-04-01 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-04-02 | 2019-03-29 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-04-01 | 2019-03-28 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-03-29 | 2019-03-27 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-03-28 | 2019-03-26 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2019-03-27 | 2019-03-25 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-03-26 | 2019-03-22 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-03-25 | 2019-03-21 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-03-22 | 2019-03-20 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2019-03-21 | 2019-03-19 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2019-03-20 | 2019-03-18 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2019-03-19 | 2019-03-15 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2019-03-18 | 2019-03-14 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2019-03-15 | 2019-03-13 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-03-14 | 2019-03-12 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-03-13 | 2019-03-11 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-03-12 | 2019-03-08 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-03-11 | 2019-03-07 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-03-08 | 2019-03-06 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-03-07 | 2019-03-05 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2019-03-06 | 2019-03-04 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-03-05 | 2019-03-01 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2019-03-04 | 2019-02-28 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2019-03-01 | 2019-02-27 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-02-28 | 2019-02-26 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-02-27 | 2019-02-25 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2019-02-26 | 2019-02-22 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-02-25 | 2019-02-21 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-02-22 | 2019-02-20 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-02-21 | 2019-02-19 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2019-02-20 | 2019-02-18 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2019-02-19 | 2019-02-15 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2019-02-18 | 2019-02-14 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2019-02-15 | 2019-02-13 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2019-02-14 | 2019-02-12 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2019-02-13 | 2019-02-11 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2019-02-12 | 2019-02-08 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2019-02-11 | 2019-02-04 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2019-02-08 | 2019-01-31 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2019-02-01 | 2019-01-30 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2019-01-31 | 2019-01-29 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-01-30 | 2019-01-28 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2019-01-29 | 2019-01-25 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2019-01-28 | 2019-01-24 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2019-01-25 | 2019-01-23 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2019-01-24 | 2019-01-22 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2019-01-23 | 2019-01-21 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2019-01-22 | 2019-01-18 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2019-01-21 | 2019-01-17 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-01-18 | 2019-01-16 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-01-17 | 2019-01-15 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2019-01-16 | 2019-01-14 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2019-01-15 | 2019-01-11 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2019-01-14 | 2019-01-10 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2019-01-11 | 2019-01-09 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-01-10 | 2019-01-08 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-01-09 | 2019-01-07 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-01-08 | 2019-01-04 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-01-07 | 2019-01-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2019-01-04 | 2019-01-02 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2019-01-03 | 2018-12-31 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2019-01-02 | 2018-12-27 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2018-12-28 | 2018-12-24 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2018-12-27 | 2018-12-20 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2018-12-21 | 2018-12-19 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2018-12-20 | 2018-12-18 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2018-12-19 | 2018-12-17 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2018-12-18 | 2018-12-14 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2018-12-17 | 2018-12-13 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2018-12-14 | 2018-12-12 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2018-12-13 | 2018-12-11 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2018-12-12 | 2018-12-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-12-11 | 2018-12-07 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-12-10 | 2018-12-06 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-12-07 | 2018-12-05 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-12-06 | 2018-12-04 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2018-12-05 | 2018-12-03 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-12-04 | 2018-11-30 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2018-12-03 | 2018-11-29 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2018-11-30 | 2018-11-28 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2018-11-29 | 2018-11-27 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2018-11-28 | 2018-11-26 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2018-11-27 | 2018-11-23 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2018-11-26 | 2018-11-22 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-11-23 | 2018-11-21 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2018-11-22 | 2018-11-20 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-11-21 | 2018-11-19 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-11-20 | 2018-11-16 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-11-19 | 2018-11-15 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2018-11-16 | 2018-11-14 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2018-11-15 | 2018-11-13 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2018-11-14 | 2018-11-12 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2018-11-13 | 2018-11-09 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2018-11-12 | 2018-11-08 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2018-11-09 | 2018-11-07 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2018-11-08 | 2018-11-06 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2018-11-07 | 2018-11-05 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2018-11-06 | 2018-11-02 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2018-11-05 | 2018-11-01 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2018-11-02 | 2018-10-31 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-11-01 | 2018-10-30 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-10-31 | 2018-10-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-10-30 | 2018-10-26 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-10-29 | 2018-10-25 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-10-26 | 2018-10-24 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-10-25 | 2018-10-23 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-10-24 | 2018-10-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-10-23 | 2018-10-19 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-10-22 | 2018-10-18 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-10-19 | 2018-10-16 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-10-18 | 2018-10-15 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-10-16 | 2018-10-12 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-10-15 | 2018-10-11 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-10-12 | 2018-10-10 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-10-11 | 2018-10-09 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-10-10 | 2018-10-08 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-10-09 | 2018-10-05 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-10-08 | 2018-10-04 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-10-05 | 2018-10-03 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2018-10-04 | 2018-10-02 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-10-03 | 2018-09-28 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-10-02 | 2018-09-27 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-09-28 | 2018-09-26 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-09-27 | 2018-09-24 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2018-09-26 | 2018-09-21 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2018-09-24 | 2018-09-20 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-09-21 | 2018-09-19 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-09-20 | 2018-09-18 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-09-19 | 2018-09-17 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-09-18 | 2018-09-14 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-09-17 | 2018-09-13 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-09-14 | 2018-09-12 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-09-13 | 2018-09-11 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-09-12 | 2018-09-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-09-11 | 2018-09-07 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-09-10 | 2018-09-06 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2018-09-07 | 2018-09-05 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-09-06 | 2018-09-04 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-09-05 | 2018-09-03 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-09-04 | 2018-08-31 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-09-03 | 2018-08-30 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-08-31 | 2018-08-29 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2018-08-30 | 2018-08-28 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-08-29 | 2018-08-27 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2018-08-28 | 2018-08-24 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-08-27 | 2018-08-23 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-08-24 | 2018-08-22 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-08-23 | 2018-08-21 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-08-22 | 2018-08-20 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-08-21 | 2018-08-17 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-08-20 | 2018-08-16 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2018-08-17 | 2018-08-15 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-08-16 | 2018-08-14 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2018-08-15 | 2018-08-13 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-08-14 | 2018-08-10 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-08-13 | 2018-08-09 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2018-08-10 | 2018-08-08 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2018-08-09 | 2018-08-07 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2018-08-08 | 2018-08-06 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-08-07 | 2018-08-03 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-08-06 | 2018-08-02 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2018-08-03 | 2018-08-01 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2018-08-02 | 2018-07-31 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-08-01 | 2018-07-30 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-07-31 | 2018-07-27 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2018-07-30 | 2018-07-26 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2018-07-27 | 2018-07-25 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2018-07-26 | 2018-07-24 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2018-07-25 | 2018-07-23 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2018-07-24 | 2018-07-20 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2018-07-23 | 2018-07-19 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2018-07-20 | 2018-07-18 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2018-07-19 | 2018-07-17 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2018-07-18 | 2018-07-16 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2018-07-17 | 2018-07-13 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2018-07-16 | 2018-07-12 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-07-13 | 2018-07-11 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2018-07-12 | 2018-07-10 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2018-07-11 | 2018-07-09 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2018-07-10 | 2018-07-06 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2018-07-09 | 2018-07-05 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2018-07-06 | 2018-07-04 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2018-07-05 | 2018-07-03 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2018-07-04 | 2018-06-29 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2018-07-03 | 2018-06-28 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2018-06-29 | 2018-06-27 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2018-06-28 | 2018-06-26 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2018-06-27 | 2018-06-25 | 1.230 | 14,000 | -380,000 | 0.00% | 17,220 |
| 2017-11-13 | 2017-11-09 | 1.780 | 394,000 | -20,000 | 0.02% | 701,320 |
| 2017-11-03 | 2017-11-01 | 1.750 | 414,000 | +40,000 | 0.02% | 724,500 |
| 2017-10-13 | 2017-10-11 | 1.720 | 374,000 | -10,000 | 0.02% | 643,280 |
| 2017-09-22 | 2017-09-20 | 1.770 | 384,000 | +70,000 | 0.02% | 679,680 |
| 2017-09-19 | 2017-09-15 | 1.730 | 314,000 | +130,000 | 0.02% | 543,220 |
| 2017-09-18 | 2017-09-14 | 1.790 | 184,000 | +160,000 | 0.01% | 329,360 |
| 2017-07-25 | 2017-07-21 | 2.190 | 24,000 | +10,000 | 0.00% | 52,560 |
| 2017-07-10 | 2017-07-06 | 2.690 | 14,000 | -12,000 | 0.00% | 37,660 |
| 2017-06-30 | 2017-06-28 | 1.390 | 26,000 | -10,000 | 0.00% | 36,140 |
| 2017-06-29 | 2017-06-27 | 1.390 | 36,000 | -60,000 | 0.00% | 50,040 |
| 2017-06-27 | 2017-06-23 | 1.390 | 96,000 | -18,000 | 0.01% | 133,440 |
| 2017-06-21 | 2017-06-19 | 1.400 | 114,000 | -70,000 | 0.01% | 159,600 |
| 2017-06-09 | 2017-06-07 | 1.420 | 184,000 | +10,000 | 0.01% | 261,280 |
| 2017-04-05 | 2017-03-31 | 1.610 | 174,000 | -26,000 | 0.01% | 280,140 |
| 2017-03-30 | 2017-03-28 | 1.600 | 200,000 | -100,000 | 0.01% | 320,000 |
| 2017-01-26 | 2017-01-24 | 2.030 | 300,000 | -40,000 | 0.02% | 609,000 |
| 2017-01-25 | 2017-01-23 | 2.000 | 340,000 | -54,000 | 0.02% | 680,000 |
| 2016-12-20 | 2016-12-16 | 2.250 | 394,000 | +122,000 | 0.02% | 886,500 |
| 2016-10-25 | 2016-10-20 | 2.250 | 272,000 | +12,000 | 0.02% | 612,000 |
| 2016-09-12 | 2016-09-08 | 2.410 | 260,000 | -78,000 | 0.01% | 626,600 |
| 2016-07-29 | 2016-07-27 | 3.420 | 338,000 | -28,000 | 0.02% | 1,155,960 |
| 2016-07-28 | 2016-07-26 | 3.250 | 366,000 | -86,000 | 0.02% | 1,189,500 |
| 2016-07-25 | 2016-07-21 | 3.460 | 452,000 | -52,000 | 0.03% | 1,563,920 |
| 2016-07-20 | 2016-07-18 | 3.590 | 504,000 | +22,000 | 0.03% | 1,809,360 |
| 2016-06-29 | 2016-06-27 | 4.080 | 482,000 | +4,000 | 0.03% | 1,966,560 |
| 2016-06-22 | 2016-06-20 | 3.940 | 478,000 | +2,000 | 0.03% | 1,883,320 |
| 2016-05-12 | 2016-05-10 | 5.220 | 476,000 | -8,000 | 0.03% | 2,484,720 |
| 2016-05-06 | 2016-05-04 | 8.000 | 484,000 | +60,000 | 0.03% | 3,872,000 |
| 2016-05-05 | 2016-05-03 | 7.880 | 424,000 | +14,000 | 0.02% | 3,341,120 |
| 2016-05-04 | 2016-04-29 | 8.560 | 410,000 | -46,000 | 0.02% | 3,509,600 |
| 2016-05-03 | 2016-04-28 | 9.540 | 456,000 | +4,000 | 0.03% | 4,350,240 |
| 2016-04-29 | 2016-04-27 | 10.140 | 452,000 | -10,000 | 0.03% | 4,583,280 |
| 2016-04-28 | 2016-04-26 | 10.120 | 462,000 | -20,000 | 0.03% | 4,675,440 |
| 2016-04-22 | 2016-04-20 | 10.520 | 482,000 | -4,000 | 0.03% | 5,070,640 |
| 2016-04-19 | 2016-04-15 | 10.640 | 486,000 | +18,000 | 0.03% | 5,171,040 |
| 2016-04-15 | 2016-04-13 | 10.980 | 468,000 | -14,000 | 0.03% | 5,138,640 |
| 2016-04-11 | 2016-04-07 | 11.060 | 482,000 | -10,000 | 0.03% | 5,330,920 |
| 2016-03-30 | 2016-03-24 | 11.200 | 492,000 | +26,000 | 0.03% | 5,510,400 |
| 2016-03-29 | 2016-03-23 | 11.100 | 466,000 | +16,000 | 0.03% | 5,172,600 |
| 2016-03-23 | 2016-03-21 | 11.300 | 450,000 | -4,000 | 0.03% | 5,085,000 |
| 2016-03-22 | 2016-03-18 | 11.500 | 454,000 | -8,000 | 0.03% | 5,221,000 |
| 2016-03-21 | 2016-03-17 | 11.060 | 462,000 | -14,000 | 0.03% | 5,109,720 |
| 2016-03-15 | 2016-03-11 | 10.820 | 476,000 | -8,000 | 0.03% | 5,150,320 |
| 2016-03-14 | 2016-03-10 | 10.500 | 484,000 | -6,000 | 0.03% | 5,082,000 |
| 2016-03-08 | 2016-03-04 | 10.320 | 490,000 | -6,000 | 0.03% | 5,056,800 |
| 2016-03-07 | 2016-03-03 | 10.220 | 496,000 | -16,000 | 0.03% | 5,069,120 |
| 2016-03-04 | 2016-03-02 | 10.000 | 512,000 | -20,000 | 0.03% | 5,120,000 |
| 2016-03-02 | 2016-02-29 | 7.740 | 532,000 | +4,000 | 0.03% | 4,117,680 |
| 2016-02-17 | 2016-02-15 | 9.060 | 528,000 | -26,000 | 0.03% | 4,783,680 |
| 2016-02-16 | 2016-02-12 | 8.610 | 554,000 | -78,000 | 0.03% | 4,769,940 |
| 2016-01-29 | 2016-01-27 | 8.290 | 632,000 | +200,000 | 0.04% | 5,239,280 |
| 2016-01-25 | 2016-01-21 | 8.480 | 432,000 | -48,000 | 0.02% | 3,663,360 |
| 2016-01-19 | 2016-01-15 | 7.370 | 480,000 | +24,000 | 0.03% | 3,537,600 |
| 2016-01-18 | 2016-01-14 | 7.500 | 456,000 | +24,000 | 0.03% | 3,420,000 |
| 2016-01-06 | 2016-01-04 | 9.250 | 432,000 | +200,000 | 0.02% | 3,996,000 |
| 2015-12-30 | 2015-12-28 | 9.740 | 232,000 | -2,000 | 0.01% | 2,259,680 |
| 2015-12-29 | 2015-12-24 | 9.520 | 234,000 | +2,000 | 0.01% | 2,227,680 |
| 2015-12-23 | 2015-12-21 | 10.400 | 232,000 | -78,000 | 0.01% | 2,412,800 |
| 2015-12-22 | 2015-12-18 | 10.640 | 310,000 | -32,000 | 0.02% | 3,298,400 |
| 2015-12-21 | 2015-12-17 | 10.180 | 342,000 | +20,000 | 0.02% | 3,481,560 |
| 2015-12-17 | 2015-12-15 | 10.160 | 322,000 | -50,000 | 0.02% | 3,271,520 |
| 2015-12-16 | 2015-12-14 | 9.740 | 372,000 | +222,000 | 0.02% | 3,623,280 |
| 2015-12-15 | 2015-12-11 | 9.760 | 150,000 | +14,000 | 0.01% | 1,464,000 |
| 2015-12-14 | 2015-12-10 | 10.220 | 136,000 | -64,000 | 0.01% | 1,389,920 |
| 2015-12-11 | 2015-12-09 | 10.320 | 200,000 | -28,000 | 0.01% | 2,064,000 |
| 2015-12-10 | 2015-12-08 | 10.140 | 228,000 | -12,000 | 0.01% | 2,311,920 |
| 2015-12-09 | 2015-12-07 | 10.200 | 240,000 | -34,000 | 0.01% | 2,448,000 |
| 2015-12-08 | 2015-12-04 | 10.120 | 274,000 | +4,000 | 0.02% | 2,772,880 |
| 2015-12-07 | 2015-12-03 | 9.800 | 270,000 | -60,000 | 0.02% | 2,646,000 |
| 2015-12-04 | 2015-12-02 | 10.180 | 330,000 | -110,000 | 0.02% | 3,359,400 |
| 2015-12-03 | 2015-12-01 | 10.580 | 440,000 | -138,000 | 0.03% | 4,655,200 |
| 2015-12-02 | 2015-11-30 | 10.340 | 578,000 | +16,000 | 0.03% | 5,976,520 |
| 2015-12-01 | 2015-11-27 | 8.400 | 562,000 | +20,000 | 0.03% | 4,720,800 |
| 2015-11-30 | 2015-11-26 | 8.680 | 542,000 | -22,000 | 0.03% | 4,704,560 |
| 2015-11-27 | 2015-11-25 | 8.590 | 564,000 | -6,000 | 0.03% | 4,844,760 |
| 2015-11-26 | 2015-11-24 | 8.600 | 570,000 | +8,000 | 0.03% | 4,902,000 |
| 2015-11-25 | 2015-11-23 | 8.100 | 562,000 | +2,000 | 0.03% | 4,552,200 |
| 2015-11-24 | 2015-11-20 | 8.760 | 560,000 | -10,000 | 0.03% | 4,905,600 |
| 2015-11-23 | 2015-11-19 | 9.310 | 570,000 | +10,000 | 0.03% | 5,306,700 |
| 2015-11-20 | 2015-11-18 | 9.100 | 560,000 | -58,000 | 0.03% | 5,096,000 |
| 2015-11-19 | 2015-11-17 | 7.840 | 618,000 | +12,000 | 0.04% | 4,845,120 |
| 2015-11-18 | 2015-11-16 | 8.870 | 606,000 | +4,000 | 0.03% | 5,375,220 |
| 2015-11-17 | 2015-11-13 | 9.700 | 602,000 | +220,000 | 0.03% | 5,839,400 |
| 2015-11-16 | 2015-11-12 | 9.980 | 382,000 | -70,000 | 0.02% | 3,812,360 |
| 2015-11-13 | 2015-11-11 | 10.180 | 452,000 | -32,000 | 0.03% | 4,601,360 |
| 2015-11-12 | 2015-11-10 | 10.040 | 484,000 | +14,000 | 0.03% | 4,859,360 |
| 2015-11-11 | 2015-11-09 | 10.280 | 470,000 | +4,000 | 0.03% | 4,831,600 |
| 2015-11-10 | 2015-11-06 | 11.240 | 466,000 | -56,000 | 0.03% | 5,237,840 |
| 2015-11-09 | 2015-11-05 | 11.160 | 522,000 | -36,000 | 0.03% | 5,825,520 |
| 2015-11-03 | 2015-10-30 | 11.780 | 558,000 | -20,000 | 0.03% | 6,573,240 |
| 2015-11-02 | 2015-10-29 | 11.400 | 578,000 | -60,000 | 0.03% | 6,589,200 |
| 2015-10-30 | 2015-10-28 | 10.500 | 638,000 | -76,000 | 0.04% | 6,699,000 |
| 2015-10-29 | 2015-10-27 | 10.340 | 714,000 | -214,000 | 0.04% | 7,382,760 |
| 2015-10-23 | 2015-10-20 | 12.140 | 928,000 | -42,000 | 0.05% | 11,265,920 |
| 2015-10-16 | 2015-10-14 | 12.320 | 970,000 | -28,000 | 0.06% | 11,950,400 |
| 2015-10-08 | 2015-10-06 | 12.320 | 998,000 | -12,000 | 0.06% | 12,295,360 |
| 2015-10-06 | 2015-10-02 | 11.000 | 1,010,000 | -102,000 | 0.06% | 11,110,000 |
| 2015-10-05 | 2015-09-30 | 10.980 | 1,112,000 | -88,000 | 0.06% | 12,209,760 |
| 2015-10-02 | 2015-09-29 | 10.700 | 1,200,000 | -8,000 | 0.07% | 12,840,000 |
| 2015-09-30 | 2015-09-25 | 10.460 | 1,208,000 | -18,000 | 0.07% | 12,635,680 |
| 2015-09-29 | 2015-09-24 | 10.400 | 1,226,000 | -214,000 | 0.07% | 12,750,400 |
| 2015-09-25 | 2015-09-23 | 11.100 | 1,440,000 | -60,000 | 0.08% | 15,984,000 |
| 2015-09-24 | 2015-09-22 | 10.600 | 1,500,000 | -40,000 | 0.09% | 15,900,000 |
| 2015-09-23 | 2015-09-21 | 10.560 | 1,540,000 | -24,000 | 0.09% | 16,262,400 |
| 2015-09-22 | 2015-09-18 | 10.360 | 1,564,000 | +382,000 | 0.09% | 16,203,040 |
| 2015-09-21 | 2015-09-17 | 9.400 | 1,182,000 | -106,000 | 0.07% | 11,110,800 |
| 2015-09-18 | 2015-09-16 | 8.840 | 1,288,000 | -54,000 | 0.07% | 11,385,920 |
| 2015-09-17 | 2015-09-15 | 8.400 | 1,342,000 | -4,000 | 0.08% | 11,272,800 |
| 2015-09-16 | 2015-09-14 | 8.380 | 1,346,000 | -198,000 | 0.08% | 11,279,480 |
| 2015-09-15 | 2015-09-11 | 7.470 | 1,544,000 | -54,000 | 0.09% | 11,533,680 |
| 2015-09-14 | 2015-09-10 | 6.630 | 1,598,000 | -12,000 | 0.09% | 10,594,740 |
| 2015-09-11 | 2015-09-09 | 6.380 | 1,610,000 | -22,000 | 0.09% | 10,271,800 |
| 2015-09-10 | 2015-09-08 | 6.280 | 1,632,000 | -100,000 | 0.09% | 10,248,960 |
| 2015-09-09 | 2015-09-07 | 6.300 | 1,732,000 | -66,000 | 0.10% | 10,911,600 |
| 2015-09-08 | 2015-09-04 | 5.830 | 1,798,000 | -72,000 | 0.10% | 10,482,340 |
| 2015-09-07 | 2015-09-02 | 5.350 | 1,870,000 | -12,000 | 0.11% | 10,004,500 |
| 2015-09-04 | 2015-09-01 | 5.430 | 1,882,000 | +22,000 | 0.11% | 10,219,260 |
| 2015-09-02 | 2015-08-31 | 5.600 | 1,860,000 | -106,000 | 0.11% | 10,416,000 |
| 2015-09-01 | 2015-08-28 | 4.980 | 1,966,000 | +2,000 | 0.11% | 9,790,680 |
| 2015-08-31 | 2015-08-27 | 5.070 | 1,964,000 | -36,000 | 0.11% | 9,957,480 |
| 2015-08-27 | 2015-08-25 | 4.180 | 2,000,000 | +2,000,000 | 0.12% | 8,360,000 |
| 2015-06-04 | 2015-06-02 | 3.500 | 0 | -10,000 | ||
| 2015-06-03 | 2015-06-01 | 3.260 | 10,000 | +10,000 | 0.00% | 32,600 |
| 2014-08-13 | 2014-08-11 | 1.990 | 0 | -10,000 | ||
| 2014-08-08 | 2014-08-06 | 2.030 | 10,000 | +10,000 | 0.00% | 20,300 |
| 2014-08-07 | 2014-08-05 | 2.060 | 0 | -10,000 | ||
| 2014-08-06 | 2014-08-04 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2014-08-05 | 2014-08-01 | 2.020 | 0 | -10,000 | ||
| 2014-07-31 | 2014-07-29 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2014-07-29 | 2014-07-25 | 1.980 | 0 | -10,000 | ||
| 2014-07-25 | 2014-07-23 | 1.960 | 10,000 | +10,000 | 0.00% | 19,600 |
| 2014-07-24 | 2014-07-22 | 2.030 | 0 | -8,000 | ||
| 2014-07-22 | 2014-07-18 | 1.720 | 8,000 | +8,000 | 0.00% | 13,760 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy