History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2025-10-13 | 2025-10-09 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2025-10-09 | 2025-10-06 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2025-10-08 | 2025-10-03 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2025-10-06 | 2025-10-02 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2025-09-29 | 2025-09-25 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2025-09-26 | 2025-09-24 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2025-09-25 | 2025-09-23 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,161,000 | +0 | 0.06% | 1,253,880 |
| 2025-09-23 | 2025-09-19 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2025-09-22 | 2025-09-18 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-09-18 | 2025-09-16 | 0.870 | 1,161,000 | +0 | 0.06% | 1,010,070 |
| 2025-09-17 | 2025-09-15 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2025-09-15 | 2025-09-11 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2025-09-12 | 2025-09-10 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2025-09-11 | 2025-09-09 | 0.740 | 1,161,000 | +0 | 0.06% | 859,140 |
| 2025-09-10 | 2025-09-08 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2025-09-09 | 2025-09-05 | 0.650 | 1,161,000 | +0 | 0.06% | 754,650 |
| 2025-09-08 | 2025-09-04 | 0.650 | 1,161,000 | +0 | 0.06% | 754,650 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,161,000 | +0 | 0.06% | 731,430 |
| 2025-09-04 | 2025-09-02 | 0.620 | 1,161,000 | +0 | 0.06% | 719,820 |
| 2025-09-03 | 2025-09-01 | 0.650 | 1,161,000 | +0 | 0.06% | 754,650 |
| 2025-09-02 | 2025-08-29 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2025-08-25 | 2025-08-21 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2025-08-22 | 2025-08-20 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2025-08-21 | 2025-08-19 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2025-08-19 | 2025-08-15 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2025-08-18 | 2025-08-14 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2025-08-15 | 2025-08-13 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2025-08-14 | 2025-08-12 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2025-08-13 | 2025-08-11 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2025-08-12 | 2025-08-08 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2025-08-11 | 2025-08-07 | 1.160 | 1,161,000 | +0 | 0.06% | 1,346,760 |
| 2025-08-08 | 2025-08-06 | 1.120 | 1,161,000 | +0 | 0.06% | 1,300,320 |
| 2025-08-07 | 2025-08-05 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2025-08-05 | 2025-08-01 | 1.400 | 1,161,000 | +0 | 0.06% | 1,625,400 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,161,000 | +0 | 0.06% | 859,140 |
| 2025-08-01 | 2025-07-30 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2025-07-31 | 2025-07-29 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2025-07-30 | 2025-07-28 | 0.640 | 1,161,000 | +0 | 0.06% | 743,040 |
| 2025-07-29 | 2025-07-25 | 0.640 | 1,161,000 | +0 | 0.06% | 743,040 |
| 2025-07-28 | 2025-07-24 | 0.640 | 1,161,000 | +0 | 0.06% | 743,040 |
| 2025-07-25 | 2025-07-23 | 0.650 | 1,161,000 | +0 | 0.06% | 754,650 |
| 2025-07-24 | 2025-07-22 | 0.630 | 1,161,000 | +0 | 0.06% | 731,430 |
| 2025-07-23 | 2025-07-21 | 0.630 | 1,161,000 | +0 | 0.06% | 731,430 |
| 2025-07-22 | 2025-07-18 | 0.640 | 1,161,000 | +0 | 0.06% | 743,040 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-07-18 | 2025-07-16 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,161,000 | +0 | 0.06% | 754,650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,161,000 | +0 | 0.06% | 754,650 |
| 2025-07-14 | 2025-07-10 | 0.610 | 1,161,000 | +0 | 0.06% | 708,210 |
| 2025-07-11 | 2025-07-09 | 0.600 | 1,161,000 | +0 | 0.06% | 696,600 |
| 2025-07-10 | 2025-07-08 | 0.600 | 1,161,000 | +0 | 0.06% | 696,600 |
| 2025-07-09 | 2025-07-07 | 0.590 | 1,161,000 | +0 | 0.06% | 684,990 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,161,000 | +0 | 0.06% | 684,990 |
| 2025-07-07 | 2025-07-03 | 0.550 | 1,161,000 | +0 | 0.06% | 638,550 |
| 2025-07-04 | 2025-07-02 | 0.550 | 1,161,000 | +0 | 0.06% | 638,550 |
| 2025-07-03 | 2025-06-30 | 0.580 | 1,161,000 | +0 | 0.06% | 673,380 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,161,000 | +0 | 0.06% | 696,600 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,161,000 | +0 | 0.06% | 696,600 |
| 2025-06-27 | 2025-06-25 | 0.560 | 1,161,000 | +0 | 0.06% | 650,160 |
| 2025-06-26 | 2025-06-24 | 0.540 | 1,161,000 | +0 | 0.06% | 626,940 |
| 2025-06-25 | 2025-06-23 | 0.560 | 1,161,000 | +0 | 0.06% | 650,160 |
| 2025-06-24 | 2025-06-20 | 0.600 | 1,161,000 | +0 | 0.06% | 696,600 |
| 2025-06-23 | 2025-06-19 | 0.610 | 1,161,000 | +0 | 0.06% | 708,210 |
| 2025-06-20 | 2025-06-18 | 0.620 | 1,161,000 | +0 | 0.06% | 719,820 |
| 2025-06-19 | 2025-06-17 | 0.630 | 1,161,000 | +0 | 0.06% | 731,430 |
| 2025-06-18 | 2025-06-16 | 0.630 | 1,161,000 | +0 | 0.06% | 731,430 |
| 2025-06-17 | 2025-06-13 | 0.650 | 1,161,000 | +0 | 0.06% | 754,650 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,161,000 | +0 | 0.06% | 766,260 |
| 2025-06-13 | 2025-06-11 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2025-06-10 | 2025-06-06 | 0.650 | 1,161,000 | +0 | 0.06% | 754,650 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,161,000 | +0 | 0.06% | 743,040 |
| 2025-06-06 | 2025-06-04 | 0.660 | 1,161,000 | +0 | 0.06% | 766,260 |
| 2025-06-05 | 2025-06-03 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2025-06-04 | 2025-06-02 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2025-06-03 | 2025-05-30 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-30 | 2025-05-28 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-29 | 2025-05-27 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-23 | 2025-05-21 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-22 | 2025-05-20 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-21 | 2025-05-19 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-19 | 2025-05-15 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2025-05-16 | 2025-05-14 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2025-05-15 | 2025-05-13 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2025-05-14 | 2025-05-12 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2025-05-13 | 2025-05-09 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-08 | 2025-05-06 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-07 | 2025-05-02 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-05-06 | 2025-04-30 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2025-05-02 | 2025-04-29 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2025-04-30 | 2025-04-28 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2025-04-29 | 2025-04-25 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2025-04-28 | 2025-04-24 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2025-04-25 | 2025-04-23 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2025-04-24 | 2025-04-22 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2025-04-23 | 2025-04-17 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2025-04-22 | 2025-04-16 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2025-04-16 | 2025-04-14 | 0.660 | 1,161,000 | +0 | 0.06% | 766,260 |
| 2025-04-15 | 2025-04-11 | 0.660 | 1,161,000 | +0 | 0.06% | 766,260 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,161,000 | +0 | 0.06% | 766,260 |
| 2025-04-11 | 2025-04-09 | 0.650 | 1,161,000 | +0 | 0.06% | 754,650 |
| 2025-04-10 | 2025-04-08 | 0.660 | 1,161,000 | +0 | 0.06% | 766,260 |
| 2025-04-09 | 2025-04-07 | 0.660 | 1,161,000 | +0 | 0.06% | 766,260 |
| 2025-04-08 | 2025-04-03 | 0.660 | 1,161,000 | +0 | 0.06% | 766,260 |
| 2025-04-07 | 2025-04-02 | 0.660 | 1,161,000 | +0 | 0.06% | 766,260 |
| 2025-04-03 | 2025-04-01 | 0.660 | 1,161,000 | +0 | 0.06% | 766,260 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-04-01 | 2025-03-28 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-03-31 | 2025-03-27 | 0.590 | 1,161,000 | +0 | 0.06% | 684,990 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,161,000 | +0 | 0.06% | 684,990 |
| 2025-03-27 | 2025-03-25 | 0.590 | 1,161,000 | +0 | 0.06% | 684,990 |
| 2025-03-26 | 2025-03-24 | 0.610 | 1,161,000 | +0 | 0.06% | 708,210 |
| 2025-03-25 | 2025-03-21 | 0.630 | 1,161,000 | +0 | 0.06% | 731,430 |
| 2025-03-24 | 2025-03-20 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-03-21 | 2025-03-19 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-03-20 | 2025-03-18 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-03-19 | 2025-03-17 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-03-18 | 2025-03-14 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-03-17 | 2025-03-13 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-03-14 | 2025-03-12 | 0.640 | 1,161,000 | +0 | 0.06% | 743,040 |
| 2025-03-13 | 2025-03-11 | 0.640 | 1,161,000 | +0 | 0.06% | 743,040 |
| 2025-03-12 | 2025-03-10 | 0.680 | 1,161,000 | +0 | 0.06% | 789,480 |
| 2025-03-11 | 2025-03-07 | 0.650 | 1,161,000 | +0 | 0.06% | 754,650 |
| 2025-03-10 | 2025-03-06 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,161,000 | +0 | 0.06% | 789,480 |
| 2025-03-06 | 2025-03-04 | 0.680 | 1,161,000 | +0 | 0.06% | 789,480 |
| 2025-03-05 | 2025-03-03 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2025-03-04 | 2025-02-28 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2025-03-03 | 2025-02-27 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2025-02-28 | 2025-02-26 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2025-02-27 | 2025-02-25 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2025-02-26 | 2025-02-24 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2025-02-25 | 2025-02-21 | 0.680 | 1,161,000 | +0 | 0.06% | 789,480 |
| 2025-02-24 | 2025-02-20 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2025-02-21 | 2025-02-19 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2025-02-20 | 2025-02-18 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2025-02-19 | 2025-02-17 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2025-02-14 | 2025-02-12 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2025-02-12 | 2025-02-10 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2025-02-11 | 2025-02-07 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2025-02-10 | 2025-02-06 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2025-02-07 | 2025-02-05 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2025-02-05 | 2025-02-03 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-02-04 | 2025-01-28 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-02-03 | 2025-01-24 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2025-01-23 | 2025-01-21 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-01-21 | 2025-01-17 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-01-17 | 2025-01-15 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-01-16 | 2025-01-14 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2025-01-15 | 2025-01-13 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2025-01-13 | 2025-01-09 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2025-01-10 | 2025-01-08 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2025-01-09 | 2025-01-07 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2025-01-08 | 2025-01-06 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-01-07 | 2025-01-03 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2025-01-06 | 2025-01-02 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-01-03 | 2024-12-31 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2025-01-02 | 2024-12-27 | 0.740 | 1,161,000 | +0 | 0.06% | 859,140 |
| 2024-12-30 | 2024-12-24 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-12-27 | 2024-12-20 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2024-12-23 | 2024-12-19 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2024-12-20 | 2024-12-18 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2024-12-19 | 2024-12-17 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2024-12-18 | 2024-12-16 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2024-12-13 | 2024-12-11 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2024-12-12 | 2024-12-10 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2024-12-11 | 2024-12-09 | 0.740 | 1,161,000 | +0 | 0.06% | 859,140 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-12-09 | 2024-12-05 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-12-06 | 2024-12-04 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-12-05 | 2024-12-03 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-12-04 | 2024-12-02 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-12-03 | 2024-11-29 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-12-02 | 2024-11-28 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-11-29 | 2024-11-27 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-11-28 | 2024-11-26 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-11-27 | 2024-11-25 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-11-26 | 2024-11-22 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-11-25 | 2024-11-21 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-11-22 | 2024-11-20 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-11-21 | 2024-11-19 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-11-20 | 2024-11-18 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-11-19 | 2024-11-15 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2024-11-18 | 2024-11-14 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-11-15 | 2024-11-13 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-11-14 | 2024-11-12 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-11-13 | 2024-11-11 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-11-12 | 2024-11-08 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-11-11 | 2024-11-07 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-11-08 | 2024-11-06 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-11-07 | 2024-11-05 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-11-06 | 2024-11-04 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-11-05 | 2024-11-01 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-11-04 | 2024-10-31 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-11-01 | 2024-10-30 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-10-31 | 2024-10-29 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-10-30 | 2024-10-28 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2024-10-29 | 2024-10-25 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2024-10-28 | 2024-10-24 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2024-10-25 | 2024-10-23 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2024-10-23 | 2024-10-21 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2024-10-22 | 2024-10-18 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2024-10-21 | 2024-10-17 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2024-10-18 | 2024-10-16 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2024-10-17 | 2024-10-15 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2024-10-16 | 2024-10-14 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-10-10 | 2024-10-08 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-10-09 | 2024-10-07 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2024-10-08 | 2024-10-04 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2024-10-07 | 2024-10-03 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2024-10-03 | 2024-09-30 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-10-02 | 2024-09-27 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-09-30 | 2024-09-26 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-09-27 | 2024-09-25 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-09-25 | 2024-09-23 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-09-24 | 2024-09-20 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-09-23 | 2024-09-19 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-09-20 | 2024-09-17 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-09-19 | 2024-09-16 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-09-17 | 2024-09-13 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-09-16 | 2024-09-12 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-09-13 | 2024-09-11 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-09-12 | 2024-09-10 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-09-11 | 2024-09-09 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-09-10 | 2024-09-05 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-09-09 | 2024-09-04 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-09-05 | 2024-09-03 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-09-04 | 2024-09-02 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-09-03 | 2024-08-30 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-09-02 | 2024-08-29 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-08-30 | 2024-08-28 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-08-29 | 2024-08-27 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-28 | 2024-08-26 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-27 | 2024-08-23 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-26 | 2024-08-22 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-22 | 2024-08-20 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-20 | 2024-08-16 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-19 | 2024-08-15 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-16 | 2024-08-14 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-15 | 2024-08-13 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-14 | 2024-08-12 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2024-08-13 | 2024-08-09 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2024-08-12 | 2024-08-08 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2024-08-09 | 2024-08-07 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2024-08-08 | 2024-08-06 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2024-08-07 | 2024-08-05 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2024-08-06 | 2024-08-02 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-08-05 | 2024-08-01 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2024-08-02 | 2024-07-31 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-07-30 | 2024-07-26 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-07-26 | 2024-07-24 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-07-24 | 2024-07-22 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-07-23 | 2024-07-19 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2024-07-22 | 2024-07-18 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2024-07-19 | 2024-07-17 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2024-07-18 | 2024-07-16 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2024-07-17 | 2024-07-15 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2024-07-16 | 2024-07-12 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2024-07-15 | 2024-07-11 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2024-07-12 | 2024-07-10 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2024-07-11 | 2024-07-09 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2024-07-10 | 2024-07-08 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2024-07-09 | 2024-07-05 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2024-07-08 | 2024-07-04 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2024-07-05 | 2024-07-03 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-07-04 | 2024-07-02 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-07-03 | 2024-06-28 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-07-02 | 2024-06-27 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-28 | 2024-06-26 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-27 | 2024-06-25 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-26 | 2024-06-24 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-25 | 2024-06-21 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-24 | 2024-06-20 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-21 | 2024-06-19 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-20 | 2024-06-18 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-19 | 2024-06-17 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-18 | 2024-06-14 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-17 | 2024-06-13 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-14 | 2024-06-12 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-13 | 2024-06-11 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-12 | 2024-06-07 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-11 | 2024-06-06 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-07 | 2024-06-05 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-06 | 2024-06-04 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-05 | 2024-06-03 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2024-06-04 | 2024-05-31 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-06-03 | 2024-05-30 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-05-31 | 2024-05-29 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-05-30 | 2024-05-28 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-05-29 | 2024-05-27 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-05-27 | 2024-05-23 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-05-24 | 2024-05-22 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-05-23 | 2024-05-21 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-05-22 | 2024-05-20 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-05-21 | 2024-05-17 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-05-20 | 2024-05-16 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2024-05-17 | 2024-05-14 | 0.660 | 1,161,000 | +0 | 0.06% | 766,260 |
| 2024-05-16 | 2024-05-13 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2024-05-14 | 2024-05-10 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2024-05-13 | 2024-05-09 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2024-05-10 | 2024-05-08 | 0.680 | 1,161,000 | +0 | 0.06% | 789,480 |
| 2024-05-09 | 2024-05-07 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2024-05-08 | 2024-05-06 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2024-05-07 | 2024-05-03 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2024-05-06 | 2024-05-02 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2024-05-03 | 2024-04-30 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2024-05-02 | 2024-04-29 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2024-04-30 | 2024-04-26 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2024-04-29 | 2024-04-25 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2024-04-26 | 2024-04-24 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2024-04-25 | 2024-04-23 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2024-04-24 | 2024-04-22 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2024-04-23 | 2024-04-19 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2024-04-22 | 2024-04-18 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-04-19 | 2024-04-17 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-04-18 | 2024-04-16 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-04-17 | 2024-04-15 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-04-16 | 2024-04-12 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-04-15 | 2024-04-11 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-04-12 | 2024-04-10 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-04-11 | 2024-04-09 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-04-10 | 2024-04-08 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2024-04-09 | 2024-04-05 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-04-08 | 2024-04-03 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-04-05 | 2024-04-02 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-04-03 | 2024-03-28 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-04-02 | 2024-03-27 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-03-28 | 2024-03-26 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-03-27 | 2024-03-25 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-03-26 | 2024-03-22 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-03-25 | 2024-03-21 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-03-22 | 2024-03-20 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-03-21 | 2024-03-19 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2024-03-20 | 2024-03-18 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2024-03-19 | 2024-03-15 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2024-03-18 | 2024-03-14 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-03-15 | 2024-03-13 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2024-03-14 | 2024-03-12 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-03-13 | 2024-03-11 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-03-12 | 2024-03-08 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-03-11 | 2024-03-07 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-03-08 | 2024-03-06 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-03-07 | 2024-03-05 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-03-06 | 2024-03-04 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2024-03-05 | 2024-03-01 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-03-04 | 2024-02-29 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-03-01 | 2024-02-28 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-02-29 | 2024-02-27 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-02-28 | 2024-02-26 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-02-27 | 2024-02-23 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-02-26 | 2024-02-22 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-02-23 | 2024-02-21 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2024-02-22 | 2024-02-20 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-02-21 | 2024-02-19 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2024-02-20 | 2024-02-16 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2024-02-19 | 2024-02-15 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-02-16 | 2024-02-14 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-02-15 | 2024-02-09 | 0.740 | 1,161,000 | +0 | 0.06% | 859,140 |
| 2024-02-14 | 2024-02-07 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-02-08 | 2024-02-06 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-02-07 | 2024-02-05 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-02-06 | 2024-02-02 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2024-02-05 | 2024-02-01 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-02-02 | 2024-01-31 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2024-02-01 | 2024-01-30 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2024-01-31 | 2024-01-29 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2024-01-30 | 2024-01-26 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-01-29 | 2024-01-25 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-01-26 | 2024-01-24 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2024-01-25 | 2024-01-23 | 0.740 | 1,161,000 | +0 | 0.06% | 859,140 |
| 2024-01-24 | 2024-01-22 | 0.740 | 1,161,000 | +0 | 0.06% | 859,140 |
| 2024-01-23 | 2024-01-19 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2024-01-22 | 2024-01-18 | 0.620 | 1,161,000 | +0 | 0.06% | 719,820 |
| 2024-01-19 | 2024-01-17 | 0.640 | 1,161,000 | +0 | 0.06% | 743,040 |
| 2024-01-18 | 2024-01-16 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2024-01-17 | 2024-01-15 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2024-01-16 | 2024-01-12 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2024-01-15 | 2024-01-11 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2024-01-12 | 2024-01-10 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2024-01-11 | 2024-01-09 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2024-01-10 | 2024-01-08 | 0.670 | 1,161,000 | +0 | 0.06% | 777,870 |
| 2024-01-09 | 2024-01-05 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2024-01-08 | 2024-01-04 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2024-01-05 | 2024-01-03 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2024-01-04 | 2024-01-02 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2024-01-03 | 2023-12-29 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2024-01-02 | 2023-12-28 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2023-12-29 | 2023-12-27 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2023-12-28 | 2023-12-22 | 0.680 | 1,161,000 | +0 | 0.06% | 789,480 |
| 2023-12-27 | 2023-12-21 | 0.640 | 1,161,000 | +0 | 0.06% | 743,040 |
| 2023-12-22 | 2023-12-20 | 0.570 | 1,161,000 | +0 | 0.06% | 661,770 |
| 2023-12-21 | 2023-12-19 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2023-12-20 | 2023-12-18 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2023-12-19 | 2023-12-15 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2023-12-18 | 2023-12-14 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2023-12-15 | 2023-12-13 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2023-12-14 | 2023-12-12 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2023-12-12 | 2023-12-08 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2023-12-11 | 2023-12-07 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2023-12-08 | 2023-12-06 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2023-12-07 | 2023-12-05 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2023-12-06 | 2023-12-04 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2023-12-05 | 2023-12-01 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2023-12-04 | 2023-11-30 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2023-12-01 | 2023-11-29 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2023-11-30 | 2023-11-28 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2023-11-29 | 2023-11-27 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2023-11-28 | 2023-11-24 | 0.680 | 1,161,000 | +0 | 0.06% | 789,480 |
| 2023-11-27 | 2023-11-23 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2023-11-24 | 2023-11-22 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2023-11-23 | 2023-11-21 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2023-11-22 | 2023-11-20 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2023-11-21 | 2023-11-17 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2023-11-20 | 2023-11-16 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2023-11-17 | 2023-11-15 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2023-11-16 | 2023-11-14 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2023-11-15 | 2023-11-13 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2023-11-14 | 2023-11-10 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2023-11-10 | 2023-11-08 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2023-11-09 | 2023-11-07 | 0.680 | 1,161,000 | +0 | 0.06% | 789,480 |
| 2023-11-08 | 2023-11-06 | 0.690 | 1,161,000 | +0 | 0.06% | 801,090 |
| 2023-11-07 | 2023-11-03 | 0.700 | 1,161,000 | +0 | 0.06% | 812,700 |
| 2023-11-06 | 2023-11-02 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2023-11-03 | 2023-11-01 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2023-11-01 | 2023-10-30 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2023-10-31 | 2023-10-27 | 0.740 | 1,161,000 | +0 | 0.06% | 859,140 |
| 2023-10-30 | 2023-10-26 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2023-10-27 | 2023-10-25 | 0.740 | 1,161,000 | +0 | 0.06% | 859,140 |
| 2023-10-26 | 2023-10-24 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2023-10-24 | 2023-10-19 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2023-10-20 | 2023-10-18 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2023-10-19 | 2023-10-17 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2023-10-18 | 2023-10-16 | 0.780 | 1,161,000 | +0 | 0.06% | 905,580 |
| 2023-10-17 | 2023-10-13 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2023-10-16 | 2023-10-12 | 0.720 | 1,161,000 | +0 | 0.06% | 835,920 |
| 2023-10-13 | 2023-10-11 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2023-10-12 | 2023-10-10 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2023-10-11 | 2023-10-09 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2023-10-10 | 2023-10-06 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2023-10-09 | 2023-10-05 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2023-10-06 | 2023-10-04 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2023-10-05 | 2023-10-03 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2023-10-04 | 2023-09-29 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2023-10-03 | 2023-09-28 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2023-09-29 | 2023-09-27 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2023-09-28 | 2023-09-26 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2023-09-27 | 2023-09-25 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2023-09-26 | 2023-09-22 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2023-09-25 | 2023-09-21 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2023-09-22 | 2023-09-20 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2023-09-21 | 2023-09-19 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2023-09-20 | 2023-09-18 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2023-09-19 | 2023-09-15 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2023-09-18 | 2023-09-14 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2023-09-14 | 2023-09-12 | 0.730 | 1,161,000 | +0 | 0.06% | 847,530 |
| 2023-09-13 | 2023-09-11 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2023-09-12 | 2023-09-07 | 0.710 | 1,161,000 | +0 | 0.06% | 824,310 |
| 2023-09-11 | 2023-09-06 | 0.750 | 1,161,000 | +0 | 0.06% | 870,750 |
| 2023-09-07 | 2023-09-05 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2023-09-06 | 2023-09-04 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2023-09-05 | 2023-08-31 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2023-09-04 | 2023-08-30 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2023-08-30 | 2023-08-28 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2023-08-29 | 2023-08-25 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2023-08-28 | 2023-08-24 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2023-08-25 | 2023-08-23 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2023-08-24 | 2023-08-22 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2023-08-23 | 2023-08-21 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2023-08-22 | 2023-08-18 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2023-08-21 | 2023-08-17 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-08-18 | 2023-08-16 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-08-17 | 2023-08-15 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-08-16 | 2023-08-14 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-08-15 | 2023-08-11 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-08-14 | 2023-08-10 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-08-11 | 2023-08-09 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-08-09 | 2023-08-07 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-08-08 | 2023-08-04 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-08-07 | 2023-08-03 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-08-04 | 2023-08-02 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2023-08-03 | 2023-08-01 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2023-08-02 | 2023-07-31 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2023-08-01 | 2023-07-28 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2023-07-31 | 2023-07-27 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-07-28 | 2023-07-26 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-07-26 | 2023-07-24 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-07-24 | 2023-07-20 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-07-20 | 2023-07-18 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-07-19 | 2023-07-14 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-07-18 | 2023-07-13 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-07-14 | 2023-07-12 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-07-13 | 2023-07-11 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-07-12 | 2023-07-10 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-07-11 | 2023-07-07 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-07-10 | 2023-07-06 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-07-07 | 2023-07-05 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-07-06 | 2023-07-04 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-07-05 | 2023-07-03 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2023-07-04 | 2023-06-30 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-06-30 | 2023-06-28 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-06-29 | 2023-06-27 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2023-06-28 | 2023-06-26 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2023-06-27 | 2023-06-23 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2023-06-26 | 2023-06-21 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-06-23 | 2023-06-20 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2023-06-21 | 2023-06-19 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2023-06-20 | 2023-06-16 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-06-19 | 2023-06-15 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-06-16 | 2023-06-14 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-06-15 | 2023-06-13 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-06-14 | 2023-06-12 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2023-06-13 | 2023-06-09 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-06-12 | 2023-06-08 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-06-09 | 2023-06-07 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-06-08 | 2023-06-06 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-06-07 | 2023-06-05 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2023-06-06 | 2023-06-02 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2023-06-05 | 2023-06-01 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2023-06-02 | 2023-05-31 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2023-06-01 | 2023-05-30 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2023-05-31 | 2023-05-29 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2023-05-30 | 2023-05-25 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2023-05-29 | 2023-05-24 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2023-05-25 | 2023-05-23 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2023-05-24 | 2023-05-22 | 0.870 | 1,161,000 | +0 | 0.06% | 1,010,070 |
| 2023-05-23 | 2023-05-19 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2023-05-22 | 2023-05-18 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2023-05-19 | 2023-05-17 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2023-05-18 | 2023-05-16 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2023-05-17 | 2023-05-15 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2023-05-16 | 2023-05-12 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2023-05-15 | 2023-05-11 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2023-05-12 | 2023-05-10 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2023-05-11 | 2023-05-09 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-05-10 | 2023-05-08 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-05-09 | 2023-05-05 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-05-08 | 2023-05-04 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-05-05 | 2023-05-03 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2023-05-04 | 2023-05-02 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2023-05-03 | 2023-04-28 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-05-02 | 2023-04-27 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-04-26 | 2023-04-24 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-04-25 | 2023-04-21 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2023-04-24 | 2023-04-20 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2023-04-21 | 2023-04-19 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2023-04-20 | 2023-04-18 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2023-04-19 | 2023-04-17 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2023-04-18 | 2023-04-14 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2023-04-17 | 2023-04-13 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-04-14 | 2023-04-12 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-04-13 | 2023-04-11 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-04-12 | 2023-04-06 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-04-11 | 2023-04-04 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-04-06 | 2023-04-03 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2023-04-04 | 2023-03-31 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2023-04-03 | 2023-03-30 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2023-03-31 | 2023-03-29 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2023-03-30 | 2023-03-28 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-03-29 | 2023-03-27 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2023-03-28 | 2023-03-24 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-03-24 | 2023-03-22 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-03-23 | 2023-03-21 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-03-22 | 2023-03-20 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2023-03-21 | 2023-03-17 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2023-03-20 | 2023-03-16 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-03-17 | 2023-03-15 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2023-03-16 | 2023-03-14 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2023-03-15 | 2023-03-13 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2023-03-14 | 2023-03-10 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-03-09 | 2023-03-07 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2023-03-08 | 2023-03-06 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2023-03-07 | 2023-03-03 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2023-03-06 | 2023-03-02 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2023-03-03 | 2023-03-01 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2023-03-02 | 2023-02-28 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2023-03-01 | 2023-02-27 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2023-02-28 | 2023-02-24 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2023-02-27 | 2023-02-23 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2023-02-24 | 2023-02-22 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2023-02-23 | 2023-02-21 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2023-02-22 | 2023-02-20 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2023-02-21 | 2023-02-17 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-02-20 | 2023-02-16 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-02-17 | 2023-02-15 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2023-02-16 | 2023-02-14 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2023-02-15 | 2023-02-13 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2023-02-14 | 2023-02-10 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2023-02-13 | 2023-02-09 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-02-10 | 2023-02-08 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-02-09 | 2023-02-07 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2023-02-08 | 2023-02-06 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2023-02-07 | 2023-02-03 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2023-02-06 | 2023-02-02 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2023-02-03 | 2023-02-01 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2023-02-02 | 2023-01-31 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2023-02-01 | 2023-01-30 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2023-01-31 | 2023-01-27 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2023-01-30 | 2023-01-26 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2023-01-27 | 2023-01-20 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-01-26 | 2023-01-19 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2023-01-20 | 2023-01-18 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2023-01-19 | 2023-01-17 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2023-01-18 | 2023-01-16 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2023-01-17 | 2023-01-13 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2023-01-16 | 2023-01-12 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2023-01-13 | 2023-01-11 | 1.070 | 1,161,000 | +0 | 0.06% | 1,242,270 |
| 2023-01-12 | 2023-01-10 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2023-01-11 | 2023-01-09 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2023-01-10 | 2023-01-06 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2023-01-09 | 2023-01-05 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2023-01-06 | 2023-01-04 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2023-01-05 | 2023-01-03 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2023-01-04 | 2022-12-30 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2023-01-03 | 2022-12-29 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-12-30 | 2022-12-28 | 1.070 | 1,161,000 | +0 | 0.06% | 1,242,270 |
| 2022-12-29 | 2022-12-23 | 1.080 | 1,161,000 | +0 | 0.06% | 1,253,880 |
| 2022-12-28 | 2022-12-22 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2022-12-23 | 2022-12-21 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-12-22 | 2022-12-20 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-12-21 | 2022-12-19 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2022-12-20 | 2022-12-16 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2022-12-19 | 2022-12-15 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-12-15 | 2022-12-13 | 1.080 | 1,161,000 | +0 | 0.06% | 1,253,880 |
| 2022-12-14 | 2022-12-12 | 1.080 | 1,161,000 | +0 | 0.06% | 1,253,880 |
| 2022-12-13 | 2022-12-09 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-12-12 | 2022-12-08 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2022-12-09 | 2022-12-07 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2022-12-08 | 2022-12-06 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2022-12-07 | 2022-12-05 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2022-12-06 | 2022-12-02 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2022-12-05 | 2022-12-01 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2022-12-02 | 2022-11-30 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2022-12-01 | 2022-11-29 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2022-11-30 | 2022-11-28 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2022-11-29 | 2022-11-25 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2022-11-28 | 2022-11-24 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2022-11-25 | 2022-11-23 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2022-11-24 | 2022-11-22 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2022-11-23 | 2022-11-21 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2022-11-22 | 2022-11-18 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2022-11-21 | 2022-11-17 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2022-11-18 | 2022-11-16 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2022-11-17 | 2022-11-15 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2022-11-16 | 2022-11-14 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2022-11-15 | 2022-11-11 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2022-11-14 | 2022-11-10 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2022-11-11 | 2022-11-09 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2022-11-10 | 2022-11-08 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2022-11-09 | 2022-11-07 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2022-11-08 | 2022-11-04 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2022-11-07 | 2022-11-03 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2022-11-04 | 2022-11-02 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2022-11-03 | 2022-11-01 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2022-11-02 | 2022-10-31 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2022-11-01 | 2022-10-28 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2022-10-31 | 2022-10-27 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2022-10-28 | 2022-10-26 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2022-10-27 | 2022-10-25 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2022-10-26 | 2022-10-24 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2022-10-25 | 2022-10-21 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2022-10-24 | 2022-10-20 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2022-10-21 | 2022-10-19 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2022-10-20 | 2022-10-18 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2022-10-19 | 2022-10-17 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2022-10-18 | 2022-10-14 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2022-10-17 | 2022-10-13 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2022-10-14 | 2022-10-12 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2022-10-13 | 2022-10-11 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2022-10-12 | 2022-10-10 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2022-10-11 | 2022-10-07 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2022-10-10 | 2022-10-06 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2022-10-07 | 2022-10-05 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2022-10-06 | 2022-10-03 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2022-10-05 | 2022-09-30 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-10-03 | 2022-09-29 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2022-09-30 | 2022-09-28 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2022-09-29 | 2022-09-27 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-09-27 | 2022-09-23 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-09-26 | 2022-09-22 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-09-23 | 2022-09-21 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-09-21 | 2022-09-19 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2022-09-20 | 2022-09-16 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-09-19 | 2022-09-15 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2022-09-16 | 2022-09-14 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-09-14 | 2022-09-09 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2022-09-13 | 2022-09-08 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2022-09-09 | 2022-09-07 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2022-09-08 | 2022-09-06 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2022-09-07 | 2022-09-05 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2022-09-06 | 2022-09-02 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2022-09-05 | 2022-09-01 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2022-09-02 | 2022-08-31 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2022-09-01 | 2022-08-30 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2022-08-31 | 2022-08-29 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2022-08-29 | 2022-08-25 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2022-08-26 | 2022-08-24 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2022-08-25 | 2022-08-23 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2022-08-24 | 2022-08-22 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-08-23 | 2022-08-19 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-08-22 | 2022-08-18 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-08-19 | 2022-08-17 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-08-18 | 2022-08-16 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-08-17 | 2022-08-15 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-08-16 | 2022-08-12 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-08-15 | 2022-08-11 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2022-08-12 | 2022-08-10 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2022-08-11 | 2022-08-09 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2022-08-10 | 2022-08-08 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2022-08-09 | 2022-08-05 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2022-08-08 | 2022-08-04 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-08-05 | 2022-08-03 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-08-04 | 2022-08-02 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-08-03 | 2022-08-01 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-08-02 | 2022-07-29 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-08-01 | 2022-07-28 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-29 | 2022-07-27 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-28 | 2022-07-26 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-27 | 2022-07-25 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-07-26 | 2022-07-22 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-07-25 | 2022-07-21 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-22 | 2022-07-20 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-21 | 2022-07-19 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-20 | 2022-07-18 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-19 | 2022-07-15 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2022-07-18 | 2022-07-14 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-15 | 2022-07-13 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-14 | 2022-07-12 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-13 | 2022-07-11 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-07-12 | 2022-07-08 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-07-11 | 2022-07-07 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-07-08 | 2022-07-06 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-07 | 2022-07-05 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-06 | 2022-07-04 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-07-05 | 2022-06-30 | 1.080 | 1,161,000 | +0 | 0.06% | 1,253,880 |
| 2022-07-04 | 2022-06-29 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-06-30 | 2022-06-28 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-06-29 | 2022-06-27 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-06-28 | 2022-06-24 | 1.080 | 1,161,000 | +0 | 0.06% | 1,253,880 |
| 2022-06-27 | 2022-06-23 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-06-24 | 2022-06-22 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-06-23 | 2022-06-21 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-06-22 | 2022-06-20 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2022-06-21 | 2022-06-17 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-06-20 | 2022-06-16 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-06-17 | 2022-06-15 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-06-16 | 2022-06-14 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-06-15 | 2022-06-13 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2022-06-14 | 2022-06-10 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2022-06-13 | 2022-06-09 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-06-10 | 2022-06-08 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2022-06-09 | 2022-06-07 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-06-08 | 2022-06-06 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2022-06-07 | 2022-06-02 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2022-06-06 | 2022-06-01 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-06-02 | 2022-05-31 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-06-01 | 2022-05-30 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-05-31 | 2022-05-27 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-05-30 | 2022-05-26 | 1.080 | 1,161,000 | +0 | 0.06% | 1,253,880 |
| 2022-05-27 | 2022-05-25 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2022-05-26 | 2022-05-24 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-05-25 | 2022-05-23 | 1.070 | 1,161,000 | +0 | 0.06% | 1,242,270 |
| 2022-05-24 | 2022-05-20 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-05-23 | 2022-05-19 | 1.070 | 1,161,000 | +0 | 0.06% | 1,242,270 |
| 2022-05-20 | 2022-05-18 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-05-19 | 2022-05-17 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-05-18 | 2022-05-16 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-05-17 | 2022-05-13 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2022-05-16 | 2022-05-12 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2022-05-13 | 2022-05-11 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-05-12 | 2022-05-10 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-05-11 | 2022-05-06 | 1.070 | 1,161,000 | +0 | 0.06% | 1,242,270 |
| 2022-05-10 | 2022-05-05 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2022-05-06 | 2022-05-04 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2022-05-05 | 2022-05-03 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2022-05-04 | 2022-04-29 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2022-05-03 | 2022-04-28 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-04-29 | 2022-04-27 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2022-04-28 | 2022-04-26 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2022-04-27 | 2022-04-25 | 1.070 | 1,161,000 | +0 | 0.06% | 1,242,270 |
| 2022-04-26 | 2022-04-22 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-04-25 | 2022-04-21 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-04-22 | 2022-04-20 | 1.070 | 1,161,000 | +0 | 0.06% | 1,242,270 |
| 2022-04-21 | 2022-04-19 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-04-20 | 2022-04-14 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-04-19 | 2022-04-13 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-04-14 | 2022-04-12 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-04-13 | 2022-04-11 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-04-12 | 2022-04-08 | 1.180 | 1,161,000 | +0 | 0.06% | 1,369,980 |
| 2022-04-11 | 2022-04-07 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2022-04-08 | 2022-04-06 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2022-04-07 | 2022-04-04 | 1.160 | 1,161,000 | +0 | 0.06% | 1,346,760 |
| 2022-04-06 | 2022-04-01 | 1.160 | 1,161,000 | +0 | 0.06% | 1,346,760 |
| 2022-04-04 | 2022-03-31 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-04-01 | 2022-03-30 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-03-31 | 2022-03-29 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-03-30 | 2022-03-28 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-03-29 | 2022-03-25 | 1.110 | 1,161,000 | +0 | 0.06% | 1,288,710 |
| 2022-03-28 | 2022-03-24 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-03-25 | 2022-03-23 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-03-24 | 2022-03-22 | 1.120 | 1,161,000 | +0 | 0.06% | 1,300,320 |
| 2022-03-23 | 2022-03-21 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-03-22 | 2022-03-18 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-03-21 | 2022-03-17 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-03-18 | 2022-03-16 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-03-17 | 2022-03-15 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-03-16 | 2022-03-14 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-03-15 | 2022-03-11 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-03-14 | 2022-03-10 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-03-11 | 2022-03-09 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-03-10 | 2022-03-08 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-03-09 | 2022-03-07 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-03-08 | 2022-03-04 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-03-07 | 2022-03-03 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-03-04 | 2022-03-02 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-03-03 | 2022-03-01 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-03-02 | 2022-02-28 | 1.080 | 1,161,000 | +0 | 0.06% | 1,253,880 |
| 2022-03-01 | 2022-02-25 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-02-28 | 2022-02-24 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2022-02-25 | 2022-02-23 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-02-24 | 2022-02-22 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-02-23 | 2022-02-21 | 1.110 | 1,161,000 | +0 | 0.06% | 1,288,710 |
| 2022-02-22 | 2022-02-18 | 1.110 | 1,161,000 | +0 | 0.06% | 1,288,710 |
| 2022-02-21 | 2022-02-17 | 1.110 | 1,161,000 | +0 | 0.06% | 1,288,710 |
| 2022-02-18 | 2022-02-16 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-02-17 | 2022-02-15 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-02-16 | 2022-02-14 | 1.110 | 1,161,000 | +0 | 0.06% | 1,288,710 |
| 2022-02-15 | 2022-02-11 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-02-14 | 2022-02-10 | 1.120 | 1,161,000 | +0 | 0.06% | 1,300,320 |
| 2022-02-11 | 2022-02-09 | 1.110 | 1,161,000 | +0 | 0.06% | 1,288,710 |
| 2022-02-10 | 2022-02-08 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-02-09 | 2022-02-07 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2022-02-08 | 2022-02-04 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-02-07 | 2022-01-31 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-02-04 | 2022-01-27 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-01-28 | 2022-01-26 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-01-27 | 2022-01-25 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-01-26 | 2022-01-24 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-01-25 | 2022-01-21 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-01-24 | 2022-01-20 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2022-01-21 | 2022-01-19 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-01-20 | 2022-01-18 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2022-01-19 | 2022-01-17 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-01-18 | 2022-01-14 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-01-17 | 2022-01-13 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2022-01-14 | 2022-01-12 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-01-13 | 2022-01-11 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2022-01-12 | 2022-01-10 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2022-01-11 | 2022-01-07 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2022-01-10 | 2022-01-06 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-01-07 | 2022-01-05 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-01-06 | 2022-01-04 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-01-05 | 2022-01-03 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-01-04 | 2021-12-31 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2022-01-03 | 2021-12-29 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2021-12-30 | 2021-12-28 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2021-12-29 | 2021-12-24 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2021-12-28 | 2021-12-22 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2021-12-23 | 2021-12-21 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2021-12-22 | 2021-12-20 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2021-12-21 | 2021-12-17 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2021-12-20 | 2021-12-16 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2021-12-17 | 2021-12-15 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2021-12-16 | 2021-12-14 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2021-12-15 | 2021-12-13 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-12-14 | 2021-12-10 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-12-13 | 2021-12-09 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-12-10 | 2021-12-08 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-12-09 | 2021-12-07 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-12-08 | 2021-12-06 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-12-07 | 2021-12-03 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-12-06 | 2021-12-02 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-12-03 | 2021-12-01 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-12-02 | 2021-11-30 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-12-01 | 2021-11-29 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-11-30 | 2021-11-26 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-11-29 | 2021-11-25 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-11-26 | 2021-11-24 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-11-25 | 2021-11-23 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2021-11-24 | 2021-11-22 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-11-23 | 2021-11-19 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-11-22 | 2021-11-18 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-11-19 | 2021-11-17 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-11-18 | 2021-11-16 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-11-17 | 2021-11-15 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2021-11-16 | 2021-11-12 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2021-11-15 | 2021-11-11 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2021-11-12 | 2021-11-10 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2021-11-11 | 2021-11-09 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2021-11-10 | 2021-11-08 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-11-09 | 2021-11-05 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2021-11-08 | 2021-11-04 | 0.880 | 1,161,000 | +0 | 0.06% | 1,021,680 |
| 2021-11-05 | 2021-11-03 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2021-11-04 | 2021-11-02 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2021-11-03 | 2021-11-01 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2021-11-02 | 2021-10-29 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2021-11-01 | 2021-10-28 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-10-29 | 2021-10-27 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2021-10-28 | 2021-10-26 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-10-27 | 2021-10-25 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2021-10-26 | 2021-10-22 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2021-10-25 | 2021-10-21 | 0.870 | 1,161,000 | +0 | 0.06% | 1,010,070 |
| 2021-10-22 | 2021-10-20 | 0.880 | 1,161,000 | +0 | 0.06% | 1,021,680 |
| 2021-10-21 | 2021-10-19 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2021-10-20 | 2021-10-18 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2021-10-19 | 2021-10-15 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2021-10-18 | 2021-10-12 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2021-10-15 | 2021-10-11 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-10-12 | 2021-10-08 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-10-11 | 2021-10-07 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-10-08 | 2021-10-06 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2021-10-06 | 2021-10-04 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-10-05 | 2021-09-30 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2021-10-04 | 2021-09-29 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-09-30 | 2021-09-28 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-09-29 | 2021-09-27 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2021-09-28 | 2021-09-24 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-09-27 | 2021-09-23 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-09-24 | 2021-09-21 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2021-09-23 | 2021-09-20 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2021-09-21 | 2021-09-17 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2021-09-20 | 2021-09-16 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-09-17 | 2021-09-15 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-09-16 | 2021-09-14 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-09-15 | 2021-09-13 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-09-14 | 2021-09-10 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-09-13 | 2021-09-09 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-09-10 | 2021-09-08 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-09-09 | 2021-09-07 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-09-08 | 2021-09-06 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2021-09-07 | 2021-09-03 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-09-06 | 2021-09-02 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2021-09-03 | 2021-09-01 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2021-09-02 | 2021-08-31 | 0.880 | 1,161,000 | +0 | 0.06% | 1,021,680 |
| 2021-09-01 | 2021-08-30 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2021-08-31 | 2021-08-27 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2021-08-30 | 2021-08-26 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2021-08-27 | 2021-08-25 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2021-08-26 | 2021-08-24 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2021-08-25 | 2021-08-23 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2021-08-24 | 2021-08-20 | 0.880 | 1,161,000 | +0 | 0.06% | 1,021,680 |
| 2021-08-23 | 2021-08-19 | 0.880 | 1,161,000 | +0 | 0.06% | 1,021,680 |
| 2021-08-20 | 2021-08-18 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-08-19 | 2021-08-17 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-08-18 | 2021-08-16 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-08-17 | 2021-08-13 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-08-16 | 2021-08-12 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-08-13 | 2021-08-11 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-08-12 | 2021-08-10 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-08-11 | 2021-08-09 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-08-10 | 2021-08-06 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2021-08-09 | 2021-08-05 | 0.770 | 1,161,000 | +0 | 0.06% | 893,970 |
| 2021-08-06 | 2021-08-04 | 0.760 | 1,161,000 | +0 | 0.06% | 882,360 |
| 2021-08-05 | 2021-08-03 | 0.740 | 1,161,000 | +0 | 0.06% | 859,140 |
| 2021-08-04 | 2021-08-02 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2021-08-03 | 2021-07-30 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-08-02 | 2021-07-29 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-07-30 | 2021-07-28 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-07-29 | 2021-07-27 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-07-28 | 2021-07-26 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2021-07-27 | 2021-07-23 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2021-07-26 | 2021-07-22 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2021-07-23 | 2021-07-21 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2021-07-22 | 2021-07-20 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-07-21 | 2021-07-19 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-07-20 | 2021-07-16 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-07-19 | 2021-07-15 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-07-16 | 2021-07-14 | 0.870 | 1,161,000 | +0 | 0.06% | 1,010,070 |
| 2021-07-15 | 2021-07-13 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2021-07-14 | 2021-07-12 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-07-13 | 2021-07-09 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-07-12 | 2021-07-08 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-07-09 | 2021-07-07 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-07-08 | 2021-07-06 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-07-07 | 2021-07-05 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-07-06 | 2021-07-02 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-07-05 | 2021-06-30 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-07-02 | 2021-06-29 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-06-30 | 2021-06-28 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-06-29 | 2021-06-25 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-06-28 | 2021-06-24 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2021-06-25 | 2021-06-23 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-06-24 | 2021-06-22 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-06-23 | 2021-06-21 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-06-22 | 2021-06-18 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-06-21 | 2021-06-17 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-06-18 | 2021-06-16 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-06-17 | 2021-06-15 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-06-16 | 2021-06-11 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-06-15 | 2021-06-10 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-06-11 | 2021-06-09 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-06-10 | 2021-06-08 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-06-09 | 2021-06-07 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-06-08 | 2021-06-04 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-06-07 | 2021-06-03 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-06-04 | 2021-06-02 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-06-03 | 2021-06-01 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-06-02 | 2021-05-31 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-06-01 | 2021-05-28 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-05-31 | 2021-05-27 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-05-28 | 2021-05-26 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-05-27 | 2021-05-25 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-05-26 | 2021-05-24 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-05-25 | 2021-05-21 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-05-24 | 2021-05-20 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-05-21 | 2021-05-18 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-05-20 | 2021-05-17 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-05-18 | 2021-05-14 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2021-05-17 | 2021-05-13 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-05-14 | 2021-05-12 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-05-13 | 2021-05-11 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-05-12 | 2021-05-10 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-05-11 | 2021-05-07 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-05-10 | 2021-05-06 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-05-07 | 2021-05-05 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-05-06 | 2021-05-04 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-05-05 | 2021-05-03 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-05-04 | 2021-04-30 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-05-03 | 2021-04-29 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-04-30 | 2021-04-28 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-04-29 | 2021-04-27 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-04-28 | 2021-04-26 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-04-27 | 2021-04-23 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-04-26 | 2021-04-22 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-04-23 | 2021-04-21 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-04-22 | 2021-04-20 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-04-21 | 2021-04-19 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-04-20 | 2021-04-16 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-04-19 | 2021-04-15 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-04-16 | 2021-04-14 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-04-15 | 2021-04-13 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-04-14 | 2021-04-12 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-04-13 | 2021-04-09 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-04-12 | 2021-04-08 | 0.880 | 1,161,000 | +0 | 0.06% | 1,021,680 |
| 2021-04-09 | 2021-04-07 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2021-04-08 | 2021-04-01 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-04-07 | 2021-03-31 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-04-01 | 2021-03-30 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-03-31 | 2021-03-29 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-03-30 | 2021-03-26 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-03-29 | 2021-03-25 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-03-26 | 2021-03-24 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-03-25 | 2021-03-23 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-03-24 | 2021-03-22 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-03-23 | 2021-03-19 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2021-03-22 | 2021-03-18 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2021-03-19 | 2021-03-17 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2021-03-18 | 2021-03-16 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2021-03-17 | 2021-03-15 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2021-03-15 | 2021-03-11 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-03-12 | 2021-03-10 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-03-11 | 2021-03-09 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-03-10 | 2021-03-08 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-03-09 | 2021-03-05 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-03-08 | 2021-03-04 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-03-05 | 2021-03-03 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-03-04 | 2021-03-02 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-03-03 | 2021-03-01 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-03-02 | 2021-02-26 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-03-01 | 2021-02-25 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-02-26 | 2021-02-24 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-02-25 | 2021-02-23 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-02-24 | 2021-02-22 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-02-23 | 2021-02-19 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2021-02-22 | 2021-02-18 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2021-02-19 | 2021-02-17 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2021-02-18 | 2021-02-16 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-02-17 | 2021-02-11 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2021-02-16 | 2021-02-09 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2021-02-10 | 2021-02-08 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-02-09 | 2021-02-05 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-02-08 | 2021-02-04 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2021-02-05 | 2021-02-03 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-02-04 | 2021-02-02 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-02-03 | 2021-02-01 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2021-02-02 | 2021-01-29 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-02-01 | 2021-01-28 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2021-01-29 | 2021-01-27 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2021-01-28 | 2021-01-26 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2021-01-27 | 2021-01-25 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2021-01-26 | 2021-01-22 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-01-25 | 2021-01-21 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-01-22 | 2021-01-20 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-01-21 | 2021-01-19 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2021-01-20 | 2021-01-18 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2021-01-19 | 2021-01-15 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2021-01-18 | 2021-01-14 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2021-01-15 | 2021-01-13 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-01-13 | 2021-01-11 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-01-12 | 2021-01-08 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-01-11 | 2021-01-07 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-01-08 | 2021-01-06 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-01-07 | 2021-01-05 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-01-06 | 2021-01-04 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2021-01-05 | 2020-12-31 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2021-01-04 | 2020-12-29 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-12-30 | 2020-12-28 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-12-29 | 2020-12-24 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-12-28 | 2020-12-22 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-12-23 | 2020-12-21 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-12-22 | 2020-12-18 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2020-12-21 | 2020-12-17 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-12-18 | 2020-12-16 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-12-17 | 2020-12-15 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2020-12-16 | 2020-12-14 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-12-15 | 2020-12-11 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2020-12-14 | 2020-12-10 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2020-12-11 | 2020-12-09 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-12-10 | 2020-12-08 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-12-09 | 2020-12-07 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-12-08 | 2020-12-04 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-12-07 | 2020-12-03 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-12-04 | 2020-12-02 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-12-03 | 2020-12-01 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-12-02 | 2020-11-30 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-12-01 | 2020-11-27 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-11-30 | 2020-11-26 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-11-27 | 2020-11-25 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-11-26 | 2020-11-24 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-11-25 | 2020-11-23 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-11-24 | 2020-11-20 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-11-23 | 2020-11-19 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-11-20 | 2020-11-18 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2020-11-19 | 2020-11-17 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-11-18 | 2020-11-16 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-11-17 | 2020-11-13 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2020-11-16 | 2020-11-12 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2020-11-13 | 2020-11-11 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2020-11-12 | 2020-11-10 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-11-11 | 2020-11-09 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-11-10 | 2020-11-06 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-11-09 | 2020-11-05 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-11-06 | 2020-11-04 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-11-05 | 2020-11-03 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-11-04 | 2020-11-02 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2020-11-03 | 2020-10-30 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-11-02 | 2020-10-29 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-10-30 | 2020-10-28 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-10-29 | 2020-10-27 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-10-28 | 2020-10-23 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-10-27 | 2020-10-22 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-10-23 | 2020-10-21 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-10-22 | 2020-10-20 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-10-21 | 2020-10-19 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-10-20 | 2020-10-16 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-10-19 | 2020-10-15 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-10-16 | 2020-10-14 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-10-15 | 2020-10-12 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-10-14 | 2020-10-09 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-10-12 | 2020-10-08 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-10-09 | 2020-10-07 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-10-08 | 2020-10-06 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-10-07 | 2020-10-05 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-10-06 | 2020-09-30 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-10-05 | 2020-09-29 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-09-30 | 2020-09-28 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-09-29 | 2020-09-25 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-09-28 | 2020-09-24 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-09-25 | 2020-09-23 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-09-24 | 2020-09-22 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-09-23 | 2020-09-21 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-09-22 | 2020-09-18 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2020-09-21 | 2020-09-17 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-09-18 | 2020-09-16 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-09-17 | 2020-09-15 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-09-16 | 2020-09-14 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-09-15 | 2020-09-11 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-09-14 | 2020-09-10 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-09-11 | 2020-09-09 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-09-10 | 2020-09-08 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-09-09 | 2020-09-07 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-09-08 | 2020-09-04 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-09-07 | 2020-09-03 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-09-04 | 2020-09-02 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-09-03 | 2020-09-01 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-09-02 | 2020-08-31 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-09-01 | 2020-08-28 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2020-08-31 | 2020-08-27 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2020-08-28 | 2020-08-26 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2020-08-27 | 2020-08-25 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-08-26 | 2020-08-24 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-08-25 | 2020-08-21 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-08-24 | 2020-08-20 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-08-21 | 2020-08-19 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2020-08-20 | 2020-08-18 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2020-08-19 | 2020-08-17 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2020-08-18 | 2020-08-14 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-08-17 | 2020-08-13 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-08-14 | 2020-08-12 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-08-13 | 2020-08-11 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-08-12 | 2020-08-10 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-08-11 | 2020-08-07 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2020-08-10 | 2020-08-06 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2020-08-07 | 2020-08-05 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-08-06 | 2020-08-04 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-08-05 | 2020-08-03 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2020-08-04 | 2020-07-31 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2020-08-03 | 2020-07-30 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2020-07-31 | 2020-07-29 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2020-07-30 | 2020-07-28 | 0.880 | 1,161,000 | +0 | 0.06% | 1,021,680 |
| 2020-07-29 | 2020-07-27 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-07-28 | 2020-07-24 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2020-07-27 | 2020-07-23 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-07-24 | 2020-07-22 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2020-07-23 | 2020-07-21 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2020-07-22 | 2020-07-20 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2020-07-21 | 2020-07-17 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-07-20 | 2020-07-16 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-07-17 | 2020-07-15 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2020-07-16 | 2020-07-14 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-07-15 | 2020-07-13 | 0.910 | 1,161,000 | +0 | 0.06% | 1,056,510 |
| 2020-07-14 | 2020-07-10 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-07-13 | 2020-07-09 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-07-10 | 2020-07-08 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-07-09 | 2020-07-07 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-07-08 | 2020-07-06 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2020-07-07 | 2020-07-03 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-07-06 | 2020-07-02 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-07-03 | 2020-06-30 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2020-07-02 | 2020-06-29 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2020-06-30 | 2020-06-26 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2020-06-29 | 2020-06-24 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-06-26 | 2020-06-23 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-06-24 | 2020-06-22 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-06-23 | 2020-06-19 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-06-22 | 2020-06-18 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-06-19 | 2020-06-17 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-06-18 | 2020-06-16 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-06-17 | 2020-06-15 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-06-16 | 2020-06-12 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-06-15 | 2020-06-11 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-06-12 | 2020-06-10 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2020-06-11 | 2020-06-09 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2020-06-10 | 2020-06-08 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2020-06-09 | 2020-06-05 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-06-08 | 2020-06-04 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-06-05 | 2020-06-03 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-06-04 | 2020-06-02 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-06-01 | 2020-05-28 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-05-29 | 2020-05-27 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2020-05-28 | 2020-05-26 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2020-05-27 | 2020-05-25 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2020-05-26 | 2020-05-22 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2020-05-25 | 2020-05-21 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2020-05-22 | 2020-05-20 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2020-05-21 | 2020-05-19 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2020-05-20 | 2020-05-18 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2020-05-19 | 2020-05-15 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2020-05-18 | 2020-05-14 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2020-05-15 | 2020-05-13 | 1.070 | 1,161,000 | +0 | 0.06% | 1,242,270 |
| 2020-05-14 | 2020-05-12 | 1.070 | 1,161,000 | +0 | 0.06% | 1,242,270 |
| 2020-05-13 | 2020-05-11 | 1.070 | 1,161,000 | +0 | 0.06% | 1,242,270 |
| 2020-05-12 | 2020-05-08 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2020-05-11 | 2020-05-07 | 1.090 | 1,161,000 | +0 | 0.06% | 1,265,490 |
| 2020-05-08 | 2020-05-06 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2020-05-07 | 2020-05-05 | 1.130 | 1,161,000 | +0 | 0.06% | 1,311,930 |
| 2020-05-06 | 2020-05-04 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2020-05-05 | 2020-04-29 | 1.080 | 1,161,000 | +0 | 0.06% | 1,253,880 |
| 2020-05-04 | 2020-04-28 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2020-04-29 | 2020-04-27 | 1.080 | 1,161,000 | +0 | 0.06% | 1,253,880 |
| 2020-04-28 | 2020-04-24 | 1.100 | 1,161,000 | +0 | 0.06% | 1,277,100 |
| 2020-04-27 | 2020-04-23 | 1.140 | 1,161,000 | +0 | 0.06% | 1,323,540 |
| 2020-04-24 | 2020-04-22 | 1.170 | 1,161,000 | +0 | 0.06% | 1,358,370 |
| 2020-04-23 | 2020-04-21 | 1.170 | 1,161,000 | +0 | 0.06% | 1,358,370 |
| 2020-04-22 | 2020-04-20 | 1.140 | 1,161,000 | +0 | 0.06% | 1,323,540 |
| 2020-04-21 | 2020-04-17 | 1.140 | 1,161,000 | +0 | 0.06% | 1,323,540 |
| 2020-04-20 | 2020-04-16 | 1.120 | 1,161,000 | +0 | 0.06% | 1,300,320 |
| 2020-04-17 | 2020-04-15 | 1.120 | 1,161,000 | +0 | 0.06% | 1,300,320 |
| 2020-04-16 | 2020-04-14 | 1.120 | 1,161,000 | +0 | 0.06% | 1,300,320 |
| 2020-04-15 | 2020-04-09 | 1.120 | 1,161,000 | +0 | 0.06% | 1,300,320 |
| 2020-04-14 | 2020-04-08 | 1.140 | 1,161,000 | +0 | 0.06% | 1,323,540 |
| 2020-04-09 | 2020-04-07 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-04-08 | 2020-04-06 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-04-07 | 2020-04-03 | 1.140 | 1,161,000 | +0 | 0.06% | 1,323,540 |
| 2020-04-06 | 2020-04-02 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-04-03 | 2020-04-01 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-04-02 | 2020-03-31 | 1.160 | 1,161,000 | +0 | 0.06% | 1,346,760 |
| 2020-04-01 | 2020-03-30 | 1.160 | 1,161,000 | +0 | 0.06% | 1,346,760 |
| 2020-03-31 | 2020-03-27 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-03-30 | 2020-03-26 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-03-27 | 2020-03-25 | 1.180 | 1,161,000 | +0 | 0.06% | 1,369,980 |
| 2020-03-26 | 2020-03-24 | 1.140 | 1,161,000 | +0 | 0.06% | 1,323,540 |
| 2020-03-25 | 2020-03-23 | 1.140 | 1,161,000 | +0 | 0.06% | 1,323,540 |
| 2020-03-24 | 2020-03-20 | 1.140 | 1,161,000 | +0 | 0.06% | 1,323,540 |
| 2020-03-23 | 2020-03-19 | 1.130 | 1,161,000 | +0 | 0.06% | 1,311,930 |
| 2020-03-20 | 2020-03-18 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-03-19 | 2020-03-17 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-03-18 | 2020-03-16 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-03-17 | 2020-03-13 | 1.170 | 1,161,000 | +0 | 0.06% | 1,358,370 |
| 2020-03-16 | 2020-03-12 | 1.140 | 1,161,000 | +0 | 0.06% | 1,323,540 |
| 2020-03-13 | 2020-03-11 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-03-12 | 2020-03-10 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-03-11 | 2020-03-09 | 1.170 | 1,161,000 | +0 | 0.06% | 1,358,370 |
| 2020-03-10 | 2020-03-06 | 1.170 | 1,161,000 | +0 | 0.06% | 1,358,370 |
| 2020-03-09 | 2020-03-05 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-03-06 | 2020-03-04 | 1.190 | 1,161,000 | +0 | 0.06% | 1,381,590 |
| 2020-03-05 | 2020-03-03 | 1.190 | 1,161,000 | +0 | 0.06% | 1,381,590 |
| 2020-03-04 | 2020-03-02 | 1.190 | 1,161,000 | +0 | 0.06% | 1,381,590 |
| 2020-03-03 | 2020-02-28 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-03-02 | 2020-02-27 | 1.200 | 1,161,000 | +0 | 0.06% | 1,393,200 |
| 2020-02-28 | 2020-02-26 | 1.190 | 1,161,000 | +0 | 0.06% | 1,381,590 |
| 2020-02-27 | 2020-02-25 | 1.200 | 1,161,000 | +0 | 0.06% | 1,393,200 |
| 2020-02-26 | 2020-02-24 | 1.150 | 1,161,000 | +0 | 0.06% | 1,335,150 |
| 2020-02-25 | 2020-02-21 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2020-02-24 | 2020-02-20 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-02-21 | 2020-02-19 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-02-20 | 2020-02-18 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-02-19 | 2020-02-17 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-02-18 | 2020-02-14 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-02-17 | 2020-02-13 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2020-02-14 | 2020-02-12 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-02-13 | 2020-02-11 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-02-11 | 2020-02-07 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-02-10 | 2020-02-06 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-02-07 | 2020-02-05 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-02-06 | 2020-02-04 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-02-05 | 2020-02-03 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-02-04 | 2020-01-31 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-02-03 | 2020-01-30 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-01-31 | 2020-01-29 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2020-01-30 | 2020-01-24 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2020-01-29 | 2020-01-22 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2020-01-23 | 2020-01-21 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-01-22 | 2020-01-20 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2020-01-21 | 2020-01-17 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2020-01-20 | 2020-01-16 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2020-01-17 | 2020-01-15 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2020-01-16 | 2020-01-14 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2020-01-15 | 2020-01-13 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2020-01-14 | 2020-01-10 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2020-01-13 | 2020-01-09 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2020-01-10 | 2020-01-08 | 0.920 | 1,161,000 | +0 | 0.06% | 1,068,120 |
| 2020-01-09 | 2020-01-07 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-01-08 | 2020-01-06 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2020-01-07 | 2020-01-03 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2020-01-06 | 2020-01-02 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2020-01-03 | 2019-12-31 | 0.880 | 1,161,000 | +0 | 0.06% | 1,021,680 |
| 2020-01-02 | 2019-12-27 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2019-12-30 | 2019-12-24 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2019-12-27 | 2019-12-20 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2019-12-23 | 2019-12-19 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2019-12-20 | 2019-12-18 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2019-12-19 | 2019-12-17 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2019-12-18 | 2019-12-16 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2019-12-17 | 2019-12-13 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2019-12-16 | 2019-12-12 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2019-12-13 | 2019-12-11 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2019-12-12 | 2019-12-10 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2019-12-11 | 2019-12-09 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2019-12-10 | 2019-12-06 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2019-12-09 | 2019-12-05 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2019-12-06 | 2019-12-04 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2019-12-05 | 2019-12-03 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2019-12-04 | 2019-12-02 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2019-12-03 | 2019-11-29 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2019-12-02 | 2019-11-28 | 0.800 | 1,161,000 | +0 | 0.06% | 928,800 |
| 2019-11-29 | 2019-11-27 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2019-11-28 | 2019-11-26 | 0.880 | 1,161,000 | +0 | 0.06% | 1,021,680 |
| 2019-11-27 | 2019-11-25 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2019-11-26 | 2019-11-22 | 0.850 | 1,161,000 | +0 | 0.06% | 986,850 |
| 2019-11-25 | 2019-11-21 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2019-11-22 | 2019-11-20 | 0.870 | 1,161,000 | +0 | 0.06% | 1,010,070 |
| 2019-11-21 | 2019-11-19 | 0.860 | 1,161,000 | +0 | 0.06% | 998,460 |
| 2019-11-20 | 2019-11-18 | 0.790 | 1,161,000 | +0 | 0.06% | 917,190 |
| 2019-11-19 | 2019-11-15 | 0.810 | 1,161,000 | +0 | 0.06% | 940,410 |
| 2019-11-18 | 2019-11-14 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2019-11-15 | 2019-11-13 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2019-11-14 | 2019-11-12 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2019-11-13 | 2019-11-11 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2019-11-12 | 2019-11-08 | 0.890 | 1,161,000 | +0 | 0.06% | 1,033,290 |
| 2019-11-11 | 2019-11-07 | 0.900 | 1,161,000 | +0 | 0.06% | 1,044,900 |
| 2019-11-08 | 2019-11-06 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2019-11-07 | 2019-11-05 | 0.840 | 1,161,000 | +0 | 0.06% | 975,240 |
| 2019-11-06 | 2019-11-04 | 0.830 | 1,161,000 | +0 | 0.06% | 963,630 |
| 2019-11-05 | 2019-11-01 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2019-11-04 | 2019-10-31 | 0.820 | 1,161,000 | +0 | 0.06% | 952,020 |
| 2019-11-01 | 2019-10-30 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2019-10-31 | 2019-10-29 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2019-10-30 | 2019-10-28 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2019-10-29 | 2019-10-25 | 0.940 | 1,161,000 | +0 | 0.06% | 1,091,340 |
| 2019-10-28 | 2019-10-24 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2019-10-25 | 2019-10-23 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2019-10-24 | 2019-10-22 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2019-10-23 | 2019-10-21 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-10-22 | 2019-10-18 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2019-10-21 | 2019-10-17 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-10-18 | 2019-10-16 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-10-17 | 2019-10-15 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-10-16 | 2019-10-14 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-10-15 | 2019-10-11 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-10-14 | 2019-10-10 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-10-11 | 2019-10-09 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-10-10 | 2019-10-08 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-10-09 | 2019-10-04 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-10-08 | 2019-10-03 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-10-04 | 2019-10-02 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-10-03 | 2019-09-30 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-10-02 | 2019-09-27 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-09-30 | 2019-09-26 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-09-27 | 2019-09-25 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-09-26 | 2019-09-24 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-09-25 | 2019-09-23 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-09-24 | 2019-09-20 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-09-23 | 2019-09-19 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-09-20 | 2019-09-18 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-09-19 | 2019-09-17 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-09-18 | 2019-09-16 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-09-17 | 2019-09-13 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-09-16 | 2019-09-12 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-09-13 | 2019-09-11 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-09-12 | 2019-09-10 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-09-11 | 2019-09-09 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-09-10 | 2019-09-06 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2019-09-09 | 2019-09-05 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-09-06 | 2019-09-04 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-09-05 | 2019-09-03 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-09-04 | 2019-09-02 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-09-03 | 2019-08-30 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2019-09-02 | 2019-08-29 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2019-08-30 | 2019-08-28 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-08-29 | 2019-08-27 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-08-28 | 2019-08-26 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-08-27 | 2019-08-23 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-08-26 | 2019-08-22 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-08-23 | 2019-08-21 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-08-22 | 2019-08-20 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-08-21 | 2019-08-19 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-08-20 | 2019-08-16 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-08-19 | 2019-08-15 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-08-16 | 2019-08-14 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-08-15 | 2019-08-13 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-08-14 | 2019-08-12 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-08-13 | 2019-08-09 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-08-12 | 2019-08-08 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-08-09 | 2019-08-07 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2019-08-08 | 2019-08-06 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2019-08-07 | 2019-08-05 | 0.930 | 1,161,000 | +0 | 0.06% | 1,079,730 |
| 2019-08-06 | 2019-08-02 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-08-05 | 2019-08-01 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-08-02 | 2019-07-31 | 0.950 | 1,161,000 | +0 | 0.06% | 1,102,950 |
| 2019-08-01 | 2019-07-30 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-07-31 | 2019-07-29 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-07-30 | 2019-07-26 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-07-29 | 2019-07-25 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-07-26 | 2019-07-24 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-07-25 | 2019-07-23 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-07-24 | 2019-07-22 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-07-23 | 2019-07-19 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-07-22 | 2019-07-18 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-07-19 | 2019-07-17 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-07-18 | 2019-07-16 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-07-17 | 2019-07-15 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-07-16 | 2019-07-12 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-07-15 | 2019-07-11 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-07-12 | 2019-07-10 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-07-11 | 2019-07-09 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-07-10 | 2019-07-08 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-07-09 | 2019-07-05 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-07-08 | 2019-07-04 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-07-05 | 2019-07-03 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2019-07-04 | 2019-07-02 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-07-03 | 2019-06-28 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-07-02 | 2019-06-27 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-06-28 | 2019-06-26 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-06-27 | 2019-06-25 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-06-26 | 2019-06-24 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-06-25 | 2019-06-21 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-06-24 | 2019-06-20 | 0.980 | 1,161,000 | +0 | 0.06% | 1,137,780 |
| 2019-06-21 | 2019-06-19 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-06-20 | 2019-06-18 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-06-19 | 2019-06-17 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-06-18 | 2019-06-14 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-06-17 | 2019-06-13 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-06-14 | 2019-06-12 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-06-13 | 2019-06-11 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-06-12 | 2019-06-10 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-06-11 | 2019-06-06 | 0.970 | 1,161,000 | +0 | 0.06% | 1,126,170 |
| 2019-06-10 | 2019-06-05 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-06-06 | 2019-06-04 | 0.960 | 1,161,000 | +0 | 0.06% | 1,114,560 |
| 2019-06-05 | 2019-06-03 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-06-04 | 2019-05-31 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-06-03 | 2019-05-30 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-05-31 | 2019-05-29 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2019-05-30 | 2019-05-28 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-05-29 | 2019-05-27 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-05-28 | 2019-05-24 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-05-27 | 2019-05-23 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-05-24 | 2019-05-22 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-05-23 | 2019-05-21 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-05-22 | 2019-05-20 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2019-05-21 | 2019-05-17 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-05-20 | 2019-05-16 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-05-17 | 2019-05-15 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-05-16 | 2019-05-14 | 0.990 | 1,161,000 | +0 | 0.06% | 1,149,390 |
| 2019-05-15 | 2019-05-10 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-05-14 | 2019-05-09 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-05-09 | 2019-05-07 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2019-05-08 | 2019-05-06 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2019-05-07 | 2019-05-03 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2019-05-06 | 2019-05-02 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2019-05-03 | 2019-04-30 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2019-05-02 | 2019-04-29 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2019-04-30 | 2019-04-26 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2019-04-29 | 2019-04-25 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2019-04-26 | 2019-04-24 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2019-04-25 | 2019-04-23 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2019-04-24 | 2019-04-18 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2019-04-23 | 2019-04-17 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2019-04-18 | 2019-04-16 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2019-04-17 | 2019-04-15 | 1.000 | 1,161,000 | +0 | 0.06% | 1,161,000 |
| 2019-04-16 | 2019-04-12 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2019-04-15 | 2019-04-11 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2019-04-12 | 2019-04-10 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2019-04-11 | 2019-04-09 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2019-04-10 | 2019-04-08 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2019-04-09 | 2019-04-04 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2019-04-08 | 2019-04-03 | 1.020 | 1,161,000 | +0 | 0.06% | 1,184,220 |
| 2019-04-04 | 2019-04-02 | 1.010 | 1,161,000 | +0 | 0.06% | 1,172,610 |
| 2019-04-03 | 2019-04-01 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2019-04-02 | 2019-03-29 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2019-04-01 | 2019-03-28 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2019-03-29 | 2019-03-27 | 1.030 | 1,161,000 | +0 | 0.06% | 1,195,830 |
| 2019-03-28 | 2019-03-26 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2019-03-27 | 2019-03-25 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2019-03-26 | 2019-03-22 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2019-03-25 | 2019-03-21 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2019-03-22 | 2019-03-20 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2019-03-21 | 2019-03-19 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2019-03-20 | 2019-03-18 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2019-03-19 | 2019-03-15 | 1.040 | 1,161,000 | +0 | 0.06% | 1,207,440 |
| 2019-03-18 | 2019-03-14 | 1.050 | 1,161,000 | +0 | 0.06% | 1,219,050 |
| 2019-03-15 | 2019-03-13 | 1.060 | 1,161,000 | +0 | 0.06% | 1,230,660 |
| 2019-03-14 | 2019-03-12 | 1.060 | 1,161,000 | -6,000 | 0.06% | 1,230,660 |
| 2018-02-07 | 2018-02-05 | 1.650 | 1,167,000 | -8,000 | 0.06% | 1,925,550 |
| 2018-01-29 | 2018-01-25 | 1.700 | 1,175,000 | +8,000 | 0.06% | 1,997,500 |
| 2017-12-11 | 2017-12-07 | 1.710 | 1,167,000 | -6,000 | 0.06% | 1,995,570 |
| 2017-11-03 | 2017-11-01 | 1.750 | 1,173,000 | -118,000 | 0.06% | 2,052,750 |
| 2017-09-12 | 2017-09-08 | 1.830 | 1,291,000 | +6,000 | 0.07% | 2,362,530 |
| 2017-08-22 | 2017-08-18 | 2.020 | 1,285,000 | -40,000 | 0.07% | 2,595,700 |
| 2017-08-21 | 2017-08-17 | 2.060 | 1,325,000 | -6,000 | 0.07% | 2,729,500 |
| 2017-08-10 | 2017-08-08 | 2.210 | 1,331,000 | +40,000 | 0.07% | 2,941,510 |
| 2017-08-07 | 2017-08-03 | 2.100 | 1,291,000 | -112,000 | 0.07% | 2,711,100 |
| 2017-07-31 | 2017-07-27 | 2.200 | 1,403,000 | +46,000 | 0.08% | 3,086,600 |
| 2017-07-28 | 2017-07-26 | 2.190 | 1,357,000 | +32,000 | 0.07% | 2,971,830 |
| 2017-07-27 | 2017-07-25 | 2.250 | 1,325,000 | +40,000 | 0.07% | 2,981,250 |
| 2017-07-21 | 2017-07-19 | 1.920 | 1,285,000 | -30,000 | 0.07% | 2,467,200 |
| 2017-07-20 | 2017-07-18 | 1.900 | 1,315,000 | -20,000 | 0.08% | 2,498,500 |
| 2017-07-18 | 2017-07-14 | 1.950 | 1,335,000 | -30,000 | 0.08% | 2,603,250 |
| 2017-07-17 | 2017-07-13 | 1.970 | 1,365,000 | -40,000 | 0.08% | 2,689,050 |
| 2017-07-14 | 2017-07-12 | 2.000 | 1,405,000 | +20,000 | 0.08% | 2,810,000 |
| 2017-07-12 | 2017-07-10 | 2.070 | 1,385,000 | +20,000 | 0.08% | 2,866,950 |
| 2017-07-11 | 2017-07-07 | 2.310 | 1,365,000 | -216,000 | 0.08% | 3,153,150 |
| 2017-07-10 | 2017-07-06 | 2.690 | 1,581,000 | +30,000 | 0.09% | 4,252,890 |
| 2017-07-07 | 2017-07-05 | 2.270 | 1,551,000 | -2,000 | 0.09% | 3,520,770 |
| 2017-07-06 | 2017-07-04 | 2.390 | 1,553,000 | +218,000 | 0.09% | 3,711,670 |
| 2017-07-05 | 2017-07-03 | 1.770 | 1,335,000 | +40,000 | 0.08% | 2,362,950 |
| 2017-05-26 | 2017-05-24 | 1.430 | 1,295,000 | +10,000 | 0.07% | 1,851,850 |
| 2017-05-10 | 2017-05-08 | 1.420 | 1,285,000 | +6,000 | 0.07% | 1,824,700 |
| 2017-05-05 | 2017-05-02 | 1.440 | 1,279,000 | +4,000 | 0.07% | 1,841,760 |
| 2017-05-04 | 2017-04-28 | 1.440 | 1,275,000 | +2,000 | 0.07% | 1,836,000 |
| 2017-05-02 | 2017-04-27 | 1.440 | 1,273,000 | +10,000 | 0.07% | 1,833,120 |
| 2017-04-28 | 2017-04-26 | 1.460 | 1,263,000 | +10,000 | 0.07% | 1,843,980 |
| 2017-04-27 | 2017-04-25 | 1.490 | 1,253,000 | +4,000 | 0.07% | 1,866,970 |
| 2017-04-25 | 2017-04-21 | 1.520 | 1,249,000 | -30,000 | 0.07% | 1,898,480 |
| 2017-04-10 | 2017-04-06 | 1.540 | 1,279,000 | +12,000 | 0.07% | 1,969,660 |
| 2017-03-27 | 2017-03-23 | 1.630 | 1,267,000 | -112,000 | 0.07% | 2,065,210 |
| 2017-03-24 | 2017-03-22 | 1.600 | 1,379,000 | -8,000 | 0.08% | 2,206,400 |
| 2017-03-22 | 2017-03-20 | 1.620 | 1,387,000 | -180,000 | 0.08% | 2,246,940 |
| 2017-03-20 | 2017-03-16 | 1.660 | 1,567,000 | -238,000 | 0.09% | 2,601,220 |
| 2017-03-17 | 2017-03-15 | 1.640 | 1,805,000 | -52,000 | 0.10% | 2,960,200 |
| 2017-03-16 | 2017-03-14 | 1.680 | 1,857,000 | -1,480,000 | 0.11% | 3,119,760 |
| 2017-03-15 | 2017-03-13 | 1.660 | 3,337,000 | -196,000 | 0.19% | 5,539,420 |
| 2017-03-14 | 2017-03-10 | 1.650 | 3,533,000 | -704,000 | 0.20% | 5,829,450 |
| 2017-03-13 | 2017-03-09 | 1.680 | 4,237,000 | -290,000 | 0.24% | 7,118,160 |
| 2017-03-10 | 2017-03-08 | 1.700 | 4,527,000 | -76,000 | 0.26% | 7,695,900 |
| 2017-03-09 | 2017-03-07 | 1.750 | 4,603,000 | -84,000 | 0.27% | 8,055,250 |
| 2017-03-01 | 2017-02-27 | 1.770 | 4,687,000 | -716,000 | 0.27% | 8,295,990 |
| 2017-02-28 | 2017-02-24 | 1.830 | 5,403,000 | -984,000 | 0.31% | 9,887,490 |
| 2017-02-23 | 2017-02-21 | 1.890 | 6,387,000 | +5,120,000 | 0.37% | 12,071,430 |
| 2017-02-21 | 2017-02-17 | 1.920 | 1,267,000 | -2,000 | 0.07% | 2,432,640 |
| 2017-01-25 | 2017-01-23 | 2.000 | 1,269,000 | -98,000 | 0.07% | 2,538,000 |
| 2017-01-23 | 2017-01-19 | 2.050 | 1,367,000 | -4,000 | 0.08% | 2,802,350 |
| 2017-01-19 | 2017-01-17 | 2.080 | 1,371,000 | +10,000 | 0.08% | 2,851,680 |
| 2017-01-17 | 2017-01-13 | 2.030 | 1,361,000 | -14,000 | 0.08% | 2,762,830 |
| 2016-12-30 | 2016-12-28 | 2.000 | 1,375,000 | +2,000 | 0.08% | 2,750,000 |
| 2016-12-20 | 2016-12-16 | 2.250 | 1,373,000 | +2,000 | 0.08% | 3,089,250 |
| 2016-12-19 | 2016-12-15 | 1.970 | 1,371,000 | +2,000 | 0.08% | 2,700,870 |
| 2016-12-16 | 2016-12-14 | 2.000 | 1,369,000 | -20,000 | 0.08% | 2,738,000 |
| 2016-12-14 | 2016-12-12 | 2.000 | 1,389,000 | +10,000 | 0.08% | 2,778,000 |
| 2016-12-13 | 2016-12-09 | 2.020 | 1,379,000 | -8,000 | 0.08% | 2,785,580 |
| 2016-12-08 | 2016-12-06 | 2.020 | 1,387,000 | +2,000 | 0.08% | 2,801,740 |
| 2016-11-29 | 2016-11-25 | 2.230 | 1,385,000 | +2,000 | 0.08% | 3,088,550 |
| 2016-11-28 | 2016-11-24 | 2.190 | 1,383,000 | +36,000 | 0.08% | 3,028,770 |
| 2016-11-25 | 2016-11-23 | 2.190 | 1,347,000 | -14,000 | 0.08% | 2,949,930 |
| 2016-11-24 | 2016-11-22 | 2.190 | 1,361,000 | +10,000 | 0.08% | 2,980,590 |
| 2016-11-22 | 2016-11-18 | 2.220 | 1,351,000 | +12,000 | 0.08% | 2,999,220 |
| 2016-11-17 | 2016-11-15 | 2.260 | 1,339,000 | -20,000 | 0.08% | 3,026,140 |
| 2016-11-10 | 2016-11-08 | 2.250 | 1,359,000 | -10,000 | 0.08% | 3,057,750 |
| 2016-11-09 | 2016-11-07 | 2.250 | 1,369,000 | +14,000 | 0.08% | 3,080,250 |
| 2016-11-08 | 2016-11-04 | 2.250 | 1,355,000 | +20,000 | 0.08% | 3,048,750 |
| 2016-11-07 | 2016-11-03 | 2.230 | 1,335,000 | +4,000 | 0.08% | 2,977,050 |
| 2016-11-04 | 2016-11-02 | 2.220 | 1,331,000 | +8,000 | 0.08% | 2,954,820 |
| 2016-11-02 | 2016-10-31 | 2.180 | 1,323,000 | +12,000 | 0.08% | 2,884,140 |
| 2016-11-01 | 2016-10-28 | 2.230 | 1,311,000 | -50,000 | 0.08% | 2,923,530 |
| 2016-10-26 | 2016-10-24 | 2.250 | 1,361,000 | +2,000 | 0.08% | 3,062,250 |
| 2016-10-25 | 2016-10-20 | 2.250 | 1,359,000 | +2,000 | 0.08% | 3,057,750 |
| 2016-10-18 | 2016-10-14 | 2.260 | 1,357,000 | +32,000 | 0.08% | 3,066,820 |
| 2016-10-07 | 2016-10-05 | 2.250 | 1,325,000 | -60,000 | 0.08% | 2,981,250 |
| 2016-09-30 | 2016-09-28 | 2.270 | 1,385,000 | +4,000 | 0.08% | 3,143,950 |
| 2016-09-29 | 2016-09-27 | 2.260 | 1,381,000 | +6,000 | 0.08% | 3,121,060 |
| 2016-09-28 | 2016-09-26 | 2.290 | 1,375,000 | +14,000 | 0.08% | 3,148,750 |
| 2016-09-27 | 2016-09-23 | 2.280 | 1,361,000 | -54,000 | 0.08% | 3,103,080 |
| 2016-09-26 | 2016-09-22 | 2.280 | 1,415,000 | +28,000 | 0.08% | 3,226,200 |
| 2016-09-23 | 2016-09-21 | 2.300 | 1,387,000 | +2,000 | 0.08% | 3,190,100 |
| 2016-09-21 | 2016-09-19 | 2.330 | 1,385,000 | +8,000 | 0.08% | 3,227,050 |
| 2016-09-05 | 2016-09-01 | 2.210 | 1,377,000 | +4,000 | 0.08% | 3,043,170 |
| 2016-08-31 | 2016-08-29 | 2.250 | 1,373,000 | -40,000 | 0.08% | 3,089,250 |
| 2016-08-26 | 2016-08-24 | 2.310 | 1,413,000 | -24,000 | 0.08% | 3,264,030 |
| 2016-08-25 | 2016-08-23 | 2.290 | 1,437,000 | -54,000 | 0.08% | 3,290,730 |
| 2016-08-08 | 2016-08-04 | 2.410 | 1,491,000 | -30,000 | 0.09% | 3,593,310 |
| 2016-08-05 | 2016-08-03 | 2.560 | 1,521,000 | -722,000 | 0.09% | 3,893,760 |
| 2016-08-04 | 2016-08-01 | 2.550 | 2,243,000 | -44,000 | 0.13% | 5,719,650 |
| 2016-08-03 | 2016-07-29 | 2.830 | 2,287,000 | -584,000 | 0.13% | 6,472,210 |
| 2016-08-01 | 2016-07-28 | 3.360 | 2,871,000 | -6,000 | 0.17% | 9,646,560 |
| 2016-07-29 | 2016-07-27 | 3.420 | 2,877,000 | -90,000 | 0.17% | 9,839,340 |
| 2016-07-28 | 2016-07-26 | 3.250 | 2,967,000 | -840,000 | 0.17% | 9,642,750 |
| 2016-07-27 | 2016-07-25 | 3.400 | 3,807,000 | -74,000 | 0.22% | 12,943,800 |
| 2016-07-26 | 2016-07-22 | 3.410 | 3,881,000 | -8,000 | 0.22% | 13,234,210 |
| 2016-07-13 | 2016-07-11 | 3.780 | 3,889,000 | +2,000 | 0.22% | 14,700,420 |
| 2016-07-12 | 2016-07-08 | 3.840 | 3,887,000 | -38,000 | 0.22% | 14,926,080 |
| 2016-06-21 | 2016-06-17 | 3.940 | 3,925,000 | -20,000 | 0.23% | 15,464,500 |
| 2016-06-20 | 2016-06-16 | 3.790 | 3,945,000 | -14,000 | 0.23% | 14,951,550 |
| 2016-06-17 | 2016-06-15 | 3.850 | 3,959,000 | -46,000 | 0.23% | 15,242,150 |
| 2016-06-16 | 2016-06-14 | 3.860 | 4,005,000 | +4,000 | 0.23% | 15,459,300 |
| 2016-06-01 | 2016-05-30 | 4.360 | 4,001,000 | -10,000 | 0.23% | 17,444,360 |
| 2016-05-27 | 2016-05-25 | 3.900 | 4,011,000 | -500,000 | 0.23% | 15,642,900 |
| 2016-05-20 | 2016-05-18 | 4.130 | 4,511,000 | -6,080,000 | 0.26% | 18,630,430 |
| 2016-05-19 | 2016-05-17 | 4.380 | 10,591,000 | -196,000 | 0.61% | 46,388,580 |
| 2016-05-17 | 2016-05-13 | 4.350 | 10,787,000 | +426,000 | 0.62% | 46,923,450 |
| 2016-05-16 | 2016-05-12 | 4.580 | 10,361,000 | -4,866,000 | 0.60% | 47,453,380 |
| 2016-05-13 | 2016-05-11 | 4.890 | 15,227,000 | -284,000 | 0.88% | 74,460,030 |
| 2016-05-12 | 2016-05-10 | 5.220 | 15,511,000 | -366,000 | 0.89% | 80,967,420 |
| 2016-05-11 | 2016-05-09 | 5.510 | 15,877,000 | -27,530,000 | 0.91% | 87,482,270 |
| 2016-05-10 | 2016-05-06 | 4.200 | 43,407,000 | -11,944,000 | 2.50% | 182,309,400 |
| 2016-05-09 | 2016-05-05 | 7.180 | 55,351,000 | -270,000 | 3.18% | 397,420,180 |
| 2016-05-05 | 2016-05-03 | 7.880 | 55,621,000 | -52,000 | 3.20% | 438,293,480 |
| 2016-05-03 | 2016-04-28 | 9.540 | 55,673,000 | -1,142,000 | 3.20% | 531,120,420 |
| 2016-04-29 | 2016-04-27 | 10.140 | 56,815,000 | -3,054,000 | 3.27% | 576,104,100 |
| 2016-04-28 | 2016-04-26 | 10.120 | 59,869,000 | -8,816,000 | 3.44% | 605,874,280 |
| 2016-04-22 | 2016-04-20 | 10.520 | 68,685,000 | -18,000 | 3.95% | 722,566,200 |
| 2016-04-21 | 2016-04-19 | 10.900 | 68,703,000 | -20,000 | 3.95% | 748,862,700 |
| 2016-04-20 | 2016-04-18 | 10.440 | 68,723,000 | -260,000 | 3.95% | 717,468,120 |
| 2016-04-19 | 2016-04-15 | 10.640 | 68,983,000 | +16,000 | 3.97% | 733,979,120 |
| 2016-04-18 | 2016-04-14 | 10.660 | 68,967,000 | +2,000 | 3.97% | 735,188,220 |
| 2016-04-15 | 2016-04-13 | 10.980 | 68,965,000 | -228,000 | 3.97% | 757,235,700 |
| 2016-04-13 | 2016-04-11 | 10.980 | 69,193,000 | +6,000 | 3.98% | 759,739,140 |
| 2016-04-12 | 2016-04-08 | 11.020 | 69,187,000 | +10,000 | 3.98% | 762,440,740 |
| 2016-04-11 | 2016-04-07 | 11.060 | 69,177,000 | -2,000 | 3.98% | 765,097,620 |
| 2016-04-08 | 2016-04-06 | 11.240 | 69,179,000 | +4,000 | 3.98% | 777,571,960 |
| 2016-04-07 | 2016-04-05 | 11.220 | 69,175,000 | -976,000 | 3.98% | 776,143,500 |
| 2016-04-06 | 2016-04-01 | 11.220 | 70,151,000 | -22,000 | 4.04% | 787,094,220 |
| 2016-04-05 | 2016-03-31 | 11.100 | 70,173,000 | +296,000 | 4.04% | 778,920,300 |
| 2016-04-01 | 2016-03-30 | 10.800 | 69,877,000 | +232,000 | 4.02% | 754,671,600 |
| 2016-03-31 | 2016-03-29 | 10.740 | 69,645,000 | +182,000 | 4.01% | 747,987,300 |
| 2016-03-30 | 2016-03-24 | 11.200 | 69,463,000 | +292,000 | 4.00% | 777,985,600 |
| 2016-03-29 | 2016-03-23 | 11.100 | 69,171,000 | +44,000 | 3.98% | 767,798,100 |
| 2016-03-24 | 2016-03-22 | 11.180 | 69,127,000 | +178,000 | 3.98% | 772,839,860 |
| 2016-03-23 | 2016-03-21 | 11.300 | 68,949,000 | +76,000 | 3.97% | 779,123,700 |
| 2016-03-22 | 2016-03-18 | 11.500 | 68,873,000 | +20,000 | 3.96% | 792,039,500 |
| 2016-03-21 | 2016-03-17 | 11.060 | 68,853,000 | -10,000 | 3.96% | 761,514,180 |
| 2016-03-18 | 2016-03-16 | 10.460 | 68,863,000 | +4,000 | 3.96% | 720,306,980 |
| 2016-03-17 | 2016-03-15 | 10.240 | 68,859,000 | +10,000 | 3.96% | 705,116,160 |
| 2016-03-16 | 2016-03-14 | 10.660 | 68,849,000 | -8,000 | 3.96% | 733,930,340 |
| 2016-03-15 | 2016-03-11 | 10.820 | 68,857,000 | +14,000 | 3.96% | 745,032,740 |
| 2016-03-14 | 2016-03-10 | 10.500 | 68,843,000 | +18,000 | 3.96% | 722,851,500 |
| 2016-03-11 | 2016-03-09 | 10.200 | 68,825,000 | +1,572,000 | 3.96% | 702,015,000 |
| 2016-03-10 | 2016-03-08 | 10.520 | 67,253,000 | +1,944,000 | 3.87% | 707,501,560 |
| 2016-03-09 | 2016-03-07 | 10.400 | 65,309,000 | +82,000 | 3.76% | 679,213,600 |
| 2016-03-08 | 2016-03-04 | 10.320 | 65,227,000 | +2,998,000 | 3.75% | 673,142,640 |
| 2016-03-07 | 2016-03-03 | 10.220 | 62,229,000 | +286,000 | 3.58% | 635,980,380 |
| 2016-03-04 | 2016-03-02 | 10.000 | 61,943,000 | +146,000 | 3.56% | 619,430,000 |
| 2016-03-03 | 2016-03-01 | 7.780 | 61,797,000 | -2,424,000 | 3.56% | 480,780,660 |
| 2016-03-02 | 2016-02-29 | 7.740 | 64,221,000 | -3,664,000 | 3.70% | 497,070,540 |
| 2016-03-01 | 2016-02-26 | 8.610 | 67,885,000 | -2,000 | 3.91% | 584,489,850 |
| 2016-02-29 | 2016-02-25 | 8.340 | 67,887,000 | -2,000 | 3.91% | 566,177,580 |
| 2016-02-26 | 2016-02-24 | 8.640 | 67,889,000 | +4,000 | 3.91% | 586,560,960 |
| 2016-02-25 | 2016-02-23 | 8.640 | 67,885,000 | -2,650,000 | 3.91% | 586,526,400 |
| 2016-02-24 | 2016-02-22 | 8.790 | 70,535,000 | -3,414,000 | 4.06% | 620,002,650 |
| 2016-02-23 | 2016-02-19 | 9.160 | 73,949,000 | -43,112,384 | 4.25% | 677,372,840 |
| 2016-02-22 | 2016-02-18 | 9.190 | 117,061,384 | +176,000 | 6.74% | 1,075,794,119 |
| 2016-02-19 | 2016-02-17 | 9.480 | 116,885,384 | +160,000 | 6.73% | 1,108,073,440 |
| 2016-02-18 | 2016-02-16 | 9.550 | 116,725,384 | +52,000 | 6.72% | 1,114,727,417 |
| 2016-02-17 | 2016-02-15 | 9.060 | 116,673,384 | +56,000 | 6.71% | 1,057,060,859 |
| 2016-02-16 | 2016-02-12 | 8.610 | 116,617,384 | +70,000 | 6.71% | 1,004,075,676 |
| 2016-02-15 | 2016-02-11 | 8.900 | 116,547,384 | +16,000 | 6.71% | 1,037,271,718 |
| 2016-02-12 | 2016-02-05 | 8.850 | 116,531,384 | +38,000 | 6.70% | 1,031,302,748 |
| 2016-02-11 | 2016-02-04 | 8.970 | 116,493,384 | +56,000 | 6.70% | 1,044,945,654 |
| 2016-02-04 | 2016-02-02 | 8.830 | 116,437,384 | -2,000 | 6.70% | 1,028,142,101 |
| 2016-02-03 | 2016-02-01 | 8.990 | 116,439,384 | -8,000 | 6.70% | 1,046,790,062 |
| 2016-02-02 | 2016-01-29 | 8.900 | 116,447,384 | -38,000 | 6.70% | 1,036,381,718 |
| 2016-02-01 | 2016-01-28 | 8.360 | 116,485,384 | -12,000 | 6.70% | 973,817,810 |
| 2016-01-29 | 2016-01-27 | 8.290 | 116,497,384 | +2,000 | 6.70% | 965,763,313 |
| 2016-01-28 | 2016-01-26 | 8.540 | 116,495,384 | +24,000 | 6.70% | 994,870,579 |
| 2016-01-27 | 2016-01-25 | 8.700 | 116,471,384 | +64,000 | 6.70% | 1,013,301,041 |
| 2016-01-26 | 2016-01-22 | 8.690 | 116,407,384 | +82,000 | 6.70% | 1,011,580,167 |
| 2016-01-25 | 2016-01-21 | 8.480 | 116,325,384 | +958,000 | 6.69% | 986,439,256 |
| 2016-01-22 | 2016-01-20 | 7.110 | 115,367,384 | -12,000 | 6.64% | 820,262,100 |
| 2016-01-21 | 2016-01-19 | 7.790 | 115,379,384 | +16,000 | 6.64% | 898,805,401 |
| 2016-01-20 | 2016-01-18 | 7.350 | 115,363,384 | -200,000 | 6.64% | 847,920,872 |
| 2016-01-19 | 2016-01-15 | 7.370 | 115,563,384 | +24,000 | 6.65% | 851,702,140 |
| 2016-01-15 | 2016-01-13 | 7.810 | 115,539,384 | +34,000 | 6.65% | 902,362,589 |
| 2016-01-14 | 2016-01-12 | 8.330 | 115,505,384 | +74,000 | 6.65% | 962,159,849 |
| 2016-01-13 | 2016-01-11 | 8.540 | 115,431,384 | +66,000 | 6.64% | 985,784,019 |
| 2016-01-12 | 2016-01-08 | 9.000 | 115,365,384 | +8,000 | 6.64% | 1,038,288,456 |
| 2016-01-11 | 2016-01-07 | 9.000 | 115,357,384 | +22,000 | 6.64% | 1,038,216,456 |
| 2016-01-08 | 2016-01-06 | 9.200 | 115,335,384 | -14,000 | 6.64% | 1,061,085,533 |
| 2016-01-07 | 2016-01-05 | 9.170 | 115,349,384 | +16,000 | 6.64% | 1,057,753,851 |
| 2016-01-06 | 2016-01-04 | 9.250 | 115,333,384 | +32,000 | 6.64% | 1,066,833,802 |
| 2016-01-05 | 2015-12-31 | 9.740 | 115,301,384 | +4,000 | 6.63% | 1,123,035,480 |
| 2016-01-04 | 2015-12-29 | 9.620 | 115,297,384 | +6,000 | 6.63% | 1,109,160,834 |
| 2015-12-30 | 2015-12-28 | 9.740 | 115,291,384 | +8,000 | 6.63% | 1,122,938,080 |
| 2015-12-29 | 2015-12-24 | 9.520 | 115,283,384 | -1,058,000 | 6.63% | 1,097,497,816 |
| 2015-12-28 | 2015-12-22 | 10.340 | 116,341,384 | +34,000 | 6.69% | 1,202,969,911 |
| 2015-12-23 | 2015-12-21 | 10.400 | 116,307,384 | -526,000 | 6.69% | 1,209,596,794 |
| 2015-12-22 | 2015-12-18 | 10.640 | 116,833,384 | -632,000 | 6.72% | 1,243,107,206 |
| 2015-12-21 | 2015-12-17 | 10.180 | 117,465,384 | -338,000 | 6.76% | 1,195,797,609 |
| 2015-12-18 | 2015-12-16 | 10.220 | 117,803,384 | +16,000 | 6.78% | 1,203,950,584 |
| 2015-12-17 | 2015-12-15 | 10.160 | 117,787,384 | +26,000 | 6.78% | 1,196,719,821 |
| 2015-12-16 | 2015-12-14 | 9.740 | 117,761,384 | -10,000 | 6.78% | 1,146,995,880 |
| 2015-12-15 | 2015-12-11 | 9.760 | 117,771,384 | +8,000 | 6.78% | 1,149,448,708 |
| 2015-12-14 | 2015-12-10 | 10.220 | 117,763,384 | -22,000 | 6.78% | 1,203,541,784 |
| 2015-12-11 | 2015-12-09 | 10.320 | 117,785,384 | +914,000 | 6.78% | 1,215,545,163 |
| 2015-12-10 | 2015-12-08 | 10.140 | 116,871,384 | +80,000 | 6.72% | 1,185,075,834 |
| 2015-12-09 | 2015-12-07 | 10.200 | 116,791,384 | +510,000 | 6.72% | 1,191,272,117 |
| 2015-12-08 | 2015-12-04 | 10.120 | 116,281,384 | +54,000 | 6.69% | 1,176,767,606 |
| 2015-12-07 | 2015-12-03 | 9.800 | 116,227,384 | +26,322,384 | 6.69% | 1,139,028,363 |
| 2015-12-04 | 2015-12-02 | 10.180 | 89,905,000 | +1,796,000 | 5.17% | 915,232,900 |
| 2015-12-03 | 2015-12-01 | 10.580 | 88,109,000 | +14,000 | 5.07% | 932,193,220 |
| 2015-12-02 | 2015-11-30 | 10.340 | 88,095,000 | -20,000 | 5.07% | 910,902,300 |
| 2015-12-01 | 2015-11-27 | 8.400 | 88,115,000 | -8,000 | 5.07% | 740,166,000 |
| 2015-11-30 | 2015-11-26 | 8.680 | 88,123,000 | +54,806,000 | 5.07% | 764,907,640 |
| 2015-11-27 | 2015-11-25 | 8.590 | 33,317,000 | -54,800,000 | 1.92% | 286,193,030 |
| 2015-11-26 | 2015-11-24 | 8.600 | 88,117,000 | -2,000 | 5.07% | 757,806,200 |
| 2015-11-25 | 2015-11-23 | 8.100 | 88,119,000 | +18,000 | 5.07% | 713,763,900 |
| 2015-11-24 | 2015-11-20 | 8.760 | 88,101,000 | -10,000 | 5.07% | 771,764,760 |
| 2015-11-23 | 2015-11-19 | 9.310 | 88,111,000 | +18,000 | 5.07% | 820,313,410 |
| 2015-11-20 | 2015-11-18 | 9.100 | 88,093,000 | -22,000 | 5.07% | 801,646,300 |
| 2015-11-19 | 2015-11-17 | 7.840 | 88,115,000 | -14,000 | 5.07% | 690,821,600 |
| 2015-11-18 | 2015-11-16 | 8.870 | 88,129,000 | +160,000 | 5.07% | 781,704,230 |
| 2015-11-17 | 2015-11-13 | 9.700 | 87,969,000 | +36,000 | 5.06% | 853,299,300 |
| 2015-11-16 | 2015-11-12 | 9.980 | 87,933,000 | +32,000 | 5.06% | 877,571,340 |
| 2015-11-13 | 2015-11-11 | 10.180 | 87,901,000 | -778,000 | 5.06% | 894,832,180 |
| 2015-11-12 | 2015-11-10 | 10.040 | 88,679,000 | +38,000 | 5.10% | 890,337,160 |
| 2015-11-11 | 2015-11-09 | 10.280 | 88,641,000 | +108,000 | 5.10% | 911,229,480 |
| 2015-11-10 | 2015-11-06 | 11.240 | 88,533,000 | -1,862,000 | 5.09% | 995,110,920 |
| 2015-11-09 | 2015-11-05 | 11.160 | 90,395,000 | -986,000 | 5.20% | 1,008,808,200 |
| 2015-11-06 | 2015-11-04 | 10.860 | 91,381,000 | +144,000 | 5.26% | 992,397,660 |
| 2015-11-05 | 2015-11-03 | 10.740 | 91,237,000 | +92,000 | 5.25% | 979,885,380 |
| 2015-11-04 | 2015-11-02 | 10.900 | 91,145,000 | +228,000 | 5.24% | 993,480,500 |
| 2015-11-03 | 2015-10-30 | 11.780 | 90,917,000 | +306,000 | 5.23% | 1,071,002,260 |
| 2015-11-02 | 2015-10-29 | 11.400 | 90,611,000 | +278,000 | 5.21% | 1,032,965,400 |
| 2015-10-30 | 2015-10-28 | 10.500 | 90,333,000 | +58,000 | 5.20% | 948,496,500 |
| 2015-10-29 | 2015-10-27 | 10.340 | 90,275,000 | -254,000 | 5.19% | 933,443,500 |
| 2015-10-28 | 2015-10-26 | 10.480 | 90,529,000 | +7,326,000 | 5.21% | 948,743,920 |
| 2015-10-27 | 2015-10-23 | 10.920 | 83,203,000 | -1,151,000 | 4.79% | 908,576,760 |
| 2015-10-26 | 2015-10-22 | 10.100 | 84,354,000 | +52,000 | 4.85% | 851,975,400 |
| 2015-10-23 | 2015-10-20 | 12.140 | 84,302,000 | -108,000 | 4.85% | 1,023,426,280 |
| 2015-10-22 | 2015-10-19 | 11.140 | 84,410,000 | +142,000 | 4.86% | 940,327,400 |
| 2015-10-20 | 2015-10-16 | 12.000 | 84,268,000 | +26,000 | 4.85% | 1,011,216,000 |
| 2015-10-19 | 2015-10-15 | 12.280 | 84,242,000 | +72,000 | 4.85% | 1,034,491,760 |
| 2015-10-16 | 2015-10-14 | 12.320 | 84,170,000 | -4,000 | 4.84% | 1,036,974,400 |
| 2015-10-15 | 2015-10-13 | 12.300 | 84,174,000 | +70,000 | 4.84% | 1,035,340,200 |
| 2015-10-14 | 2015-10-12 | 12.560 | 84,104,000 | -212,000 | 4.84% | 1,056,346,240 |
| 2015-10-13 | 2015-10-09 | 12.500 | 84,316,000 | -2,000 | 4.85% | 1,053,950,000 |
| 2015-10-12 | 2015-10-08 | 12.760 | 84,318,000 | +128,000 | 4.85% | 1,075,897,680 |
| 2015-10-09 | 2015-10-07 | 12.760 | 84,190,000 | -222,000 | 4.84% | 1,074,264,400 |
| 2015-10-08 | 2015-10-06 | 12.320 | 84,412,000 | -158,000 | 4.86% | 1,039,955,840 |
| 2015-10-07 | 2015-10-05 | 11.040 | 84,570,000 | -22,000 | 4.87% | 933,652,800 |
| 2015-10-06 | 2015-10-02 | 11.000 | 84,592,000 | -20,000 | 4.87% | 930,512,000 |
| 2015-10-05 | 2015-09-30 | 10.980 | 84,612,000 | +30,000 | 4.87% | 929,039,760 |
| 2015-10-02 | 2015-09-29 | 10.700 | 84,582,000 | -24,000 | 4.87% | 905,027,400 |
| 2015-09-30 | 2015-09-25 | 10.460 | 84,606,000 | +336,000 | 4.87% | 884,978,760 |
| 2015-09-29 | 2015-09-24 | 10.400 | 84,270,000 | +3,742,000 | 4.85% | 876,408,000 |
| 2015-09-25 | 2015-09-23 | 11.100 | 80,528,000 | +380,000 | 4.63% | 893,860,800 |
| 2015-09-24 | 2015-09-22 | 10.600 | 80,148,000 | +126,000 | 4.61% | 849,568,800 |
| 2015-09-23 | 2015-09-21 | 10.560 | 80,022,000 | +76,000 | 4.60% | 845,032,320 |
| 2015-09-22 | 2015-09-18 | 10.360 | 79,946,000 | -282,000 | 4.60% | 828,240,560 |
| 2015-09-21 | 2015-09-17 | 9.400 | 80,228,000 | +136,000 | 4.62% | 754,143,200 |
| 2015-09-18 | 2015-09-16 | 8.840 | 80,092,000 | -6,000 | 4.61% | 708,013,280 |
| 2015-09-17 | 2015-09-15 | 8.400 | 80,098,000 | -1,482,000 | 4.61% | 672,823,200 |
| 2015-09-16 | 2015-09-14 | 8.380 | 81,580,000 | -786,000 | 4.69% | 683,640,400 |
| 2015-09-15 | 2015-09-11 | 7.470 | 82,366,000 | +1,006,000 | 4.74% | 615,274,020 |
| 2015-09-14 | 2015-09-10 | 6.630 | 81,360,000 | -234,000 | 4.68% | 539,416,800 |
| 2015-09-11 | 2015-09-09 | 6.380 | 81,594,000 | +6,000 | 4.69% | 520,569,720 |
| 2015-09-10 | 2015-09-08 | 6.280 | 81,588,000 | +14,782,000 | 4.69% | 512,372,640 |
| 2015-09-09 | 2015-09-07 | 6.300 | 66,806,000 | +4,972,000 | 3.84% | 420,877,800 |
| 2015-09-08 | 2015-09-04 | 5.830 | 61,834,000 | +3,328,000 | 3.56% | 360,492,220 |
| 2015-09-07 | 2015-09-02 | 5.350 | 58,506,000 | +664,000 | 3.37% | 313,007,100 |
| 2015-09-04 | 2015-09-01 | 5.430 | 57,842,000 | +774,000 | 3.33% | 314,082,060 |
| 2015-09-02 | 2015-08-31 | 5.600 | 57,068,000 | +1,326,000 | 3.28% | 319,580,800 |
| 2015-09-01 | 2015-08-28 | 4.980 | 55,742,000 | +340,000 | 3.21% | 277,595,160 |
| 2015-08-28 | 2015-08-26 | 4.790 | 55,402,000 | -2,000 | 3.19% | 265,375,580 |
| 2015-08-27 | 2015-08-25 | 4.180 | 55,404,000 | +10,000 | 3.19% | 231,588,720 |
| 2015-08-21 | 2015-08-19 | 3.030 | 55,394,000 | +16,000 | 3.19% | 167,843,820 |
| 2015-08-20 | 2015-08-18 | 3.140 | 55,378,000 | +54,800,000 | 3.19% | 173,886,920 |
| 2015-08-10 | 2015-08-06 | 3.180 | 578,000 | -10,000 | 0.03% | 1,838,040 |
| 2015-07-29 | 2015-07-27 | 2.820 | 588,000 | -6,000 | 0.03% | 1,658,160 |
| 2015-07-27 | 2015-07-23 | 2.800 | 594,000 | +4,000 | 0.03% | 1,663,200 |
| 2015-07-13 | 2015-07-09 | 2.900 | 590,000 | +2,000 | 0.03% | 1,711,000 |
| 2015-07-10 | 2015-07-08 | 2.790 | 588,000 | +4,000 | 0.03% | 1,640,520 |
| 2015-07-09 | 2015-07-07 | 2.790 | 584,000 | +2,000 | 0.03% | 1,629,360 |
| 2015-07-06 | 2015-07-02 | 3.150 | 582,000 | +2,000 | 0.03% | 1,833,300 |
| 2015-06-17 | 2015-06-15 | 3.560 | 580,000 | -10,000 | 0.03% | 2,064,800 |
| 2015-05-04 | 2015-04-29 | 3.260 | 590,000 | +2,000 | 0.03% | 1,923,400 |
| 2015-04-28 | 2015-04-24 | 3.560 | 588,000 | -2,000 | 0.03% | 2,093,280 |
| 2015-04-27 | 2015-04-23 | 3.530 | 590,000 | +4,000 | 0.03% | 2,082,700 |
| 2015-04-24 | 2015-04-22 | 3.550 | 586,000 | -2,000 | 0.03% | 2,080,300 |
| 2015-04-22 | 2015-04-20 | 3.450 | 588,000 | +2,000 | 0.03% | 2,028,600 |
| 2015-04-21 | 2015-04-17 | 3.500 | 586,000 | -4,000 | 0.03% | 2,051,000 |
| 2015-04-20 | 2015-04-16 | 3.510 | 590,000 | +4,000 | 0.03% | 2,070,900 |
| 2015-04-17 | 2015-04-15 | 3.490 | 586,000 | -2,000 | 0.03% | 2,045,140 |
| 2015-04-16 | 2015-04-14 | 3.510 | 588,000 | -2,000 | 0.03% | 2,063,880 |
| 2015-04-15 | 2015-04-13 | 3.570 | 590,000 | +2,000 | 0.03% | 2,106,300 |
| 2015-04-14 | 2015-04-10 | 3.580 | 588,000 | +2,000 | 0.03% | 2,105,040 |
| 2015-04-10 | 2015-04-08 | 3.670 | 586,000 | -4,000 | 0.03% | 2,150,620 |
| 2015-04-09 | 2015-04-02 | 3.640 | 590,000 | +12,000 | 0.03% | 2,147,600 |
| 2015-04-08 | 2015-04-01 | 3.700 | 578,000 | -12,000 | 0.03% | 2,138,600 |
| 2015-04-02 | 2015-03-31 | 3.730 | 590,000 | +4,000 | 0.03% | 2,200,700 |
| 2015-03-31 | 2015-03-27 | 3.820 | 586,000 | -4,000 | 0.03% | 2,238,520 |
| 2015-03-30 | 2015-03-26 | 3.880 | 590,000 | +4,000 | 0.03% | 2,289,200 |
| 2015-03-26 | 2015-03-24 | 4.030 | 586,000 | -4,000 | 0.03% | 2,361,580 |
| 2015-03-25 | 2015-03-23 | 4.050 | 590,000 | +4,000 | 0.03% | 2,389,500 |
| 2015-03-24 | 2015-03-20 | 4.040 | 586,000 | +4,000 | 0.03% | 2,367,440 |
| 2015-03-23 | 2015-03-19 | 4.050 | 582,000 | -2,000 | 0.03% | 2,357,100 |
| 2015-03-20 | 2015-03-18 | 4.100 | 584,000 | -6,000 | 0.03% | 2,394,400 |
| 2015-03-19 | 2015-03-17 | 4.120 | 590,000 | +6,000 | 0.03% | 2,430,800 |
| 2015-03-18 | 2015-03-16 | 4.090 | 584,000 | -6,000 | 0.03% | 2,388,560 |
| 2015-03-16 | 2015-03-12 | 4.070 | 590,000 | +4,000 | 0.03% | 2,401,300 |
| 2015-03-13 | 2015-03-11 | 4.090 | 586,000 | +36,000 | 0.03% | 2,396,740 |
| 2015-03-12 | 2015-03-10 | 4.220 | 550,000 | +10,000 | 0.03% | 2,321,000 |
| 2015-03-11 | 2015-03-09 | 4.340 | 540,000 | -44,000 | 0.03% | 2,343,600 |
| 2015-03-10 | 2015-03-06 | 4.300 | 584,000 | +6,000 | 0.03% | 2,511,200 |
| 2015-03-09 | 2015-03-05 | 4.300 | 578,000 | -10,000 | 0.03% | 2,485,400 |
| 2015-03-05 | 2015-03-03 | 4.440 | 588,000 | +6,000 | 0.03% | 2,610,720 |
| 2015-03-04 | 2015-03-02 | 4.510 | 582,000 | +6,000 | 0.03% | 2,624,820 |
| 2015-03-03 | 2015-02-27 | 4.650 | 576,000 | +56,000 | 0.03% | 2,678,400 |
| 2015-03-02 | 2015-02-26 | 4.730 | 520,000 | +2,000 | 0.03% | 2,459,600 |
| 2015-02-27 | 2015-02-25 | 4.640 | 518,000 | -48,000 | 0.03% | 2,403,520 |
| 2015-02-25 | 2015-02-23 | 4.710 | 566,000 | +76,000 | 0.03% | 2,665,860 |
| 2015-02-24 | 2015-02-18 | 4.670 | 490,000 | -40,000 | 0.03% | 2,288,300 |
| 2015-02-23 | 2015-02-16 | 4.480 | 530,000 | +26,000 | 0.03% | 2,374,400 |
| 2015-02-17 | 2015-02-13 | 4.400 | 504,000 | +30,000 | 0.03% | 2,217,600 |
| 2015-02-16 | 2015-02-12 | 4.320 | 474,000 | -96,000 | 0.03% | 2,047,680 |
| 2015-02-12 | 2015-02-10 | 4.240 | 570,000 | -18,000 | 0.03% | 2,416,800 |
| 2015-02-11 | 2015-02-09 | 4.150 | 588,000 | -4,000 | 0.03% | 2,440,200 |
| 2015-02-10 | 2015-02-06 | 4.240 | 592,000 | +28,000 | 0.03% | 2,510,080 |
| 2015-02-09 | 2015-02-05 | 4.300 | 564,000 | -10,000 | 0.03% | 2,425,200 |
| 2015-02-06 | 2015-02-04 | 4.300 | 574,000 | +28,000 | 0.03% | 2,468,200 |
| 2015-02-05 | 2015-02-03 | 4.270 | 546,000 | -42,000 | 0.03% | 2,331,420 |
| 2015-02-04 | 2015-02-02 | 4.230 | 588,000 | -10,000 | 0.03% | 2,487,240 |
| 2015-02-03 | 2015-01-30 | 4.230 | 598,000 | +78,000 | 0.03% | 2,529,540 |
| 2015-02-02 | 2015-01-29 | 4.040 | 520,000 | -40,000 | 0.03% | 2,100,800 |
| 2015-01-29 | 2015-01-27 | 4.210 | 560,000 | +86,000 | 0.03% | 2,357,600 |
| 2015-01-28 | 2015-01-26 | 4.280 | 474,000 | -70,000 | 0.03% | 2,028,720 |
| 2015-01-27 | 2015-01-23 | 4.280 | 544,000 | -30,000 | 0.03% | 2,328,320 |
| 2015-01-26 | 2015-01-22 | 4.230 | 574,000 | +40,000 | 0.03% | 2,428,020 |
| 2015-01-23 | 2015-01-21 | 4.200 | 534,000 | -54,000 | 0.03% | 2,242,800 |
| 2015-01-22 | 2015-01-20 | 4.090 | 588,000 | +14,000 | 0.03% | 2,404,920 |
| 2015-01-21 | 2015-01-19 | 4.030 | 574,000 | -10,000 | 0.03% | 2,313,220 |
| 2015-01-20 | 2015-01-16 | 4.120 | 584,000 | +56,000 | 0.03% | 2,406,080 |
| 2015-01-19 | 2015-01-15 | 4.150 | 528,000 | -62,000 | 0.03% | 2,191,200 |
| 2015-01-16 | 2015-01-14 | 4.110 | 590,000 | +30,000 | 0.03% | 2,424,900 |
| 2015-01-15 | 2015-01-13 | 4.100 | 560,000 | +38,000 | 0.03% | 2,296,000 |
| 2015-01-14 | 2015-01-12 | 4.040 | 522,000 | -74,000 | 0.03% | 2,108,880 |
| 2015-01-13 | 2015-01-09 | 4.060 | 596,000 | +54,000 | 0.03% | 2,419,760 |
| 2015-01-12 | 2015-01-08 | 4.030 | 542,000 | -20,000 | 0.03% | 2,184,260 |
| 2015-01-09 | 2015-01-07 | 4.000 | 562,000 | +14,000 | 0.03% | 2,248,000 |
| 2015-01-08 | 2015-01-06 | 3.830 | 548,000 | +20,000 | 0.03% | 2,098,840 |
| 2015-01-07 | 2015-01-05 | 3.960 | 528,000 | +26,000 | 0.03% | 2,090,880 |
| 2015-01-06 | 2015-01-02 | 4.000 | 502,000 | -14,000 | 0.03% | 2,008,000 |
| 2015-01-05 | 2014-12-31 | 3.750 | 516,000 | +10,000 | 0.03% | 1,935,000 |
| 2015-01-02 | 2014-12-29 | 3.400 | 506,000 | -80,000 | 0.03% | 1,720,400 |
| 2014-12-30 | 2014-12-24 | 3.180 | 586,000 | +64,000 | 0.03% | 1,863,480 |
| 2014-12-29 | 2014-12-22 | 3.150 | 522,000 | -76,000 | 0.03% | 1,644,300 |
| 2014-12-23 | 2014-12-19 | 3.030 | 598,000 | -16,000 | 0.03% | 1,811,940 |
| 2014-12-22 | 2014-12-18 | 2.920 | 614,000 | +4,000 | 0.04% | 1,792,880 |
| 2014-12-19 | 2014-12-17 | 2.850 | 610,000 | +160,000 | 0.04% | 1,738,500 |
| 2014-12-18 | 2014-12-16 | 2.790 | 450,000 | +4,000 | 0.03% | 1,255,500 |
| 2014-12-17 | 2014-12-15 | 2.780 | 446,000 | +4,000 | 0.03% | 1,239,880 |
| 2014-12-16 | 2014-12-12 | 2.820 | 442,000 | -4,000 | 0.03% | 1,246,440 |
| 2014-12-15 | 2014-12-11 | 2.820 | 446,000 | +6,000 | 0.03% | 1,257,720 |
| 2014-12-12 | 2014-12-10 | 2.880 | 440,000 | +4,000 | 0.03% | 1,267,200 |
| 2014-12-11 | 2014-12-09 | 2.860 | 436,000 | -8,000 | 0.03% | 1,246,960 |
| 2014-12-10 | 2014-12-08 | 2.990 | 444,000 | +52,000 | 0.03% | 1,327,560 |
| 2014-12-09 | 2014-12-05 | 2.990 | 392,000 | -54,000 | 0.02% | 1,172,080 |
| 2014-12-08 | 2014-12-04 | 2.940 | 446,000 | +4,000 | 0.03% | 1,311,240 |
| 2014-12-04 | 2014-12-02 | 2.870 | 442,000 | +46,000 | 0.03% | 1,268,540 |
| 2014-12-03 | 2014-12-01 | 2.640 | 396,000 | -60,000 | 0.02% | 1,045,440 |
| 2014-12-01 | 2014-11-27 | 2.650 | 456,000 | +38,000 | 0.03% | 1,208,400 |
| 2014-11-28 | 2014-11-26 | 2.690 | 418,000 | -14,000 | 0.02% | 1,124,420 |
| 2014-11-27 | 2014-11-25 | 2.650 | 432,000 | +10,000 | 0.02% | 1,144,800 |
| 2014-11-26 | 2014-11-24 | 2.710 | 422,000 | -28,000 | 0.02% | 1,143,620 |
| 2014-11-25 | 2014-11-21 | 2.570 | 450,000 | +64,000 | 0.03% | 1,156,500 |
| 2014-11-24 | 2014-11-20 | 2.520 | 386,000 | -50,000 | 0.02% | 972,720 |
| 2014-11-21 | 2014-11-19 | 2.470 | 436,000 | -2,000 | 0.03% | 1,076,920 |
| 2014-11-20 | 2014-11-18 | 2.460 | 438,000 | +36,000 | 0.03% | 1,077,480 |
| 2014-11-19 | 2014-11-17 | 2.540 | 402,000 | -4,000 | 0.02% | 1,021,080 |
| 2014-11-18 | 2014-11-14 | 2.470 | 406,000 | -32,000 | 0.02% | 1,002,820 |
| 2014-11-17 | 2014-11-13 | 2.420 | 438,000 | -10,000 | 0.03% | 1,059,960 |
| 2014-11-14 | 2014-11-12 | 2.290 | 448,000 | -10,000 | 0.03% | 1,025,920 |
| 2014-11-13 | 2014-11-11 | 2.120 | 458,000 | -2,000 | 0.03% | 970,960 |
| 2014-11-12 | 2014-11-10 | 2.120 | 460,000 | +42,000 | 0.03% | 975,200 |
| 2014-11-11 | 2014-11-07 | 2.110 | 418,000 | -36,000 | 0.02% | 881,980 |
| 2014-11-10 | 2014-11-06 | 2.120 | 454,000 | +2,000 | 0.03% | 962,480 |
| 2014-11-07 | 2014-11-05 | 2.110 | 452,000 | +20,000 | 0.03% | 953,720 |
| 2014-11-06 | 2014-11-04 | 2.140 | 432,000 | +32,000 | 0.02% | 924,480 |
| 2014-11-05 | 2014-11-03 | 2.110 | 400,000 | -56,000 | 0.02% | 844,000 |
| 2014-11-04 | 2014-10-31 | 2.070 | 456,000 | +24,000 | 0.03% | 943,920 |
| 2014-11-03 | 2014-10-30 | 2.060 | 432,000 | +24,000 | 0.02% | 889,920 |
| 2014-10-31 | 2014-10-29 | 2.080 | 408,000 | -56,000 | 0.02% | 848,640 |
| 2014-10-30 | 2014-10-28 | 2.100 | 464,000 | +106,000 | 0.03% | 974,400 |
| 2014-10-29 | 2014-10-27 | 2.080 | 358,000 | -108,000 | 0.02% | 744,640 |
| 2014-10-28 | 2014-10-24 | 2.080 | 466,000 | +8,000 | 0.03% | 969,280 |
| 2014-10-27 | 2014-10-23 | 2.060 | 458,000 | +6,000 | 0.03% | 943,480 |
| 2014-10-24 | 2014-10-22 | 2.120 | 452,000 | -8,000 | 0.03% | 958,240 |
| 2014-10-23 | 2014-10-21 | 2.100 | 460,000 | +30,000 | 0.03% | 966,000 |
| 2014-10-22 | 2014-10-20 | 2.110 | 430,000 | -16,000 | 0.02% | 907,300 |
| 2014-10-21 | 2014-10-17 | 2.100 | 446,000 | -8,000 | 0.03% | 936,600 |
| 2014-10-20 | 2014-10-16 | 2.120 | 454,000 | +22,000 | 0.03% | 962,480 |
| 2014-10-16 | 2014-10-14 | 2.130 | 432,000 | +20,000 | 0.02% | 920,160 |
| 2014-10-15 | 2014-10-13 | 2.110 | 412,000 | +16,000 | 0.02% | 869,320 |
| 2014-10-13 | 2014-10-09 | 2.070 | 396,000 | -70,000 | 0.02% | 819,720 |
| 2014-10-09 | 2014-10-07 | 2.050 | 466,000 | +2,000 | 0.03% | 955,300 |
| 2014-10-08 | 2014-10-06 | 2.040 | 464,000 | +94,000 | 0.03% | 946,560 |
| 2014-10-07 | 2014-10-03 | 2.040 | 370,000 | -96,000 | 0.02% | 754,800 |
| 2014-10-06 | 2014-09-30 | 2.000 | 466,000 | +72,000 | 0.03% | 932,000 |
| 2014-10-03 | 2014-09-29 | 2.010 | 394,000 | -68,000 | 0.02% | 791,940 |
| 2014-09-26 | 2014-09-24 | 2.060 | 462,000 | -2,000 | 0.03% | 951,720 |
| 2014-09-24 | 2014-09-22 | 2.030 | 464,000 | +84,000 | 0.03% | 941,920 |
| 2014-09-16 | 2014-09-12 | 2.150 | 380,000 | -82,000 | 0.02% | 817,000 |
| 2014-08-25 | 2014-08-21 | 2.040 | 462,000 | +102,000 | 0.03% | 942,480 |
| 2014-08-22 | 2014-08-20 | 2.070 | 360,000 | +134,000 | 0.02% | 745,200 |
| 2014-08-21 | 2014-08-19 | 2.050 | 226,000 | -238,000 | 0.01% | 463,300 |
| 2014-08-20 | 2014-08-18 | 2.040 | 464,000 | +78,000 | 0.03% | 946,560 |
| 2014-08-19 | 2014-08-15 | 2.010 | 386,000 | -54,000 | 0.02% | 775,860 |
| 2014-08-18 | 2014-08-14 | 2.000 | 440,000 | +52,000 | 0.03% | 880,000 |
| 2014-08-15 | 2014-08-13 | 1.990 | 388,000 | -46,000 | 0.02% | 772,120 |
| 2014-08-14 | 2014-08-12 | 2.010 | 434,000 | -34,000 | 0.02% | 872,340 |
| 2014-08-13 | 2014-08-11 | 1.990 | 468,000 | +100,000 | 0.03% | 931,320 |
| 2014-08-12 | 2014-08-08 | 2.020 | 368,000 | +132,000 | 0.02% | 743,360 |
| 2014-08-11 | 2014-08-07 | 2.020 | 236,000 | -246,000 | 0.01% | 476,720 |
| 2014-08-08 | 2014-08-06 | 2.030 | 482,000 | +352,000 | 0.03% | 978,460 |
| 2014-08-07 | 2014-08-05 | 2.060 | 130,000 | -344,000 | 0.01% | 267,800 |
| 2014-08-06 | 2014-08-04 | 2.050 | 474,000 | +364,000 | 0.03% | 971,700 |
| 2014-08-05 | 2014-08-01 | 2.020 | 110,000 | -374,000 | 0.01% | 222,200 |
| 2014-08-04 | 2014-07-31 | 2.000 | 484,000 | +310,000 | 0.03% | 968,000 |
| 2014-08-01 | 2014-07-30 | 1.960 | 174,000 | -370,000 | 0.01% | 341,040 |
| 2014-07-31 | 2014-07-29 | 2.000 | 544,000 | +136,000 | 0.03% | 1,088,000 |
| 2014-07-30 | 2014-07-28 | 2.000 | 408,000 | -258,000 | 0.02% | 816,000 |
| 2014-07-29 | 2014-07-25 | 1.980 | 666,000 | +40,000 | 0.04% | 1,318,680 |
| 2014-07-28 | 2014-07-24 | 1.950 | 626,000 | -16,000 | 0.04% | 1,220,700 |
| 2014-07-25 | 2014-07-23 | 1.960 | 642,000 | +48,000 | 0.04% | 1,258,320 |
| 2014-07-24 | 2014-07-22 | 2.030 | 594,000 | +370,000 | 0.03% | 1,205,820 |
| 2014-07-23 | 2014-07-21 | 1.900 | 224,000 | +224,000 | 0.01% | 425,600 |
| 2014-07-22 | 2014-07-18 | 1.720 | 0 | -120,000 | ||
| 2014-07-21 | 2014-07-17 | 1.840 | 120,000 | -40,000 | 0.01% | 220,800 |
| 2014-07-18 | 2014-07-16 | 1.820 | 160,000 | -36,000 | 0.01% | 291,200 |
| 2014-07-17 | 2014-07-15 | 1.820 | 196,000 | +160,000 | 0.01% | 356,720 |
| 2014-07-16 | 2014-07-14 | 1.800 | 36,000 | -16,000 | 0.00% | 64,800 |
| 2014-07-15 | 2014-07-11 | 1.660 | 52,000 | +26,600 | 0.00% | 86,320 |
| 2014-07-14 | 2014-07-10 | 1.570 | 25,400 | 0.00% | 39,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy