History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-10-13 | 2025-10-09 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.950 | 6,000 | -2,000 | 0.00% | 5,700 |
| 2025-10-02 | 2025-09-29 | 0.910 | 8,000 | -2,000 | 0.00% | 7,280 |
| 2025-09-30 | 2025-09-26 | 0.910 | 10,000 | +6,000 | 0.00% | 9,100 |
| 2025-09-24 | 2025-09-22 | 1.080 | 4,000 | -2,000 | 0.00% | 4,320 |
| 2025-09-03 | 2025-09-01 | 0.650 | 6,000 | -2,000 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.720 | 8,000 | -2,000 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 0.720 | 10,000 | -2,000 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.780 | 12,000 | -2,000 | 0.00% | 9,360 |
| 2025-08-26 | 2025-08-22 | 0.850 | 14,000 | -2,000 | 0.00% | 11,900 |
| 2025-08-25 | 2025-08-21 | 0.860 | 16,000 | -2,000 | 0.00% | 13,760 |
| 2025-08-22 | 2025-08-20 | 0.890 | 18,000 | -4,000 | 0.00% | 16,020 |
| 2025-08-21 | 2025-08-19 | 0.930 | 22,000 | -4,000 | 0.00% | 20,460 |
| 2025-08-20 | 2025-08-18 | 0.960 | 26,000 | -4,000 | 0.00% | 24,960 |
| 2025-08-19 | 2025-08-15 | 0.970 | 30,000 | -4,000 | 0.00% | 29,100 |
| 2025-08-13 | 2025-08-11 | 0.980 | 34,000 | -2,000 | 0.00% | 33,320 |
| 2025-08-12 | 2025-08-08 | 1.060 | 36,000 | -2,000 | 0.00% | 38,160 |
| 2025-08-11 | 2025-08-07 | 1.160 | 38,000 | -2,000 | 0.00% | 44,080 |
| 2025-08-06 | 2025-08-04 | 1.010 | 40,000 | +2,000 | 0.00% | 40,400 |
| 2025-07-28 | 2025-07-24 | 0.640 | 38,000 | -2,000 | 0.00% | 24,320 |
| 2025-07-17 | 2025-07-15 | 0.670 | 40,000 | -2,000 | 0.00% | 26,800 |
| 2025-06-16 | 2025-06-12 | 0.660 | 42,000 | -6,000 | 0.00% | 27,720 |
| 2025-06-13 | 2025-06-11 | 0.670 | 48,000 | -6,000 | 0.00% | 32,160 |
| 2025-06-11 | 2025-06-09 | 0.710 | 54,000 | -4,000 | 0.00% | 38,340 |
| 2025-06-05 | 2025-06-03 | 0.700 | 58,000 | -2,000 | 0.00% | 40,600 |
| 2025-06-04 | 2025-06-02 | 0.770 | 60,000 | -2,000 | 0.00% | 46,200 |
| 2025-06-03 | 2025-05-30 | 0.800 | 62,000 | -2,000 | 0.00% | 49,600 |
| 2024-09-12 | 2024-09-10 | 0.760 | 64,000 | -2,000 | 0.00% | 48,640 |
| 2024-09-05 | 2024-09-03 | 0.790 | 66,000 | -2,000 | 0.00% | 52,140 |
| 2024-01-11 | 2024-01-09 | 0.690 | 68,000 | -2,000 | 0.00% | 46,920 |
| 2023-11-30 | 2023-11-28 | 0.760 | 70,000 | -2,000 | 0.00% | 53,200 |
| 2023-09-29 | 2023-09-27 | 0.790 | 72,000 | -2,000 | 0.00% | 56,880 |
| 2023-09-27 | 2023-09-25 | 0.820 | 74,000 | -2,000 | 0.00% | 60,680 |
| 2023-09-25 | 2023-09-21 | 0.820 | 76,000 | -2,000 | 0.00% | 62,320 |
| 2023-09-11 | 2023-09-06 | 0.750 | 78,000 | -2,000 | 0.00% | 58,500 |
| 2023-09-07 | 2023-09-05 | 0.800 | 80,000 | -2,000 | 0.00% | 64,000 |
| 2023-08-02 | 2023-07-31 | 0.950 | 82,000 | -2,000 | 0.00% | 77,900 |
| 2023-07-25 | 2023-07-21 | 1.000 | 84,000 | -2,000 | 0.00% | 84,000 |
| 2023-07-10 | 2023-07-06 | 1.020 | 86,000 | -2,000 | 0.00% | 87,720 |
| 2023-07-04 | 2023-06-30 | 1.000 | 88,000 | -2,000 | 0.00% | 88,000 |
| 2023-06-29 | 2023-06-27 | 0.980 | 90,000 | -2,000 | 0.00% | 88,200 |
| 2023-06-02 | 2023-05-31 | 0.860 | 92,000 | -2,000 | 0.00% | 79,120 |
| 2023-05-25 | 2023-05-23 | 0.850 | 94,000 | -2,000 | 0.00% | 79,900 |
| 2023-05-24 | 2023-05-22 | 0.870 | 96,000 | -2,000 | 0.00% | 83,520 |
| 2023-05-23 | 2023-05-19 | 0.910 | 98,000 | -2,000 | 0.00% | 89,180 |
| 2023-05-22 | 2023-05-18 | 0.930 | 100,000 | -2,000 | 0.00% | 93,000 |
| 2023-05-19 | 2023-05-17 | 0.930 | 102,000 | -2,000 | 0.01% | 94,860 |
| 2023-05-17 | 2023-05-15 | 0.950 | 104,000 | -2,000 | 0.01% | 98,800 |
| 2023-05-11 | 2023-05-09 | 0.990 | 106,000 | -2,000 | 0.01% | 104,940 |
| 2023-05-10 | 2023-05-08 | 1.010 | 108,000 | -2,000 | 0.01% | 109,080 |
| 2023-05-05 | 2023-05-03 | 1.040 | 110,000 | -2,000 | 0.01% | 114,400 |
| 2023-05-03 | 2023-04-28 | 1.020 | 112,000 | -2,000 | 0.01% | 114,240 |
| 2023-05-02 | 2023-04-27 | 1.010 | 114,000 | -2,000 | 0.01% | 115,140 |
| 2023-04-25 | 2023-04-21 | 1.030 | 116,000 | -2,000 | 0.01% | 119,480 |
| 2023-04-04 | 2023-03-31 | 0.980 | 118,000 | -2,000 | 0.01% | 115,640 |
| 2023-03-29 | 2023-03-27 | 0.980 | 120,000 | -2,000 | 0.01% | 117,600 |
| 2023-03-15 | 2023-03-13 | 0.980 | 122,000 | -2,000 | 0.01% | 119,560 |
| 2023-03-01 | 2023-02-27 | 0.940 | 124,000 | -2,000 | 0.01% | 116,560 |
| 2023-02-22 | 2023-02-20 | 1.030 | 126,000 | -2,000 | 0.01% | 129,780 |
| 2023-01-13 | 2023-01-11 | 1.070 | 128,000 | -2,000 | 0.01% | 136,960 |
| 2022-04-25 | 2022-04-21 | 1.090 | 130,000 | +4,000 | 0.01% | 141,700 |
| 2021-07-22 | 2021-07-20 | 0.900 | 126,000 | +2,000 | 0.01% | 113,400 |
| 2021-07-19 | 2021-07-15 | 0.900 | 124,000 | +2,000 | 0.01% | 111,600 |
| 2021-04-26 | 2021-04-22 | 0.950 | 122,000 | +4,000 | 0.01% | 115,900 |
| 2021-04-22 | 2021-04-20 | 0.940 | 118,000 | +2,000 | 0.01% | 110,920 |
| 2021-03-22 | 2021-03-18 | 1.000 | 116,000 | -2,000 | 0.01% | 116,000 |
| 2020-09-21 | 2020-09-17 | 0.930 | 118,000 | -4,000 | 0.01% | 109,740 |
| 2020-05-22 | 2020-05-20 | 1.060 | 122,000 | +2,000 | 0.01% | 129,320 |
| 2020-05-21 | 2020-05-19 | 1.060 | 120,000 | +4,000 | 0.01% | 127,200 |
| 2020-05-20 | 2020-05-18 | 1.020 | 116,000 | +2,000 | 0.01% | 118,320 |
| 2020-05-05 | 2020-04-29 | 1.080 | 114,000 | +2,000 | 0.01% | 123,120 |
| 2020-05-04 | 2020-04-28 | 1.100 | 112,000 | +4,000 | 0.01% | 123,200 |
| 2020-04-27 | 2020-04-23 | 1.140 | 108,000 | +4,000 | 0.01% | 123,120 |
| 2020-04-22 | 2020-04-20 | 1.140 | 104,000 | +2,000 | 0.01% | 118,560 |
| 2020-04-21 | 2020-04-17 | 1.140 | 102,000 | +4,000 | 0.01% | 116,280 |
| 2020-04-16 | 2020-04-14 | 1.120 | 98,000 | +4,000 | 0.00% | 109,760 |
| 2020-03-13 | 2020-03-11 | 1.150 | 94,000 | +2,000 | 0.00% | 108,100 |
| 2020-03-12 | 2020-03-10 | 1.150 | 92,000 | +2,000 | 0.00% | 105,800 |
| 2020-03-11 | 2020-03-09 | 1.170 | 90,000 | +6,000 | 0.00% | 105,300 |
| 2020-03-10 | 2020-03-06 | 1.170 | 84,000 | +6,000 | 0.00% | 98,280 |
| 2020-03-03 | 2020-02-28 | 1.150 | 78,000 | +6,000 | 0.00% | 89,700 |
| 2020-02-27 | 2020-02-25 | 1.200 | 72,000 | +4,000 | 0.00% | 86,400 |
| 2020-02-26 | 2020-02-24 | 1.150 | 68,000 | +6,000 | 0.00% | 78,200 |
| 2020-02-19 | 2020-02-17 | 1.000 | 62,000 | +2,000 | 0.00% | 62,000 |
| 2020-02-13 | 2020-02-11 | 1.000 | 60,000 | +2,000 | 0.00% | 60,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 58,000 | +2,000 | 0.00% | 58,000 |
| 2020-02-07 | 2020-02-05 | 1.000 | 56,000 | +2,000 | 0.00% | 56,000 |
| 2019-12-19 | 2019-12-17 | 0.840 | 54,000 | +4,000 | 0.00% | 45,360 |
| 2019-12-17 | 2019-12-13 | 0.850 | 50,000 | +4,000 | 0.00% | 42,500 |
| 2019-12-16 | 2019-12-12 | 0.850 | 46,000 | +4,000 | 0.00% | 39,100 |
| 2019-12-09 | 2019-12-05 | 0.800 | 42,000 | +4,000 | 0.00% | 33,600 |
| 2019-12-06 | 2019-12-04 | 0.800 | 38,000 | +4,000 | 0.00% | 30,400 |
| 2019-10-15 | 2019-10-11 | 0.970 | 34,000 | +4,000 | 0.00% | 32,980 |
| 2019-10-03 | 2019-09-30 | 0.980 | 30,000 | +4,000 | 0.00% | 29,400 |
| 2019-10-02 | 2019-09-27 | 0.970 | 26,000 | +4,000 | 0.00% | 25,220 |
| 2019-09-04 | 2019-09-02 | 0.960 | 22,000 | +2,000 | 0.00% | 21,120 |
| 2019-09-02 | 2019-08-29 | 0.950 | 20,000 | +2,000 | 0.00% | 19,000 |
| 2019-08-28 | 2019-08-26 | 0.970 | 18,000 | +4,000 | 0.00% | 17,460 |
| 2019-08-15 | 2019-08-13 | 0.980 | 14,000 | +2,000 | 0.00% | 13,720 |
| 2019-07-24 | 2019-07-22 | 1.000 | 12,000 | +2,000 | 0.00% | 12,000 |
| 2019-07-17 | 2019-07-15 | 0.980 | 10,000 | +2,000 | 0.00% | 9,800 |
| 2019-06-21 | 2019-06-19 | 0.990 | 8,000 | +4,000 | 0.00% | 7,920 |
| 2019-06-05 | 2019-06-03 | 0.990 | 4,000 | +2,000 | 0.00% | 3,960 |
| 2019-03-13 | 2019-03-11 | 1.060 | 2,000 | +2,000 | 0.00% | 2,120 |
| 2018-08-10 | 2018-08-08 | 1.040 | 0 | -162,000 | ||
| 2018-08-09 | 2018-08-07 | 1.050 | 162,000 | +162,000 | 0.01% | 170,100 |
| 2018-07-24 | 2018-07-20 | 1.110 | 0 | -4,000 | ||
| 2018-07-23 | 2018-07-19 | 1.160 | 4,000 | -6,000 | 0.00% | 4,640 |
| 2018-07-20 | 2018-07-18 | 1.160 | 10,000 | -10,000 | 0.00% | 11,600 |
| 2018-07-19 | 2018-07-17 | 1.160 | 20,000 | -10,000 | 0.00% | 23,200 |
| 2018-07-18 | 2018-07-16 | 1.250 | 30,000 | -10,000 | 0.00% | 37,500 |
| 2018-07-17 | 2018-07-13 | 1.080 | 40,000 | -8,000 | 0.00% | 43,200 |
| 2018-07-16 | 2018-07-12 | 1.100 | 48,000 | -8,000 | 0.00% | 52,800 |
| 2018-07-13 | 2018-07-11 | 1.100 | 56,000 | -8,000 | 0.00% | 61,600 |
| 2018-07-12 | 2018-07-10 | 1.130 | 64,000 | -8,000 | 0.00% | 72,320 |
| 2018-07-11 | 2018-07-09 | 1.150 | 72,000 | -8,000 | 0.00% | 82,800 |
| 2018-07-10 | 2018-07-06 | 1.170 | 80,000 | -6,000 | 0.00% | 93,600 |
| 2018-07-09 | 2018-07-05 | 1.170 | 86,000 | -6,000 | 0.00% | 100,620 |
| 2018-07-06 | 2018-07-04 | 1.170 | 92,000 | -6,000 | 0.01% | 107,640 |
| 2018-07-05 | 2018-07-03 | 1.160 | 98,000 | -6,000 | 0.01% | 113,680 |
| 2018-06-15 | 2018-06-13 | 1.450 | 104,000 | -2,000 | 0.01% | 150,800 |
| 2018-06-14 | 2018-06-12 | 1.420 | 106,000 | -2,000 | 0.01% | 150,520 |
| 2018-06-13 | 2018-06-11 | 1.460 | 108,000 | -4,000 | 0.01% | 157,680 |
| 2018-06-11 | 2018-06-07 | 1.490 | 112,000 | -2,000 | 0.01% | 166,880 |
| 2018-06-07 | 2018-06-05 | 1.490 | 114,000 | -6,000 | 0.01% | 169,860 |
| 2018-06-06 | 2018-06-04 | 1.490 | 120,000 | -6,000 | 0.01% | 178,800 |
| 2018-06-01 | 2018-05-30 | 1.420 | 126,000 | -8,000 | 0.01% | 178,920 |
| 2018-05-31 | 2018-05-29 | 1.410 | 134,000 | -4,000 | 0.01% | 188,940 |
| 2018-05-30 | 2018-05-28 | 1.400 | 138,000 | -10,000 | 0.01% | 193,200 |
| 2018-05-28 | 2018-05-24 | 1.400 | 148,000 | -8,000 | 0.01% | 207,200 |
| 2018-05-25 | 2018-05-23 | 1.410 | 156,000 | -6,000 | 0.01% | 219,960 |
| 2018-05-15 | 2018-05-11 | 1.530 | 162,000 | -2,000 | 0.01% | 247,860 |
| 2018-05-14 | 2018-05-10 | 1.490 | 164,000 | -2,000 | 0.01% | 244,360 |
| 2018-05-11 | 2018-05-09 | 1.500 | 166,000 | -2,000 | 0.01% | 249,000 |
| 2018-05-10 | 2018-05-08 | 1.530 | 168,000 | -2,000 | 0.01% | 257,040 |
| 2018-05-09 | 2018-05-07 | 1.540 | 170,000 | -2,000 | 0.01% | 261,800 |
| 2018-05-08 | 2018-05-04 | 1.510 | 172,000 | -2,000 | 0.01% | 259,720 |
| 2018-05-03 | 2018-04-30 | 1.430 | 174,000 | -2,000 | 0.01% | 248,820 |
| 2018-04-30 | 2018-04-26 | 1.410 | 176,000 | -2,000 | 0.01% | 248,160 |
| 2018-04-27 | 2018-04-25 | 1.410 | 178,000 | -2,000 | 0.01% | 250,980 |
| 2018-04-26 | 2018-04-24 | 1.410 | 180,000 | -2,000 | 0.01% | 253,800 |
| 2018-04-24 | 2018-04-20 | 1.430 | 182,000 | -2,000 | 0.01% | 260,260 |
| 2018-04-23 | 2018-04-19 | 1.440 | 184,000 | -2,000 | 0.01% | 264,960 |
| 2018-04-19 | 2018-04-17 | 1.450 | 186,000 | -2,000 | 0.01% | 269,700 |
| 2018-04-18 | 2018-04-16 | 1.480 | 188,000 | -2,000 | 0.01% | 278,240 |
| 2018-04-17 | 2018-04-13 | 1.460 | 190,000 | -2,000 | 0.01% | 277,400 |
| 2018-04-16 | 2018-04-12 | 1.460 | 192,000 | -2,000 | 0.01% | 280,320 |
| 2018-04-13 | 2018-04-11 | 1.500 | 194,000 | -2,000 | 0.01% | 291,000 |
| 2018-04-12 | 2018-04-10 | 1.470 | 196,000 | -2,000 | 0.01% | 288,120 |
| 2018-04-11 | 2018-04-09 | 1.460 | 198,000 | -2,000 | 0.01% | 289,080 |
| 2018-04-09 | 2018-04-04 | 1.480 | 200,000 | -2,000 | 0.01% | 296,000 |
| 2018-04-06 | 2018-04-03 | 1.490 | 202,000 | -2,000 | 0.01% | 300,980 |
| 2018-04-04 | 2018-03-29 | 1.490 | 204,000 | -2,000 | 0.01% | 303,960 |
| 2018-04-03 | 2018-03-28 | 1.500 | 206,000 | -2,000 | 0.01% | 309,000 |
| 2018-03-29 | 2018-03-27 | 1.490 | 208,000 | -2,000 | 0.01% | 309,920 |
| 2018-03-28 | 2018-03-26 | 1.500 | 210,000 | -2,000 | 0.01% | 315,000 |
| 2018-03-27 | 2018-03-23 | 1.500 | 212,000 | -2,000 | 0.01% | 318,000 |
| 2018-03-26 | 2018-03-22 | 1.520 | 214,000 | -2,000 | 0.01% | 325,280 |
| 2018-03-23 | 2018-03-21 | 1.500 | 216,000 | -2,000 | 0.01% | 324,000 |
| 2018-03-22 | 2018-03-20 | 1.500 | 218,000 | -2,000 | 0.01% | 327,000 |
| 2018-03-21 | 2018-03-19 | 1.500 | 220,000 | -2,000 | 0.01% | 330,000 |
| 2018-03-19 | 2018-03-15 | 1.530 | 222,000 | -2,000 | 0.01% | 339,660 |
| 2018-03-14 | 2018-03-12 | 1.500 | 224,000 | -2,000 | 0.01% | 336,000 |
| 2018-03-09 | 2018-03-07 | 1.500 | 226,000 | -2,000 | 0.01% | 339,000 |
| 2018-03-08 | 2018-03-06 | 1.500 | 228,000 | -2,000 | 0.01% | 342,000 |
| 2018-03-06 | 2018-03-02 | 1.510 | 230,000 | -2,000 | 0.01% | 347,300 |
| 2018-03-01 | 2018-02-27 | 1.530 | 232,000 | -2,000 | 0.01% | 354,960 |
| 2018-02-28 | 2018-02-26 | 1.570 | 234,000 | -2,000 | 0.01% | 367,380 |
| 2018-02-27 | 2018-02-23 | 1.560 | 236,000 | -2,000 | 0.01% | 368,160 |
| 2018-02-26 | 2018-02-22 | 1.580 | 238,000 | -2,000 | 0.01% | 376,040 |
| 2018-02-23 | 2018-02-21 | 1.590 | 240,000 | -2,000 | 0.01% | 381,600 |
| 2018-02-22 | 2018-02-20 | 1.590 | 242,000 | -2,000 | 0.01% | 384,780 |
| 2018-02-14 | 2018-02-12 | 1.590 | 244,000 | -2,000 | 0.01% | 387,960 |
| 2018-02-13 | 2018-02-09 | 1.600 | 246,000 | -2,000 | 0.01% | 393,600 |
| 2018-02-12 | 2018-02-08 | 1.640 | 248,000 | -2,000 | 0.01% | 406,720 |
| 2018-02-09 | 2018-02-07 | 1.610 | 250,000 | -2,000 | 0.01% | 402,500 |
| 2018-01-03 | 2017-12-29 | 1.700 | 252,000 | -34,000 | 0.01% | 428,400 |
| 2018-01-02 | 2017-12-28 | 1.700 | 286,000 | -26,000 | 0.02% | 486,200 |
| 2017-12-29 | 2017-12-27 | 1.700 | 312,000 | -4,000 | 0.02% | 530,400 |
| 2017-12-28 | 2017-12-22 | 1.700 | 316,000 | -10,000 | 0.02% | 537,200 |
| 2017-12-22 | 2017-12-20 | 1.700 | 326,000 | -6,000 | 0.02% | 554,200 |
| 2017-12-21 | 2017-12-19 | 1.710 | 332,000 | -6,000 | 0.02% | 567,720 |
| 2017-12-20 | 2017-12-18 | 1.710 | 338,000 | -18,000 | 0.02% | 577,980 |
| 2017-12-19 | 2017-12-15 | 1.700 | 356,000 | -10,000 | 0.02% | 605,200 |
| 2017-12-18 | 2017-12-14 | 1.720 | 366,000 | -16,000 | 0.02% | 629,520 |
| 2017-12-15 | 2017-12-13 | 1.740 | 382,000 | -16,000 | 0.02% | 664,680 |
| 2017-12-14 | 2017-12-12 | 1.740 | 398,000 | -12,000 | 0.02% | 692,520 |
| 2017-12-13 | 2017-12-11 | 1.750 | 410,000 | -8,000 | 0.02% | 717,500 |
| 2017-10-10 | 2017-10-06 | 1.750 | 418,000 | +12,000 | 0.02% | 731,500 |
| 2017-10-09 | 2017-10-04 | 1.760 | 406,000 | +12,000 | 0.02% | 714,560 |
| 2017-10-06 | 2017-10-03 | 1.770 | 394,000 | +12,000 | 0.02% | 697,380 |
| 2017-09-28 | 2017-09-26 | 1.690 | 382,000 | -56,000 | 0.02% | 645,580 |
| 2017-09-27 | 2017-09-25 | 1.710 | 438,000 | -44,000 | 0.02% | 748,980 |
| 2017-09-26 | 2017-09-22 | 1.720 | 482,000 | -84,000 | 0.03% | 829,040 |
| 2017-09-25 | 2017-09-21 | 1.720 | 566,000 | -58,000 | 0.03% | 973,520 |
| 2017-09-22 | 2017-09-20 | 1.770 | 624,000 | +4,000 | 0.03% | 1,104,480 |
| 2017-09-19 | 2017-09-15 | 1.730 | 620,000 | +620,000 | 0.03% | 1,072,600 |
| 2017-07-27 | 2017-07-25 | 2.250 | 0 | -24,000 | ||
| 2017-07-26 | 2017-07-24 | 2.390 | 24,000 | +24,000 | 0.00% | 57,360 |
| 2017-07-20 | 2017-07-18 | 1.900 | 0 | -4,000 | ||
| 2017-07-19 | 2017-07-17 | 1.850 | 4,000 | +4,000 | 0.00% | 7,400 |
| 2017-07-06 | 2017-07-04 | 2.390 | 0 | -4,000 | ||
| 2017-03-15 | 2017-03-13 | 1.660 | 4,000 | -1,000 | 0.00% | 6,640 |
| 2017-03-14 | 2017-03-10 | 1.650 | 5,000 | -34,000 | 0.00% | 8,250 |
| 2017-03-13 | 2017-03-09 | 1.680 | 39,000 | -30,000 | 0.00% | 65,520 |
| 2017-03-10 | 2017-03-08 | 1.700 | 69,000 | -28,000 | 0.00% | 117,300 |
| 2017-03-09 | 2017-03-07 | 1.750 | 97,000 | -28,000 | 0.01% | 169,750 |
| 2017-03-07 | 2017-03-03 | 1.790 | 125,000 | -24,000 | 0.01% | 223,750 |
| 2017-03-02 | 2017-02-28 | 1.770 | 149,000 | -16,000 | 0.01% | 263,730 |
| 2017-03-01 | 2017-02-27 | 1.770 | 165,000 | -14,000 | 0.01% | 292,050 |
| 2017-02-28 | 2017-02-24 | 1.830 | 179,000 | -14,000 | 0.01% | 327,570 |
| 2017-02-27 | 2017-02-23 | 1.930 | 193,000 | -24,000 | 0.01% | 372,490 |
| 2017-02-24 | 2017-02-22 | 1.920 | 217,000 | +14,000 | 0.01% | 416,640 |
| 2017-02-22 | 2017-02-20 | 1.950 | 203,000 | -10,000 | 0.01% | 395,850 |
| 2017-02-21 | 2017-02-17 | 1.920 | 213,000 | -10,000 | 0.01% | 408,960 |
| 2017-02-16 | 2017-02-14 | 2.010 | 223,000 | -10,000 | 0.01% | 448,230 |
| 2017-02-15 | 2017-02-13 | 2.010 | 233,000 | -10,000 | 0.01% | 468,330 |
| 2017-02-14 | 2017-02-10 | 2.000 | 243,000 | -8,000 | 0.01% | 486,000 |
| 2017-02-13 | 2017-02-09 | 2.020 | 251,000 | -12,000 | 0.01% | 507,020 |
| 2017-02-10 | 2017-02-08 | 2.060 | 263,000 | -10,000 | 0.02% | 541,780 |
| 2017-02-08 | 2017-02-06 | 2.020 | 273,000 | -8,000 | 0.02% | 551,460 |
| 2017-02-06 | 2017-02-02 | 2.010 | 281,000 | -10,000 | 0.02% | 564,810 |
| 2017-02-03 | 2017-02-01 | 2.020 | 291,000 | -25,000 | 0.02% | 587,820 |
| 2017-01-11 | 2017-01-09 | 2.100 | 316,000 | -18,000 | 0.02% | 663,600 |
| 2016-11-09 | 2016-11-07 | 2.250 | 334,000 | -14,000 | 0.02% | 751,500 |
| 2016-11-08 | 2016-11-04 | 2.250 | 348,000 | -24,000 | 0.02% | 783,000 |
| 2016-11-04 | 2016-11-02 | 2.220 | 372,000 | -24,572 | 0.02% | 825,840 |
| 2016-11-03 | 2016-11-01 | 2.240 | 396,572 | -1,144 | 0.02% | 888,321 |
| 2016-10-28 | 2016-10-26 | 2.220 | 397,716 | -1,525 | 0.02% | 882,930 |
| 2016-10-27 | 2016-10-25 | 2.240 | 399,241 | -2,097 | 0.02% | 894,300 |
| 2016-10-24 | 2016-10-19 | 2.240 | 401,338 | -572 | 0.02% | 898,997 |
| 2016-10-20 | 2016-10-18 | 2.290 | 401,910 | -1,144 | 0.02% | 920,374 |
| 2016-10-14 | 2016-10-12 | 2.310 | 403,054 | -3,050 | 0.02% | 931,055 |
| 2016-10-13 | 2016-10-11 | 2.200 | 406,104 | -1,715 | 0.02% | 893,429 |
| 2016-10-12 | 2016-10-07 | 2.230 | 407,819 | +26,094 | 0.02% | 909,436 |
| 2016-10-04 | 2016-09-30 | 2.250 | 381,725 | -2,000 | 0.02% | 858,881 |
| 2016-09-30 | 2016-09-28 | 2.270 | 383,725 | -1,144 | 0.02% | 871,056 |
| 2016-09-29 | 2016-09-27 | 2.260 | 384,869 | -3,144 | 0.02% | 869,804 |
| 2016-09-28 | 2016-09-26 | 2.290 | 388,013 | +2,000 | 0.02% | 888,550 |
| 2016-09-27 | 2016-09-23 | 2.280 | 386,013 | -1,525 | 0.02% | 880,110 |
| 2016-09-26 | 2016-09-22 | 2.280 | 387,538 | -1,906 | 0.02% | 883,587 |
| 2016-09-22 | 2016-09-20 | 2.330 | 389,444 | -56,000 | 0.02% | 907,405 |
| 2016-09-21 | 2016-09-19 | 2.330 | 445,444 | -16,000 | 0.03% | 1,037,885 |
| 2016-09-20 | 2016-09-15 | 2.250 | 461,444 | +42,000 | 0.03% | 1,038,249 |
| 2016-09-19 | 2016-09-14 | 2.250 | 419,444 | +58,000 | 0.02% | 943,749 |
| 2016-09-15 | 2016-09-13 | 2.260 | 361,444 | +32,445 | 0.02% | 816,863 |
| 2016-09-14 | 2016-09-12 | 2.300 | 328,999 | -6,000 | 0.02% | 756,698 |
| 2016-09-13 | 2016-09-09 | 2.340 | 334,999 | -14,234 | 0.02% | 783,898 |
| 2016-09-12 | 2016-09-08 | 2.410 | 349,233 | -14,000 | 0.02% | 841,652 |
| 2016-09-09 | 2016-09-07 | 2.480 | 363,233 | -50,000 | 0.02% | 900,818 |
| 2016-09-07 | 2016-09-05 | 2.460 | 413,233 | -140,000 | 0.02% | 1,016,553 |
| 2016-09-06 | 2016-09-02 | 2.450 | 553,233 | -21,814 | 0.03% | 1,355,421 |
| 2016-09-05 | 2016-09-01 | 2.210 | 575,047 | -23,607 | 0.03% | 1,270,854 |
| 2016-09-01 | 2016-08-30 | 2.260 | 598,654 | -8,000 | 0.03% | 1,352,958 |
| 2016-08-31 | 2016-08-29 | 2.250 | 606,654 | +6,000 | 0.03% | 1,364,972 |
| 2016-08-30 | 2016-08-26 | 2.260 | 600,654 | -5,869 | 0.03% | 1,357,478 |
| 2016-08-29 | 2016-08-25 | 2.280 | 606,523 | -11,972 | 0.03% | 1,382,872 |
| 2016-08-26 | 2016-08-24 | 2.310 | 618,495 | -3,505 | 0.04% | 1,428,723 |
| 2016-08-25 | 2016-08-23 | 2.290 | 622,000 | +116,000 | 0.04% | 1,424,380 |
| 2016-08-24 | 2016-08-22 | 2.290 | 506,000 | -4,000 | 0.03% | 1,158,740 |
| 2016-08-18 | 2016-08-16 | 2.330 | 510,000 | +12,000 | 0.03% | 1,188,300 |
| 2016-08-17 | 2016-08-15 | 2.330 | 498,000 | +30,000 | 0.03% | 1,160,340 |
| 2016-08-16 | 2016-08-12 | 2.240 | 468,000 | -28,000 | 0.03% | 1,048,320 |
| 2016-08-15 | 2016-08-11 | 2.280 | 496,000 | -120,000 | 0.03% | 1,130,880 |
| 2016-08-12 | 2016-08-10 | 2.270 | 616,000 | -102,000 | 0.04% | 1,398,320 |
| 2016-08-11 | 2016-08-09 | 2.300 | 718,000 | -106,000 | 0.04% | 1,651,400 |
| 2016-08-10 | 2016-08-08 | 2.320 | 824,000 | -24,000 | 0.05% | 1,911,680 |
| 2016-08-09 | 2016-08-05 | 2.370 | 848,000 | +8,000 | 0.05% | 2,009,760 |
| 2016-08-05 | 2016-08-03 | 2.560 | 840,000 | +46,000 | 0.05% | 2,150,400 |
| 2016-08-03 | 2016-07-29 | 2.830 | 794,000 | -16,000 | 0.05% | 2,247,020 |
| 2016-07-29 | 2016-07-27 | 3.420 | 810,000 | +2,000 | 0.05% | 2,770,200 |
| 2016-07-27 | 2016-07-25 | 3.400 | 808,000 | -60,000 | 0.05% | 2,747,200 |
| 2016-07-26 | 2016-07-22 | 3.410 | 868,000 | -82,000 | 0.05% | 2,959,880 |
| 2016-07-25 | 2016-07-21 | 3.460 | 950,000 | -44,000 | 0.05% | 3,287,000 |
| 2016-07-22 | 2016-07-20 | 3.490 | 994,000 | -8,000 | 0.06% | 3,469,060 |
| 2016-07-21 | 2016-07-19 | 3.500 | 1,002,000 | -66,000 | 0.06% | 3,507,000 |
| 2016-07-20 | 2016-07-18 | 3.590 | 1,068,000 | -18,000 | 0.06% | 3,834,120 |
| 2016-07-19 | 2016-07-15 | 3.590 | 1,086,000 | -24,000 | 0.06% | 3,898,740 |
| 2016-07-18 | 2016-07-14 | 3.610 | 1,110,000 | -40,000 | 0.06% | 4,007,100 |
| 2016-07-15 | 2016-07-13 | 3.720 | 1,150,000 | -104,000 | 0.07% | 4,278,000 |
| 2016-07-14 | 2016-07-12 | 3.690 | 1,254,000 | -184,000 | 0.07% | 4,627,260 |
| 2016-07-13 | 2016-07-11 | 3.780 | 1,438,000 | -34,000 | 0.08% | 5,435,640 |
| 2016-07-12 | 2016-07-08 | 3.840 | 1,472,000 | -42,000 | 0.08% | 5,652,480 |
| 2016-07-11 | 2016-07-07 | 3.900 | 1,514,000 | -6,000 | 0.09% | 5,904,600 |
| 2016-07-08 | 2016-07-06 | 3.960 | 1,520,000 | -6,000 | 0.09% | 6,019,200 |
| 2016-07-07 | 2016-07-05 | 4.000 | 1,526,000 | +2,000 | 0.09% | 6,104,000 |
| 2016-07-06 | 2016-07-04 | 3.960 | 1,524,000 | +2,000 | 0.09% | 6,035,040 |
| 2016-07-05 | 2016-06-30 | 3.990 | 1,522,000 | +2,000 | 0.09% | 6,072,780 |
| 2016-06-30 | 2016-06-28 | 4.010 | 1,520,000 | -26,000 | 0.09% | 6,095,200 |
| 2016-06-29 | 2016-06-27 | 4.080 | 1,546,000 | -6,000 | 0.09% | 6,307,680 |
| 2016-06-28 | 2016-06-24 | 4.040 | 1,552,000 | -14,000 | 0.09% | 6,270,080 |
| 2016-06-27 | 2016-06-23 | 4.040 | 1,566,000 | -12,000 | 0.09% | 6,326,640 |
| 2016-06-24 | 2016-06-22 | 4.000 | 1,578,000 | -2,000 | 0.09% | 6,312,000 |
| 2016-06-23 | 2016-06-21 | 4.000 | 1,580,000 | -18,000 | 0.09% | 6,320,000 |
| 2016-06-22 | 2016-06-20 | 3.940 | 1,598,000 | -16,000 | 0.09% | 6,296,120 |
| 2016-06-21 | 2016-06-17 | 3.940 | 1,614,000 | -8,000 | 0.09% | 6,359,160 |
| 2016-06-20 | 2016-06-16 | 3.790 | 1,622,000 | -6,000 | 0.09% | 6,147,380 |
| 2016-06-17 | 2016-06-15 | 3.850 | 1,628,000 | -4,000 | 0.09% | 6,267,800 |
| 2016-06-16 | 2016-06-14 | 3.860 | 1,632,000 | -12,000 | 0.09% | 6,299,520 |
| 2016-06-15 | 2016-06-13 | 3.880 | 1,644,000 | -20,000 | 0.09% | 6,378,720 |
| 2016-06-14 | 2016-06-10 | 3.890 | 1,664,000 | -6,000 | 0.10% | 6,472,960 |
| 2016-06-10 | 2016-06-07 | 4.200 | 1,670,000 | +22,000 | 0.10% | 7,014,000 |
| 2016-06-08 | 2016-06-06 | 4.230 | 1,648,000 | +4,000 | 0.09% | 6,971,040 |
| 2016-06-07 | 2016-06-03 | 4.290 | 1,644,000 | +4,000 | 0.09% | 7,052,760 |
| 2016-06-06 | 2016-06-02 | 4.290 | 1,640,000 | +4,000 | 0.09% | 7,035,600 |
| 2016-06-03 | 2016-06-01 | 4.330 | 1,636,000 | -4,000 | 0.09% | 7,083,880 |
| 2016-06-02 | 2016-05-31 | 4.390 | 1,640,000 | -10,000 | 0.09% | 7,199,600 |
| 2016-06-01 | 2016-05-30 | 4.360 | 1,650,000 | -58,000 | 0.10% | 7,194,000 |
| 2016-05-31 | 2016-05-27 | 4.070 | 1,708,000 | -20,000 | 0.10% | 6,951,560 |
| 2016-05-30 | 2016-05-26 | 3.860 | 1,728,000 | -6,000 | 0.10% | 6,670,080 |
| 2016-05-27 | 2016-05-25 | 3.900 | 1,734,000 | -2,000 | 0.10% | 6,762,600 |
| 2016-05-26 | 2016-05-24 | 3.900 | 1,736,000 | +6,000 | 0.10% | 6,770,400 |
| 2016-05-25 | 2016-05-23 | 3.990 | 1,730,000 | -6,000 | 0.10% | 6,902,700 |
| 2016-05-24 | 2016-05-20 | 3.990 | 1,736,000 | +14,000 | 0.10% | 6,926,640 |
| 2016-05-23 | 2016-05-19 | 4.050 | 1,722,000 | +28,000 | 0.10% | 6,974,100 |
| 2016-05-20 | 2016-05-18 | 4.130 | 1,694,000 | +28,000 | 0.10% | 6,996,220 |
| 2016-05-19 | 2016-05-17 | 4.380 | 1,666,000 | +130,000 | 0.10% | 7,297,080 |
| 2016-05-18 | 2016-05-16 | 4.700 | 1,536,000 | -12,000 | 0.09% | 7,219,200 |
| 2016-05-17 | 2016-05-13 | 4.350 | 1,548,000 | +38,000 | 0.09% | 6,733,800 |
| 2016-05-16 | 2016-05-12 | 4.580 | 1,510,000 | +98,000 | 0.09% | 6,915,800 |
| 2016-05-13 | 2016-05-11 | 4.890 | 1,412,000 | +202,000 | 0.08% | 6,904,680 |
| 2016-05-12 | 2016-05-10 | 5.220 | 1,210,000 | +118,000 | 0.07% | 6,316,200 |
| 2016-05-11 | 2016-05-09 | 5.510 | 1,092,000 | +118,000 | 0.06% | 6,016,920 |
| 2016-05-10 | 2016-05-06 | 4.200 | 974,000 | +110,000 | 0.06% | 4,090,800 |
| 2016-05-09 | 2016-05-05 | 7.180 | 864,000 | +156,000 | 0.05% | 6,203,520 |
| 2016-05-06 | 2016-05-04 | 8.000 | 708,000 | +16,000 | 0.04% | 5,664,000 |
| 2016-05-05 | 2016-05-03 | 7.880 | 692,000 | +138,000 | 0.04% | 5,452,960 |
| 2016-05-04 | 2016-04-29 | 8.560 | 554,000 | +270,000 | 0.03% | 4,742,240 |
| 2016-05-03 | 2016-04-28 | 9.540 | 284,000 | +82,000 | 0.02% | 2,709,360 |
| 2016-04-28 | 2016-04-26 | 10.120 | 202,000 | -4,000 | 0.01% | 2,044,240 |
| 2016-04-27 | 2016-04-25 | 10.060 | 206,000 | +34,000 | 0.01% | 2,072,360 |
| 2016-04-25 | 2016-04-21 | 10.480 | 172,000 | -10,000 | 0.01% | 1,802,560 |
| 2016-04-22 | 2016-04-20 | 10.520 | 182,000 | -2,000 | 0.01% | 1,914,640 |
| 2016-04-21 | 2016-04-19 | 10.900 | 184,000 | -2,000 | 0.01% | 2,005,600 |
| 2016-04-20 | 2016-04-18 | 10.440 | 186,000 | +10,000 | 0.01% | 1,941,840 |
| 2016-04-19 | 2016-04-15 | 10.640 | 176,000 | +2,000 | 0.01% | 1,872,640 |
| 2016-04-18 | 2016-04-14 | 10.660 | 174,000 | +6,000 | 0.01% | 1,854,840 |
| 2016-04-15 | 2016-04-13 | 10.980 | 168,000 | +8,000 | 0.01% | 1,844,640 |
| 2016-04-14 | 2016-04-12 | 11.220 | 160,000 | +50,000 | 0.01% | 1,795,200 |
| 2016-04-13 | 2016-04-11 | 10.980 | 110,000 | -12,000 | 0.01% | 1,207,800 |
| 2016-04-08 | 2016-04-06 | 11.240 | 122,000 | -2,000 | 0.01% | 1,371,280 |
| 2016-04-06 | 2016-04-01 | 11.220 | 124,000 | -8,000 | 0.01% | 1,391,280 |
| 2016-04-05 | 2016-03-31 | 11.100 | 132,000 | -24,000 | 0.01% | 1,465,200 |
| 2016-04-01 | 2016-03-30 | 10.800 | 156,000 | -38,000 | 0.01% | 1,684,800 |
| 2016-03-31 | 2016-03-29 | 10.740 | 194,000 | +20,000 | 0.01% | 2,083,560 |
| 2016-03-30 | 2016-03-24 | 11.200 | 174,000 | +12,000 | 0.01% | 1,948,800 |
| 2016-03-23 | 2016-03-21 | 11.300 | 162,000 | +2,000 | 0.01% | 1,830,600 |
| 2016-03-22 | 2016-03-18 | 11.500 | 160,000 | +74,000 | 0.01% | 1,840,000 |
| 2016-03-03 | 2016-03-01 | 7.780 | 86,000 | +8,000 | 0.00% | 669,080 |
| 2016-03-02 | 2016-02-29 | 7.740 | 78,000 | -46,000 | 0.00% | 603,720 |
| 2016-03-01 | 2016-02-26 | 8.610 | 124,000 | -6,000 | 0.01% | 1,067,640 |
| 2016-02-29 | 2016-02-25 | 8.340 | 130,000 | -4,000 | 0.01% | 1,084,200 |
| 2016-02-26 | 2016-02-24 | 8.640 | 134,000 | -10,000 | 0.01% | 1,157,760 |
| 2016-02-25 | 2016-02-23 | 8.640 | 144,000 | -2,000 | 0.01% | 1,244,160 |
| 2016-02-24 | 2016-02-22 | 8.790 | 146,000 | +68,000 | 0.01% | 1,283,340 |
| 2016-02-23 | 2016-02-19 | 9.160 | 78,000 | -14,000 | 0.00% | 714,480 |
| 2016-02-22 | 2016-02-18 | 9.190 | 92,000 | +14,000 | 0.01% | 845,480 |
| 2016-02-15 | 2016-02-11 | 8.900 | 78,000 | -4,000 | 0.00% | 694,200 |
| 2016-02-12 | 2016-02-05 | 8.850 | 82,000 | +4,000 | 0.00% | 725,700 |
| 2016-02-05 | 2016-02-03 | 9.360 | 78,000 | -2,000 | 0.00% | 730,080 |
| 2016-02-03 | 2016-02-01 | 8.990 | 80,000 | +10,000 | 0.00% | 719,200 |
| 2016-02-02 | 2016-01-29 | 8.900 | 70,000 | -4,000 | 0.00% | 623,000 |
| 2016-02-01 | 2016-01-28 | 8.360 | 74,000 | +4,000 | 0.00% | 618,640 |
| 2016-01-26 | 2016-01-22 | 8.690 | 70,000 | -18,000 | 0.00% | 608,300 |
| 2016-01-25 | 2016-01-21 | 8.480 | 88,000 | -34,000 | 0.01% | 746,240 |
| 2016-01-22 | 2016-01-20 | 7.110 | 122,000 | +26,000 | 0.01% | 867,420 |
| 2016-01-20 | 2016-01-18 | 7.350 | 96,000 | -36,000 | 0.01% | 705,600 |
| 2016-01-19 | 2016-01-15 | 7.370 | 132,000 | -92,000 | 0.01% | 972,840 |
| 2016-01-18 | 2016-01-14 | 7.500 | 224,000 | +64,000 | 0.01% | 1,680,000 |
| 2016-01-15 | 2016-01-13 | 7.810 | 160,000 | -84,000 | 0.01% | 1,249,600 |
| 2016-01-14 | 2016-01-12 | 8.330 | 244,000 | +32,000 | 0.01% | 2,032,520 |
| 2016-01-13 | 2016-01-11 | 8.540 | 212,000 | +44,000 | 0.01% | 1,810,480 |
| 2016-01-06 | 2016-01-04 | 9.250 | 168,000 | -10,000 | 0.01% | 1,554,000 |
| 2016-01-05 | 2015-12-31 | 9.740 | 178,000 | +4,000 | 0.01% | 1,733,720 |
| 2016-01-04 | 2015-12-29 | 9.620 | 174,000 | +6,000 | 0.01% | 1,673,880 |
| 2015-12-30 | 2015-12-28 | 9.740 | 168,000 | -40,000 | 0.01% | 1,636,320 |
| 2015-12-29 | 2015-12-24 | 9.520 | 208,000 | +40,000 | 0.01% | 1,980,160 |
| 2015-12-23 | 2015-12-21 | 10.400 | 168,000 | +8,000 | 0.01% | 1,747,200 |
| 2015-12-22 | 2015-12-18 | 10.640 | 160,000 | +25,694 | 0.01% | 1,702,400 |
| 2015-12-18 | 2015-12-16 | 10.220 | 134,306 | -5,694 | 0.01% | 1,372,607 |
| 2015-12-17 | 2015-12-15 | 10.160 | 140,000 | -20,000 | 0.01% | 1,422,400 |
| 2015-12-15 | 2015-12-11 | 9.760 | 160,000 | -76,000 | 0.01% | 1,561,600 |
| 2015-12-07 | 2015-12-03 | 9.800 | 236,000 | -38,000 | 0.01% | 2,312,800 |
| 2015-12-04 | 2015-12-02 | 10.180 | 274,000 | +12,000 | 0.02% | 2,789,320 |
| 2015-12-03 | 2015-12-01 | 10.580 | 262,000 | +26,000 | 0.02% | 2,771,960 |
| 2015-12-02 | 2015-11-30 | 10.340 | 236,000 | -44,000 | 0.01% | 2,440,240 |
| 2015-12-01 | 2015-11-27 | 8.400 | 280,000 | -12,000 | 0.02% | 2,352,000 |
| 2015-11-30 | 2015-11-26 | 8.680 | 292,000 | +2,000 | 0.02% | 2,534,560 |
| 2015-11-27 | 2015-11-25 | 8.590 | 290,000 | +48,000 | 0.02% | 2,491,100 |
| 2015-11-26 | 2015-11-24 | 8.600 | 242,000 | -14,000 | 0.01% | 2,081,200 |
| 2015-11-25 | 2015-11-23 | 8.100 | 256,000 | +12,000 | 0.01% | 2,073,600 |
| 2015-11-24 | 2015-11-20 | 8.760 | 244,000 | +16,000 | 0.01% | 2,137,440 |
| 2015-11-23 | 2015-11-19 | 9.310 | 228,000 | -12,000 | 0.01% | 2,122,680 |
| 2015-11-20 | 2015-11-18 | 9.100 | 240,000 | +48,000 | 0.01% | 2,184,000 |
| 2015-11-13 | 2015-11-11 | 10.180 | 192,000 | -52,000 | 0.01% | 1,954,560 |
| 2015-11-12 | 2015-11-10 | 10.040 | 244,000 | +52,000 | 0.01% | 2,449,760 |
| 2015-11-11 | 2015-11-09 | 10.280 | 192,000 | -8,000 | 0.01% | 1,973,760 |
| 2015-11-10 | 2015-11-06 | 11.240 | 200,000 | +8,000 | 0.01% | 2,248,000 |
| 2015-11-09 | 2015-11-05 | 11.160 | 192,000 | -66,000 | 0.01% | 2,142,720 |
| 2015-11-06 | 2015-11-04 | 10.860 | 258,000 | +60,000 | 0.01% | 2,801,880 |
| 2015-11-05 | 2015-11-03 | 10.740 | 198,000 | +104,000 | 0.01% | 2,126,520 |
| 2015-10-30 | 2015-10-28 | 10.500 | 94,000 | +28,000 | 0.01% | 987,000 |
| 2015-10-29 | 2015-10-27 | 10.340 | 66,000 | +2,000 | 0.00% | 682,440 |
| 2015-10-28 | 2015-10-26 | 10.480 | 64,000 | -38,000 | 0.00% | 670,720 |
| 2015-10-27 | 2015-10-23 | 10.920 | 102,000 | +34,000 | 0.01% | 1,113,840 |
| 2015-10-26 | 2015-10-22 | 10.100 | 68,000 | -2,000 | 0.00% | 686,800 |
| 2015-10-23 | 2015-10-20 | 12.140 | 70,000 | +42,000 | 0.00% | 849,800 |
| 2015-10-22 | 2015-10-19 | 11.140 | 28,000 | +28,000 | 0.00% | 311,920 |
| 2015-10-19 | 2015-10-15 | 12.280 | 0 | -54,000 | ||
| 2015-10-15 | 2015-10-13 | 12.300 | 54,000 | +4,000 | 0.00% | 664,200 |
| 2015-10-14 | 2015-10-12 | 12.560 | 50,000 | +6,000 | 0.00% | 628,000 |
| 2015-10-13 | 2015-10-09 | 12.500 | 44,000 | +4,000 | 0.00% | 550,000 |
| 2015-10-12 | 2015-10-08 | 12.760 | 40,000 | +2,000 | 0.00% | 510,400 |
| 2015-10-09 | 2015-10-07 | 12.760 | 38,000 | -6,000 | 0.00% | 484,880 |
| 2015-10-08 | 2015-10-06 | 12.320 | 44,000 | +12,000 | 0.00% | 542,080 |
| 2015-10-05 | 2015-09-30 | 10.980 | 32,000 | -2,000 | 0.00% | 351,360 |
| 2015-09-30 | 2015-09-25 | 10.460 | 34,000 | -8,000 | 0.00% | 355,640 |
| 2015-09-29 | 2015-09-24 | 10.400 | 42,000 | +2,000 | 0.00% | 436,800 |
| 2015-09-25 | 2015-09-23 | 11.100 | 40,000 | +16,000 | 0.00% | 444,000 |
| 2015-09-24 | 2015-09-22 | 10.600 | 24,000 | -4,000 | 0.00% | 254,400 |
| 2015-09-22 | 2015-09-18 | 10.360 | 28,000 | +8,000 | 0.00% | 290,080 |
| 2015-09-18 | 2015-09-16 | 8.840 | 20,000 | +4,000 | 0.00% | 176,800 |
| 2015-09-17 | 2015-09-15 | 8.400 | 16,000 | -24,000 | 0.00% | 134,400 |
| 2015-09-16 | 2015-09-14 | 8.380 | 40,000 | +40,000 | 0.00% | 335,200 |
| 2015-09-15 | 2015-09-11 | 7.470 | 0 | -109,000 | ||
| 2015-09-14 | 2015-09-10 | 6.630 | 109,000 | +82,000 | 0.01% | 722,670 |
| 2015-09-11 | 2015-09-09 | 6.380 | 27,000 | +16,000 | 0.00% | 172,260 |
| 2015-09-10 | 2015-09-08 | 6.280 | 11,000 | +6,000 | 0.00% | 69,080 |
| 2015-09-08 | 2015-09-04 | 5.830 | 5,000 | +2,000 | 0.00% | 29,150 |
| 2015-09-02 | 2015-08-31 | 5.600 | 3,000 | -70,000 | 0.00% | 16,800 |
| 2015-07-23 | 2015-07-21 | 2.790 | 73,000 | -100,000 | 0.00% | 203,670 |
| 2015-07-22 | 2015-07-20 | 2.820 | 173,000 | -5,000 | 0.01% | 487,860 |
| 2015-07-08 | 2015-07-06 | 2.900 | 178,000 | +2,000 | 0.01% | 516,200 |
| 2015-06-26 | 2015-06-24 | 3.800 | 176,000 | -16,000 | 0.01% | 668,800 |
| 2015-06-25 | 2015-06-23 | 3.540 | 192,000 | -138,000 | 0.01% | 679,680 |
| 2015-06-22 | 2015-06-18 | 3.490 | 330,000 | -18,000 | 0.02% | 1,151,700 |
| 2015-06-17 | 2015-06-15 | 3.560 | 348,000 | +54,000 | 0.02% | 1,238,880 |
| 2015-06-08 | 2015-06-04 | 3.830 | 294,000 | +78,000 | 0.02% | 1,126,020 |
| 2015-06-05 | 2015-06-03 | 3.820 | 216,000 | +24,000 | 0.01% | 825,120 |
| 2015-06-04 | 2015-06-02 | 3.500 | 192,000 | +102,000 | 0.01% | 672,000 |
| 2015-06-03 | 2015-06-01 | 3.260 | 90,000 | +90,000 | 0.01% | 293,400 |
| 2015-06-02 | 2015-05-29 | 3.000 | 0 | -764,000 | ||
| 2015-05-18 | 2015-05-14 | 2.610 | 764,000 | +106,000 | 0.04% | 1,994,040 |
| 2015-05-15 | 2015-05-13 | 2.550 | 658,000 | +28,000 | 0.04% | 1,677,900 |
| 2015-05-12 | 2015-05-08 | 2.520 | 630,000 | +42,000 | 0.04% | 1,587,600 |
| 2015-05-11 | 2015-05-07 | 2.520 | 588,000 | +500,000 | 0.03% | 1,481,760 |
| 2015-05-08 | 2015-05-06 | 2.460 | 88,000 | +44,000 | 0.01% | 216,480 |
| 2015-05-07 | 2015-05-05 | 2.540 | 44,000 | +44,000 | 0.00% | 111,760 |
| 2015-04-15 | 2015-04-13 | 3.570 | 0 | -2,000 | ||
| 2015-04-14 | 2015-04-10 | 3.580 | 2,000 | -2,000 | 0.00% | 7,160 |
| 2015-04-13 | 2015-04-09 | 3.600 | 4,000 | +4,000 | 0.00% | 14,400 |
| 2015-03-13 | 2015-03-11 | 4.090 | 0 | -8,000 | ||
| 2015-03-12 | 2015-03-10 | 4.220 | 8,000 | -10,000 | 0.00% | 33,760 |
| 2015-03-11 | 2015-03-09 | 4.340 | 18,000 | -2,000 | 0.00% | 78,120 |
| 2015-03-10 | 2015-03-06 | 4.300 | 20,000 | -8,000 | 0.00% | 86,000 |
| 2015-03-05 | 2015-03-03 | 4.440 | 28,000 | +2,000 | 0.00% | 124,320 |
| 2015-03-02 | 2015-02-26 | 4.730 | 26,000 | +4,000 | 0.00% | 122,980 |
| 2015-02-05 | 2015-02-03 | 4.270 | 22,000 | -2,000 | 0.00% | 93,940 |
| 2015-02-04 | 2015-02-02 | 4.230 | 24,000 | -4,000 | 0.00% | 101,520 |
| 2015-02-02 | 2015-01-29 | 4.040 | 28,000 | +4,000 | 0.00% | 113,120 |
| 2015-01-30 | 2015-01-28 | 4.140 | 24,000 | +4,000 | 0.00% | 99,360 |
| 2015-01-29 | 2015-01-27 | 4.210 | 20,000 | +6,000 | 0.00% | 84,200 |
| 2015-01-28 | 2015-01-26 | 4.280 | 14,000 | +8,000 | 0.00% | 59,920 |
| 2015-01-27 | 2015-01-23 | 4.280 | 6,000 | +2,000 | 0.00% | 25,680 |
| 2015-01-26 | 2015-01-22 | 4.230 | 4,000 | +4,000 | 0.00% | 16,920 |
| 2014-09-16 | 2014-09-12 | 2.150 | 0 | -10,000 | ||
| 2014-09-15 | 2014-09-11 | 2.090 | 10,000 | +10,000 | 0.00% | 20,900 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy