History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 14,000 +0 0.00% 11,340
2025-10-13 2025-10-09 0.890 14,000 +0 0.00% 12,460
2025-10-10 2025-10-08 0.860 14,000 +0 0.00% 12,040
2025-10-09 2025-10-06 0.900 14,000 +0 0.00% 12,600
2025-10-08 2025-10-03 0.900 14,000 +0 0.00% 12,600
2025-10-06 2025-10-02 0.950 14,000 +0 0.00% 13,300
2025-10-03 2025-09-30 0.890 14,000 +0 0.00% 12,460
2025-10-02 2025-09-29 0.910 14,000 +0 0.00% 12,740
2025-09-30 2025-09-26 0.910 14,000 +0 0.00% 12,740
2025-09-29 2025-09-25 0.900 14,000 +0 0.00% 12,600
2025-09-26 2025-09-24 0.960 14,000 +0 0.00% 13,440
2025-09-25 2025-09-23 0.970 14,000 +0 0.00% 13,580
2025-09-24 2025-09-22 1.080 14,000 +0 0.00% 15,120
2025-09-23 2025-09-19 0.820 14,000 +0 0.00% 11,480
2025-09-22 2025-09-18 0.730 14,000 +0 0.00% 10,220
2025-09-19 2025-09-17 0.800 14,000 +0 0.00% 11,200
2025-09-18 2025-09-16 0.870 14,000 +0 0.00% 12,180
2025-09-17 2025-09-15 0.730 14,000 +0 0.00% 10,220
2025-09-16 2025-09-12 0.710 14,000 +0 0.00% 9,940
2025-09-15 2025-09-11 0.750 14,000 +0 0.00% 10,500
2025-09-12 2025-09-10 0.730 14,000 +0 0.00% 10,220
2025-09-11 2025-09-09 0.740 14,000 +0 0.00% 10,360
2025-09-10 2025-09-08 0.710 14,000 +0 0.00% 9,940
2025-09-09 2025-09-05 0.650 14,000 +0 0.00% 9,100
2025-09-08 2025-09-04 0.650 14,000 +0 0.00% 9,100
2025-09-05 2025-09-03 0.630 14,000 +0 0.00% 8,820
2025-09-04 2025-09-02 0.620 14,000 +0 0.00% 8,680
2025-09-03 2025-09-01 0.650 14,000 +0 0.00% 9,100
2025-09-02 2025-08-29 0.720 14,000 +0 0.00% 10,080
2025-09-01 2025-08-28 0.720 14,000 +0 0.00% 10,080
2025-08-29 2025-08-27 0.720 14,000 +0 0.00% 10,080
2025-08-28 2025-08-26 0.720 14,000 +0 0.00% 10,080
2025-08-27 2025-08-25 0.780 14,000 +0 0.00% 10,920
2025-08-26 2025-08-22 0.850 14,000 +0 0.00% 11,900
2025-08-25 2025-08-21 0.860 14,000 +0 0.00% 12,040
2025-08-22 2025-08-20 0.890 14,000 +0 0.00% 12,460
2025-08-21 2025-08-19 0.930 14,000 +0 0.00% 13,020
2025-08-20 2025-08-18 0.960 14,000 +0 0.00% 13,440
2025-08-19 2025-08-15 0.970 14,000 +0 0.00% 13,580
2025-08-18 2025-08-14 0.990 14,000 +0 0.00% 13,860
2025-08-15 2025-08-13 0.920 14,000 +0 0.00% 12,880
2025-08-14 2025-08-12 0.900 14,000 +0 0.00% 12,600
2025-08-13 2025-08-11 0.980 14,000 +0 0.00% 13,720
2025-08-12 2025-08-08 1.060 14,000 +0 0.00% 14,840
2025-08-11 2025-08-07 1.160 14,000 +0 0.00% 16,240
2025-08-08 2025-08-06 1.120 14,000 +0 0.00% 15,680
2025-08-07 2025-08-05 1.030 14,000 +0 0.00% 14,420
2025-08-06 2025-08-04 1.010 14,000 +0 0.00% 14,140
2025-08-05 2025-08-01 1.400 14,000 +0 0.00% 19,600
2025-08-04 2025-07-31 0.740 14,000 +0 0.00% 10,360
2025-08-01 2025-07-30 0.730 14,000 +0 0.00% 10,220
2025-07-31 2025-07-29 0.690 14,000 +0 0.00% 9,660
2025-07-30 2025-07-28 0.640 14,000 +0 0.00% 8,960
2025-07-29 2025-07-25 0.640 14,000 +0 0.00% 8,960
2025-07-28 2025-07-24 0.640 14,000 +0 0.00% 8,960
2025-07-25 2025-07-23 0.650 14,000 +0 0.00% 9,100
2025-07-24 2025-07-22 0.630 14,000 +0 0.00% 8,820
2025-07-23 2025-07-21 0.630 14,000 +0 0.00% 8,820
2025-07-22 2025-07-18 0.640 14,000 +0 0.00% 8,960
2025-07-21 2025-07-17 0.670 14,000 +0 0.00% 9,380
2025-07-18 2025-07-16 0.670 14,000 +0 0.00% 9,380
2025-07-17 2025-07-15 0.670 14,000 +0 0.00% 9,380
2025-07-16 2025-07-14 0.650 14,000 +0 0.00% 9,100
2025-07-15 2025-07-11 0.650 14,000 +0 0.00% 9,100
2025-07-14 2025-07-10 0.610 14,000 +0 0.00% 8,540
2025-07-11 2025-07-09 0.600 14,000 +0 0.00% 8,400
2025-07-10 2025-07-08 0.600 14,000 +0 0.00% 8,400
2025-07-09 2025-07-07 0.590 14,000 +0 0.00% 8,260
2025-07-08 2025-07-04 0.590 14,000 +0 0.00% 8,260
2025-07-07 2025-07-03 0.550 14,000 +0 0.00% 7,700
2025-07-04 2025-07-02 0.550 14,000 +0 0.00% 7,700
2025-07-03 2025-06-30 0.580 14,000 +0 0.00% 8,120
2025-07-02 2025-06-27 0.600 14,000 +0 0.00% 8,400
2025-06-30 2025-06-26 0.600 14,000 +0 0.00% 8,400
2025-06-27 2025-06-25 0.560 14,000 +0 0.00% 7,840
2025-06-26 2025-06-24 0.540 14,000 +0 0.00% 7,560
2025-06-25 2025-06-23 0.560 14,000 +0 0.00% 7,840
2025-06-24 2025-06-20 0.600 14,000 +0 0.00% 8,400
2025-06-23 2025-06-19 0.610 14,000 +0 0.00% 8,540
2025-06-20 2025-06-18 0.620 14,000 +0 0.00% 8,680
2025-06-19 2025-06-17 0.630 14,000 +0 0.00% 8,820
2025-06-18 2025-06-16 0.630 14,000 +0 0.00% 8,820
2025-06-17 2025-06-13 0.650 14,000 +0 0.00% 9,100
2025-06-16 2025-06-12 0.660 14,000 +0 0.00% 9,240
2025-06-13 2025-06-11 0.670 14,000 +0 0.00% 9,380
2025-06-12 2025-06-10 0.700 14,000 +0 0.00% 9,800
2025-06-11 2025-06-09 0.710 14,000 +0 0.00% 9,940
2025-06-10 2025-06-06 0.650 14,000 +0 0.00% 9,100
2025-06-09 2025-06-05 0.640 14,000 +0 0.00% 8,960
2025-06-06 2025-06-04 0.660 14,000 +0 0.00% 9,240
2025-06-05 2025-06-03 0.700 14,000 +0 0.00% 9,800
2025-06-04 2025-06-02 0.770 14,000 +0 0.00% 10,780
2025-06-03 2025-05-30 0.800 14,000 +0 0.00% 11,200
2025-06-02 2025-05-29 0.800 14,000 +0 0.00% 11,200
2025-05-30 2025-05-28 0.800 14,000 +0 0.00% 11,200
2025-05-29 2025-05-27 0.800 14,000 +0 0.00% 11,200
2025-05-28 2025-05-26 0.800 14,000 +0 0.00% 11,200
2025-05-27 2025-05-23 0.800 14,000 +0 0.00% 11,200
2025-05-26 2025-05-22 0.800 14,000 +0 0.00% 11,200
2025-05-23 2025-05-21 0.800 14,000 +0 0.00% 11,200
2025-05-22 2025-05-20 0.800 14,000 +0 0.00% 11,200
2025-05-21 2025-05-19 0.800 14,000 +0 0.00% 11,200
2025-05-20 2025-05-16 0.800 14,000 +0 0.00% 11,200
2025-05-19 2025-05-15 0.810 14,000 +0 0.00% 11,340
2025-05-16 2025-05-14 0.810 14,000 +0 0.00% 11,340
2025-05-15 2025-05-13 0.810 14,000 +0 0.00% 11,340
2025-05-14 2025-05-12 0.810 14,000 +0 0.00% 11,340
2025-05-13 2025-05-09 0.790 14,000 +0 0.00% 11,060
2025-05-12 2025-05-08 0.800 14,000 +0 0.00% 11,200
2025-05-09 2025-05-07 0.800 14,000 +0 0.00% 11,200
2025-05-08 2025-05-06 0.800 14,000 +0 0.00% 11,200
2025-05-07 2025-05-02 0.800 14,000 +0 0.00% 11,200
2025-05-06 2025-04-30 0.770 14,000 +0 0.00% 10,780
2025-05-02 2025-04-29 0.720 14,000 +0 0.00% 10,080
2025-04-30 2025-04-28 0.720 14,000 +0 0.00% 10,080
2025-04-29 2025-04-25 0.720 14,000 +0 0.00% 10,080
2025-04-28 2025-04-24 0.720 14,000 +0 0.00% 10,080
2025-04-25 2025-04-23 0.720 14,000 +0 0.00% 10,080
2025-04-24 2025-04-22 0.700 14,000 +0 0.00% 9,800
2025-04-23 2025-04-17 0.710 14,000 +0 0.00% 9,940
2025-04-22 2025-04-16 0.710 14,000 +0 0.00% 9,940
2025-04-17 2025-04-15 0.700 14,000 +0 0.00% 9,800
2025-04-16 2025-04-14 0.660 14,000 +0 0.00% 9,240
2025-04-15 2025-04-11 0.660 14,000 +0 0.00% 9,240
2025-04-14 2025-04-10 0.660 14,000 +0 0.00% 9,240
2025-04-11 2025-04-09 0.650 14,000 +0 0.00% 9,100
2025-04-10 2025-04-08 0.660 14,000 +0 0.00% 9,240
2025-04-09 2025-04-07 0.660 14,000 +0 0.00% 9,240
2025-04-08 2025-04-03 0.660 14,000 +0 0.00% 9,240
2025-04-07 2025-04-02 0.660 14,000 +0 0.00% 9,240
2025-04-03 2025-04-01 0.660 14,000 +0 0.00% 9,240
2025-04-02 2025-03-31 0.670 14,000 +0 0.00% 9,380
2025-04-01 2025-03-28 0.670 14,000 +0 0.00% 9,380
2025-03-31 2025-03-27 0.590 14,000 +0 0.00% 8,260
2025-03-28 2025-03-26 0.590 14,000 +0 0.00% 8,260
2025-03-27 2025-03-25 0.590 14,000 +0 0.00% 8,260
2025-03-26 2025-03-24 0.610 14,000 +0 0.00% 8,540
2025-03-25 2025-03-21 0.630 14,000 +0 0.00% 8,820
2025-03-24 2025-03-20 0.670 14,000 +0 0.00% 9,380
2025-03-21 2025-03-19 0.670 14,000 +0 0.00% 9,380
2025-03-20 2025-03-18 0.670 14,000 +0 0.00% 9,380
2025-03-19 2025-03-17 0.670 14,000 +0 0.00% 9,380
2025-03-18 2025-03-14 0.670 14,000 +0 0.00% 9,380
2025-03-17 2025-03-13 0.670 14,000 +0 0.00% 9,380
2025-03-14 2025-03-12 0.640 14,000 +0 0.00% 8,960
2025-03-13 2025-03-11 0.640 14,000 +0 0.00% 8,960
2025-03-12 2025-03-10 0.680 14,000 +0 0.00% 9,520
2025-03-11 2025-03-07 0.650 14,000 +0 0.00% 9,100
2025-03-10 2025-03-06 0.670 14,000 +0 0.00% 9,380
2025-03-07 2025-03-05 0.680 14,000 +0 0.00% 9,520
2025-03-06 2025-03-04 0.680 14,000 +0 0.00% 9,520
2025-03-05 2025-03-03 0.690 14,000 +0 0.00% 9,660
2025-03-04 2025-02-28 0.700 14,000 +0 0.00% 9,800
2025-03-03 2025-02-27 0.700 14,000 +0 0.00% 9,800
2025-02-28 2025-02-26 0.720 14,000 +0 0.00% 10,080
2025-02-27 2025-02-25 0.690 14,000 +0 0.00% 9,660
2025-02-26 2025-02-24 0.690 14,000 +0 0.00% 9,660
2025-02-25 2025-02-21 0.680 14,000 +0 0.00% 9,520
2025-02-24 2025-02-20 0.730 14,000 +0 0.00% 10,220
2025-02-21 2025-02-19 0.700 14,000 +0 0.00% 9,800
2025-02-20 2025-02-18 0.700 14,000 +0 0.00% 9,800
2025-02-19 2025-02-17 0.700 14,000 +0 0.00% 9,800
2025-02-18 2025-02-14 0.700 14,000 +0 0.00% 9,800
2025-02-17 2025-02-13 0.700 14,000 +0 0.00% 9,800
2025-02-14 2025-02-12 0.750 14,000 +0 0.00% 10,500
2025-02-13 2025-02-11 0.720 14,000 +0 0.00% 10,080
2025-02-12 2025-02-10 0.780 14,000 +0 0.00% 10,920
2025-02-11 2025-02-07 0.790 14,000 +0 0.00% 11,060
2025-02-10 2025-02-06 0.770 14,000 +0 0.00% 10,780
2025-02-07 2025-02-05 0.770 14,000 +0 0.00% 10,780
2025-02-06 2025-02-04 0.790 14,000 +0 0.00% 11,060
2025-02-05 2025-02-03 0.800 14,000 +0 0.00% 11,200
2025-02-04 2025-01-28 0.800 14,000 +0 0.00% 11,200
2025-02-03 2025-01-24 0.800 14,000 +0 0.00% 11,200
2025-01-27 2025-01-23 0.750 14,000 +0 0.00% 10,500
2025-01-24 2025-01-22 0.750 14,000 +0 0.00% 10,500
2025-01-23 2025-01-21 0.800 14,000 +0 0.00% 11,200
2025-01-22 2025-01-20 0.800 14,000 +0 0.00% 11,200
2025-01-21 2025-01-17 0.800 14,000 +0 0.00% 11,200
2025-01-20 2025-01-16 0.800 14,000 +0 0.00% 11,200
2025-01-17 2025-01-15 0.800 14,000 +0 0.00% 11,200
2025-01-16 2025-01-14 0.770 14,000 +0 0.00% 10,780
2025-01-15 2025-01-13 0.730 14,000 +0 0.00% 10,220
2025-01-14 2025-01-10 0.710 14,000 +0 0.00% 9,940
2025-01-13 2025-01-09 0.790 14,000 +0 0.00% 11,060
2025-01-10 2025-01-08 0.790 14,000 +0 0.00% 11,060
2025-01-09 2025-01-07 0.790 14,000 +0 0.00% 11,060
2025-01-08 2025-01-06 0.800 14,000 +0 0.00% 11,200
2025-01-07 2025-01-03 0.790 14,000 +0 0.00% 11,060
2025-01-06 2025-01-02 0.800 14,000 +0 0.00% 11,200
2025-01-03 2024-12-31 0.800 14,000 +0 0.00% 11,200
2025-01-02 2024-12-27 0.740 14,000 +0 0.00% 10,360
2024-12-30 2024-12-24 0.750 14,000 +0 0.00% 10,500
2024-12-27 2024-12-20 0.720 14,000 +0 0.00% 10,080
2024-12-23 2024-12-19 0.720 14,000 +0 0.00% 10,080
2024-12-20 2024-12-18 0.720 14,000 +0 0.00% 10,080
2024-12-19 2024-12-17 0.720 14,000 +0 0.00% 10,080
2024-12-18 2024-12-16 0.700 14,000 +0 0.00% 9,800
2024-12-17 2024-12-13 0.700 14,000 +0 0.00% 9,800
2024-12-16 2024-12-12 0.700 14,000 +0 0.00% 9,800
2024-12-13 2024-12-11 0.710 14,000 +0 0.00% 9,940
2024-12-12 2024-12-10 0.720 14,000 +0 0.00% 10,080
2024-12-11 2024-12-09 0.740 14,000 +0 0.00% 10,360
2024-12-10 2024-12-06 0.800 14,000 +0 0.00% 11,200
2024-12-09 2024-12-05 0.800 14,000 +0 0.00% 11,200
2024-12-06 2024-12-04 0.800 14,000 +0 0.00% 11,200
2024-12-05 2024-12-03 0.750 14,000 +0 0.00% 10,500
2024-12-04 2024-12-02 0.750 14,000 +0 0.00% 10,500
2024-12-03 2024-11-29 0.750 14,000 +0 0.00% 10,500
2024-12-02 2024-11-28 0.750 14,000 +0 0.00% 10,500
2024-11-29 2024-11-27 0.750 14,000 +0 0.00% 10,500
2024-11-28 2024-11-26 0.760 14,000 +0 0.00% 10,640
2024-11-27 2024-11-25 0.780 14,000 +0 0.00% 10,920
2024-11-26 2024-11-22 0.780 14,000 +0 0.00% 10,920
2024-11-25 2024-11-21 0.780 14,000 +0 0.00% 10,920
2024-11-22 2024-11-20 0.790 14,000 +0 0.00% 11,060
2024-11-21 2024-11-19 0.790 14,000 +0 0.00% 11,060
2024-11-20 2024-11-18 0.790 14,000 +0 0.00% 11,060
2024-11-19 2024-11-15 0.720 14,000 +0 0.00% 10,080
2024-11-18 2024-11-14 0.790 14,000 +0 0.00% 11,060
2024-11-15 2024-11-13 0.800 14,000 +0 0.00% 11,200
2024-11-14 2024-11-12 0.800 14,000 +0 0.00% 11,200
2024-11-13 2024-11-11 0.850 14,000 +0 0.00% 11,900
2024-11-12 2024-11-08 0.850 14,000 +0 0.00% 11,900
2024-11-11 2024-11-07 0.850 14,000 +0 0.00% 11,900
2024-11-08 2024-11-06 0.850 14,000 +0 0.00% 11,900
2024-11-07 2024-11-05 0.850 14,000 +0 0.00% 11,900
2024-11-06 2024-11-04 0.850 14,000 +0 0.00% 11,900
2024-11-05 2024-11-01 0.850 14,000 +0 0.00% 11,900
2024-11-04 2024-10-31 0.850 14,000 +0 0.00% 11,900
2024-11-01 2024-10-30 0.850 14,000 +0 0.00% 11,900
2024-10-31 2024-10-29 0.850 14,000 +0 0.00% 11,900
2024-10-30 2024-10-28 0.860 14,000 +0 0.00% 12,040
2024-10-29 2024-10-25 0.860 14,000 +0 0.00% 12,040
2024-10-28 2024-10-24 0.860 14,000 +0 0.00% 12,040
2024-10-25 2024-10-23 0.840 14,000 +0 0.00% 11,760
2024-10-24 2024-10-22 0.840 14,000 +0 0.00% 11,760
2024-10-23 2024-10-21 0.840 14,000 +0 0.00% 11,760
2024-10-22 2024-10-18 0.840 14,000 +0 0.00% 11,760
2024-10-21 2024-10-17 0.840 14,000 +0 0.00% 11,760
2024-10-18 2024-10-16 0.820 14,000 +0 0.00% 11,480
2024-10-17 2024-10-15 0.820 14,000 +0 0.00% 11,480
2024-10-16 2024-10-14 0.820 14,000 +0 0.00% 11,480
2024-10-15 2024-10-10 0.800 14,000 +0 0.00% 11,200
2024-10-14 2024-10-09 0.830 14,000 +0 0.00% 11,620
2024-10-10 2024-10-08 0.830 14,000 +0 0.00% 11,620
2024-10-09 2024-10-07 0.840 14,000 +0 0.00% 11,760
2024-10-08 2024-10-04 0.840 14,000 +0 0.00% 11,760
2024-10-07 2024-10-03 0.850 14,000 +0 0.00% 11,900
2024-10-04 2024-10-02 0.850 14,000 +0 0.00% 11,900
2024-10-03 2024-09-30 0.780 14,000 +0 0.00% 10,920
2024-10-02 2024-09-27 0.780 14,000 +0 0.00% 10,920
2024-09-30 2024-09-26 0.780 14,000 +0 0.00% 10,920
2024-09-27 2024-09-25 0.780 14,000 +0 0.00% 10,920
2024-09-26 2024-09-24 0.780 14,000 +0 0.00% 10,920
2024-09-25 2024-09-23 0.780 14,000 +0 0.00% 10,920
2024-09-24 2024-09-20 0.780 14,000 +0 0.00% 10,920
2024-09-23 2024-09-19 0.780 14,000 +0 0.00% 10,920
2024-09-20 2024-09-17 0.780 14,000 +0 0.00% 10,920
2024-09-19 2024-09-16 0.780 14,000 +0 0.00% 10,920
2024-09-17 2024-09-13 0.780 14,000 +0 0.00% 10,920
2024-09-16 2024-09-12 0.780 14,000 +0 0.00% 10,920
2024-09-13 2024-09-11 0.760 14,000 +0 0.00% 10,640
2024-09-12 2024-09-10 0.760 14,000 +0 0.00% 10,640
2024-09-11 2024-09-09 0.790 14,000 +0 0.00% 11,060
2024-09-10 2024-09-05 0.790 14,000 +0 0.00% 11,060
2024-09-09 2024-09-04 0.790 14,000 +0 0.00% 11,060
2024-09-05 2024-09-03 0.790 14,000 +0 0.00% 11,060
2024-09-04 2024-09-02 0.790 14,000 +0 0.00% 11,060
2024-09-03 2024-08-30 0.790 14,000 +0 0.00% 11,060
2024-09-02 2024-08-29 0.790 14,000 +0 0.00% 11,060
2024-08-30 2024-08-28 0.790 14,000 +0 0.00% 11,060
2024-08-29 2024-08-27 0.800 14,000 +0 0.00% 11,200
2024-08-28 2024-08-26 0.800 14,000 +0 0.00% 11,200
2024-08-27 2024-08-23 0.800 14,000 +0 0.00% 11,200
2024-08-26 2024-08-22 0.800 14,000 +0 0.00% 11,200
2024-08-23 2024-08-21 0.800 14,000 +0 0.00% 11,200
2024-08-22 2024-08-20 0.800 14,000 +0 0.00% 11,200
2024-08-21 2024-08-19 0.800 14,000 +0 0.00% 11,200
2024-08-20 2024-08-16 0.800 14,000 +0 0.00% 11,200
2024-08-19 2024-08-15 0.800 14,000 +0 0.00% 11,200
2024-08-16 2024-08-14 0.800 14,000 +0 0.00% 11,200
2024-08-15 2024-08-13 0.800 14,000 +0 0.00% 11,200
2024-08-14 2024-08-12 0.810 14,000 +0 0.00% 11,340
2024-08-13 2024-08-09 0.770 14,000 +0 0.00% 10,780
2024-08-12 2024-08-08 0.810 14,000 +0 0.00% 11,340
2024-08-09 2024-08-07 0.810 14,000 +0 0.00% 11,340
2024-08-08 2024-08-06 0.810 14,000 +0 0.00% 11,340
2024-08-07 2024-08-05 0.810 14,000 +0 0.00% 11,340
2024-08-06 2024-08-02 0.790 14,000 +0 0.00% 11,060
2024-08-05 2024-08-01 0.810 14,000 +0 0.00% 11,340
2024-08-02 2024-07-31 0.800 14,000 +0 0.00% 11,200
2024-08-01 2024-07-30 0.800 14,000 +0 0.00% 11,200
2024-07-31 2024-07-29 0.800 14,000 +0 0.00% 11,200
2024-07-30 2024-07-26 0.800 14,000 +0 0.00% 11,200
2024-07-29 2024-07-25 0.800 14,000 +0 0.00% 11,200
2024-07-26 2024-07-24 0.800 14,000 +0 0.00% 11,200
2024-07-25 2024-07-23 0.800 14,000 +0 0.00% 11,200
2024-07-24 2024-07-22 0.800 14,000 +0 0.00% 11,200
2024-07-23 2024-07-19 0.810 14,000 +0 0.00% 11,340
2024-07-22 2024-07-18 0.810 14,000 +0 0.00% 11,340
2024-07-19 2024-07-17 0.810 14,000 +0 0.00% 11,340
2024-07-18 2024-07-16 0.720 14,000 +0 0.00% 10,080
2024-07-17 2024-07-15 0.820 14,000 +0 0.00% 11,480
2024-07-16 2024-07-12 0.820 14,000 +0 0.00% 11,480
2024-07-15 2024-07-11 0.820 14,000 +0 0.00% 11,480
2024-07-12 2024-07-10 0.820 14,000 +0 0.00% 11,480
2024-07-11 2024-07-09 0.820 14,000 +0 0.00% 11,480
2024-07-10 2024-07-08 0.820 14,000 +0 0.00% 11,480
2024-07-09 2024-07-05 0.820 14,000 +0 0.00% 11,480
2024-07-08 2024-07-04 0.820 14,000 +0 0.00% 11,480
2024-07-05 2024-07-03 0.830 14,000 +0 0.00% 11,620
2024-07-04 2024-07-02 0.830 14,000 +0 0.00% 11,620
2024-07-03 2024-06-28 0.830 14,000 +0 0.00% 11,620
2024-07-02 2024-06-27 0.830 14,000 +0 0.00% 11,620
2024-06-28 2024-06-26 0.830 14,000 +0 0.00% 11,620
2024-06-27 2024-06-25 0.830 14,000 +0 0.00% 11,620
2024-06-26 2024-06-24 0.830 14,000 +0 0.00% 11,620
2024-06-25 2024-06-21 0.830 14,000 +0 0.00% 11,620
2024-06-24 2024-06-20 0.830 14,000 +0 0.00% 11,620
2024-06-21 2024-06-19 0.830 14,000 +0 0.00% 11,620
2024-06-20 2024-06-18 0.830 14,000 +0 0.00% 11,620
2024-06-19 2024-06-17 0.830 14,000 +0 0.00% 11,620
2024-06-18 2024-06-14 0.830 14,000 +0 0.00% 11,620
2024-06-17 2024-06-13 0.830 14,000 +0 0.00% 11,620
2024-06-14 2024-06-12 0.830 14,000 +0 0.00% 11,620
2024-06-13 2024-06-11 0.830 14,000 +0 0.00% 11,620
2024-06-12 2024-06-07 0.830 14,000 +0 0.00% 11,620
2024-06-11 2024-06-06 0.830 14,000 +0 0.00% 11,620
2024-06-07 2024-06-05 0.830 14,000 +0 0.00% 11,620
2024-06-06 2024-06-04 0.830 14,000 +0 0.00% 11,620
2024-06-05 2024-06-03 0.830 14,000 +0 0.00% 11,620
2024-06-04 2024-05-31 0.800 14,000 +0 0.00% 11,200
2024-06-03 2024-05-30 0.800 14,000 +0 0.00% 11,200
2024-05-31 2024-05-29 0.800 14,000 +0 0.00% 11,200
2024-05-30 2024-05-28 0.790 14,000 +0 0.00% 11,060
2024-05-29 2024-05-27 0.790 14,000 +0 0.00% 11,060
2024-05-28 2024-05-24 0.790 14,000 +0 0.00% 11,060
2024-05-27 2024-05-23 0.790 14,000 +0 0.00% 11,060
2024-05-24 2024-05-22 0.790 14,000 +0 0.00% 11,060
2024-05-23 2024-05-21 0.790 14,000 +0 0.00% 11,060
2024-05-22 2024-05-20 0.790 14,000 +0 0.00% 11,060
2024-05-21 2024-05-17 0.790 14,000 +0 0.00% 11,060
2024-05-20 2024-05-16 0.710 14,000 +0 0.00% 9,940
2024-05-17 2024-05-14 0.660 14,000 +0 0.00% 9,240
2024-05-16 2024-05-13 0.670 14,000 +0 0.00% 9,380
2024-05-14 2024-05-10 0.670 14,000 +0 0.00% 9,380
2024-05-13 2024-05-09 0.670 14,000 +0 0.00% 9,380
2024-05-10 2024-05-08 0.680 14,000 +0 0.00% 9,520
2024-05-09 2024-05-07 0.690 14,000 +0 0.00% 9,660
2024-05-08 2024-05-06 0.700 14,000 +0 0.00% 9,800
2024-05-07 2024-05-03 0.690 14,000 +0 0.00% 9,660
2024-05-06 2024-05-02 0.690 14,000 +0 0.00% 9,660
2024-05-03 2024-04-30 0.710 14,000 +0 0.00% 9,940
2024-05-02 2024-04-29 0.730 14,000 +0 0.00% 10,220
2024-04-30 2024-04-26 0.690 14,000 +0 0.00% 9,660
2024-04-29 2024-04-25 0.710 14,000 +0 0.00% 9,940
2024-04-26 2024-04-24 0.710 14,000 +0 0.00% 9,940
2024-04-25 2024-04-23 0.730 14,000 +0 0.00% 10,220
2024-04-24 2024-04-22 0.730 14,000 +0 0.00% 10,220
2024-04-23 2024-04-19 0.730 14,000 +0 0.00% 10,220
2024-04-22 2024-04-18 0.750 14,000 +0 0.00% 10,500
2024-04-19 2024-04-17 0.780 14,000 +0 0.00% 10,920
2024-04-18 2024-04-16 0.790 14,000 +0 0.00% 11,060
2024-04-17 2024-04-15 0.790 14,000 +0 0.00% 11,060
2024-04-16 2024-04-12 0.790 14,000 +0 0.00% 11,060
2024-04-15 2024-04-11 0.790 14,000 +0 0.00% 11,060
2024-04-12 2024-04-10 0.790 14,000 +0 0.00% 11,060
2024-04-11 2024-04-09 0.790 14,000 +0 0.00% 11,060
2024-04-10 2024-04-08 0.770 14,000 +0 0.00% 10,780
2024-04-09 2024-04-05 0.780 14,000 +0 0.00% 10,920
2024-04-08 2024-04-03 0.790 14,000 +0 0.00% 11,060
2024-04-05 2024-04-02 0.760 14,000 +0 0.00% 10,640
2024-04-03 2024-03-28 0.760 14,000 +0 0.00% 10,640
2024-04-02 2024-03-27 0.760 14,000 +0 0.00% 10,640
2024-03-28 2024-03-26 0.760 14,000 +0 0.00% 10,640
2024-03-27 2024-03-25 0.760 14,000 +0 0.00% 10,640
2024-03-26 2024-03-22 0.760 14,000 +0 0.00% 10,640
2024-03-25 2024-03-21 0.760 14,000 +0 0.00% 10,640
2024-03-22 2024-03-20 0.760 14,000 +0 0.00% 10,640
2024-03-21 2024-03-19 0.770 14,000 +0 0.00% 10,780
2024-03-20 2024-03-18 0.720 14,000 +0 0.00% 10,080
2024-03-19 2024-03-15 0.710 14,000 +0 0.00% 9,940
2024-03-18 2024-03-14 0.750 14,000 +0 0.00% 10,500
2024-03-15 2024-03-13 0.770 14,000 +0 0.00% 10,780
2024-03-14 2024-03-12 0.790 14,000 +0 0.00% 11,060
2024-03-13 2024-03-11 0.780 14,000 +0 0.00% 10,920
2024-03-12 2024-03-08 0.760 14,000 +0 0.00% 10,640
2024-03-11 2024-03-07 0.780 14,000 +0 0.00% 10,920
2024-03-08 2024-03-06 0.790 14,000 +0 0.00% 11,060
2024-03-07 2024-03-05 0.780 14,000 +0 0.00% 10,920
2024-03-06 2024-03-04 0.770 14,000 +0 0.00% 10,780
2024-03-05 2024-03-01 0.790 14,000 +0 0.00% 11,060
2024-03-04 2024-02-29 0.790 14,000 +0 0.00% 11,060
2024-03-01 2024-02-28 0.780 14,000 +0 0.00% 10,920
2024-02-29 2024-02-27 0.790 14,000 +0 0.00% 11,060
2024-02-28 2024-02-26 0.790 14,000 +0 0.00% 11,060
2024-02-27 2024-02-23 0.800 14,000 +0 0.00% 11,200
2024-02-26 2024-02-22 0.790 14,000 +0 0.00% 11,060
2024-02-23 2024-02-21 0.800 14,000 +0 0.00% 11,200
2024-02-22 2024-02-20 0.780 14,000 +0 0.00% 10,920
2024-02-21 2024-02-19 0.770 14,000 +0 0.00% 10,780
2024-02-20 2024-02-16 0.780 14,000 +0 0.00% 10,920
2024-02-19 2024-02-15 0.750 14,000 +0 0.00% 10,500
2024-02-16 2024-02-14 0.750 14,000 +0 0.00% 10,500
2024-02-15 2024-02-09 0.740 14,000 +0 0.00% 10,360
2024-02-14 2024-02-07 0.750 14,000 +0 0.00% 10,500
2024-02-08 2024-02-06 0.750 14,000 +0 0.00% 10,500
2024-02-07 2024-02-05 0.750 14,000 +0 0.00% 10,500
2024-02-06 2024-02-02 0.760 14,000 +0 0.00% 10,640
2024-02-05 2024-02-01 0.750 14,000 +0 0.00% 10,500
2024-02-02 2024-01-31 0.750 14,000 +0 0.00% 10,500
2024-02-01 2024-01-30 0.770 14,000 +0 0.00% 10,780
2024-01-31 2024-01-29 0.770 14,000 +0 0.00% 10,780
2024-01-30 2024-01-26 0.790 14,000 +0 0.00% 11,060
2024-01-29 2024-01-25 0.790 14,000 +0 0.00% 11,060
2024-01-26 2024-01-24 0.790 14,000 +0 0.00% 11,060
2024-01-25 2024-01-23 0.740 14,000 +0 0.00% 10,360
2024-01-24 2024-01-22 0.740 14,000 +0 0.00% 10,360
2024-01-23 2024-01-19 0.670 14,000 +0 0.00% 9,380
2024-01-22 2024-01-18 0.620 14,000 +0 0.00% 8,680
2024-01-19 2024-01-17 0.640 14,000 +0 0.00% 8,960
2024-01-18 2024-01-16 0.670 14,000 +0 0.00% 9,380
2024-01-17 2024-01-15 0.700 14,000 +0 0.00% 9,800
2024-01-16 2024-01-12 0.700 14,000 +0 0.00% 9,800
2024-01-15 2024-01-11 0.670 14,000 +0 0.00% 9,380
2024-01-12 2024-01-10 0.670 14,000 +0 0.00% 9,380
2024-01-11 2024-01-09 0.690 14,000 +0 0.00% 9,660
2024-01-10 2024-01-08 0.670 14,000 +0 0.00% 9,380
2024-01-09 2024-01-05 0.690 14,000 +0 0.00% 9,660
2024-01-08 2024-01-04 0.690 14,000 +0 0.00% 9,660
2024-01-05 2024-01-03 0.690 14,000 +0 0.00% 9,660
2024-01-04 2024-01-02 0.730 14,000 +0 0.00% 10,220
2024-01-03 2023-12-29 0.730 14,000 +0 0.00% 10,220
2024-01-02 2023-12-28 0.690 14,000 +0 0.00% 9,660
2023-12-29 2023-12-27 0.690 14,000 +0 0.00% 9,660
2023-12-28 2023-12-22 0.680 14,000 +0 0.00% 9,520
2023-12-27 2023-12-21 0.640 14,000 +0 0.00% 8,960
2023-12-22 2023-12-20 0.570 14,000 +0 0.00% 7,980
2023-12-21 2023-12-19 0.840 14,000 +0 0.00% 11,760
2023-12-20 2023-12-18 0.820 14,000 +0 0.00% 11,480
2023-12-19 2023-12-15 0.760 14,000 +0 0.00% 10,640
2023-12-18 2023-12-14 0.760 14,000 +0 0.00% 10,640
2023-12-15 2023-12-13 0.790 14,000 +0 0.00% 11,060
2023-12-14 2023-12-12 0.830 14,000 +0 0.00% 11,620
2023-12-13 2023-12-11 0.850 14,000 +0 0.00% 11,900
2023-12-12 2023-12-08 0.850 14,000 +0 0.00% 11,900
2023-12-11 2023-12-07 0.840 14,000 +0 0.00% 11,760
2023-12-08 2023-12-06 0.830 14,000 +0 0.00% 11,620
2023-12-07 2023-12-05 0.830 14,000 +0 0.00% 11,620
2023-12-06 2023-12-04 0.770 14,000 +0 0.00% 10,780
2023-12-05 2023-12-01 0.760 14,000 +0 0.00% 10,640
2023-12-04 2023-11-30 0.720 14,000 +0 0.00% 10,080
2023-12-01 2023-11-29 0.730 14,000 +0 0.00% 10,220
2023-11-30 2023-11-28 0.760 14,000 +0 0.00% 10,640
2023-11-29 2023-11-27 0.750 14,000 +0 0.00% 10,500
2023-11-28 2023-11-24 0.680 14,000 +0 0.00% 9,520
2023-11-27 2023-11-23 0.700 14,000 +0 0.00% 9,800
2023-11-24 2023-11-22 0.710 14,000 +0 0.00% 9,940
2023-11-23 2023-11-21 0.730 14,000 +0 0.00% 10,220
2023-11-22 2023-11-20 0.750 14,000 +0 0.00% 10,500
2023-11-21 2023-11-17 0.720 14,000 +0 0.00% 10,080
2023-11-20 2023-11-16 0.790 14,000 +0 0.00% 11,060
2023-11-17 2023-11-15 0.800 14,000 +0 0.00% 11,200
2023-11-16 2023-11-14 0.800 14,000 +0 0.00% 11,200
2023-11-15 2023-11-13 0.720 14,000 +0 0.00% 10,080
2023-11-14 2023-11-10 0.790 14,000 +0 0.00% 11,060
2023-11-13 2023-11-09 0.780 14,000 +0 0.00% 10,920
2023-11-10 2023-11-08 0.700 14,000 +0 0.00% 9,800
2023-11-09 2023-11-07 0.680 14,000 +0 0.00% 9,520
2023-11-08 2023-11-06 0.690 14,000 +0 0.00% 9,660
2023-11-07 2023-11-03 0.700 14,000 +0 0.00% 9,800
2023-11-06 2023-11-02 0.710 14,000 +0 0.00% 9,940
2023-11-03 2023-11-01 0.720 14,000 +0 0.00% 10,080
2023-11-02 2023-10-31 0.720 14,000 +0 0.00% 10,080
2023-11-01 2023-10-30 0.710 14,000 +0 0.00% 9,940
2023-10-31 2023-10-27 0.740 14,000 +0 0.00% 10,360
2023-10-30 2023-10-26 0.780 14,000 +0 0.00% 10,920
2023-10-27 2023-10-25 0.740 14,000 +0 0.00% 10,360
2023-10-26 2023-10-24 0.780 14,000 +0 0.00% 10,920
2023-10-25 2023-10-20 0.750 14,000 +0 0.00% 10,500
2023-10-24 2023-10-19 0.790 14,000 +0 0.00% 11,060
2023-10-20 2023-10-18 0.770 14,000 +0 0.00% 10,780
2023-10-19 2023-10-17 0.780 14,000 +0 0.00% 10,920
2023-10-18 2023-10-16 0.780 14,000 +0 0.00% 10,920
2023-10-17 2023-10-13 0.710 14,000 +0 0.00% 9,940
2023-10-16 2023-10-12 0.720 14,000 +0 0.00% 10,080
2023-10-13 2023-10-11 0.770 14,000 +0 0.00% 10,780
2023-10-12 2023-10-10 0.790 14,000 +0 0.00% 11,060
2023-10-11 2023-10-09 0.750 14,000 +0 0.00% 10,500
2023-10-10 2023-10-06 0.800 14,000 +0 0.00% 11,200
2023-10-09 2023-10-05 0.800 14,000 +0 0.00% 11,200
2023-10-06 2023-10-04 0.820 14,000 +0 0.00% 11,480
2023-10-05 2023-10-03 0.820 14,000 +0 0.00% 11,480
2023-10-04 2023-09-29 0.820 14,000 +0 0.00% 11,480
2023-10-03 2023-09-28 0.760 14,000 +0 0.00% 10,640
2023-09-29 2023-09-27 0.790 14,000 +0 0.00% 11,060
2023-09-28 2023-09-26 0.820 14,000 +0 0.00% 11,480
2023-09-27 2023-09-25 0.820 14,000 +0 0.00% 11,480
2023-09-26 2023-09-22 0.820 14,000 +0 0.00% 11,480
2023-09-25 2023-09-21 0.820 14,000 +0 0.00% 11,480
2023-09-22 2023-09-20 0.820 14,000 +0 0.00% 11,480
2023-09-21 2023-09-19 0.820 14,000 +0 0.00% 11,480
2023-09-20 2023-09-18 0.830 14,000 +0 0.00% 11,620
2023-09-19 2023-09-15 0.830 14,000 +0 0.00% 11,620
2023-09-18 2023-09-14 0.800 14,000 +0 0.00% 11,200
2023-09-15 2023-09-13 0.750 14,000 +0 0.00% 10,500
2023-09-14 2023-09-12 0.730 14,000 +0 0.00% 10,220
2023-09-13 2023-09-11 0.710 14,000 +0 0.00% 9,940
2023-09-12 2023-09-07 0.710 14,000 +0 0.00% 9,940
2023-09-11 2023-09-06 0.750 14,000 +0 0.00% 10,500
2023-09-07 2023-09-05 0.800 14,000 +0 0.00% 11,200
2023-09-06 2023-09-04 0.850 14,000 +0 0.00% 11,900
2023-09-05 2023-08-31 0.850 14,000 +0 0.00% 11,900
2023-09-04 2023-08-30 0.910 14,000 +0 0.00% 12,740
2023-08-31 2023-08-29 0.910 14,000 +0 0.00% 12,740
2023-08-30 2023-08-28 0.910 14,000 +0 0.00% 12,740
2023-08-29 2023-08-25 0.970 14,000 +0 0.00% 13,580
2023-08-28 2023-08-24 0.970 14,000 +0 0.00% 13,580
2023-08-25 2023-08-23 0.970 14,000 +0 0.00% 13,580
2023-08-24 2023-08-22 0.970 14,000 +0 0.00% 13,580
2023-08-23 2023-08-21 0.980 14,000 +0 0.00% 13,720
2023-08-22 2023-08-18 0.980 14,000 +0 0.00% 13,720
2023-08-21 2023-08-17 0.990 14,000 +0 0.00% 13,860
2023-08-18 2023-08-16 0.990 14,000 +0 0.00% 13,860
2023-08-17 2023-08-15 0.990 14,000 +0 0.00% 13,860
2023-08-16 2023-08-14 1.010 14,000 +0 0.00% 14,140
2023-08-15 2023-08-11 0.990 14,000 +0 0.00% 13,860
2023-08-14 2023-08-10 0.990 14,000 +0 0.00% 13,860
2023-08-11 2023-08-09 1.000 14,000 +0 0.00% 14,000
2023-08-10 2023-08-08 1.000 14,000 +0 0.00% 14,000
2023-08-09 2023-08-07 0.990 14,000 +0 0.00% 13,860
2023-08-08 2023-08-04 1.010 14,000 +0 0.00% 14,140
2023-08-07 2023-08-03 1.020 14,000 +0 0.00% 14,280
2023-08-04 2023-08-02 0.970 14,000 +0 0.00% 13,580
2023-08-03 2023-08-01 0.980 14,000 +0 0.00% 13,720
2023-08-02 2023-07-31 0.950 14,000 +0 0.00% 13,300
2023-08-01 2023-07-28 0.950 14,000 +0 0.00% 13,300
2023-07-31 2023-07-27 0.990 14,000 +0 0.00% 13,860
2023-07-28 2023-07-26 0.990 14,000 +0 0.00% 13,860
2023-07-27 2023-07-25 0.990 14,000 +0 0.00% 13,860
2023-07-26 2023-07-24 1.000 14,000 +0 0.00% 14,000
2023-07-25 2023-07-21 1.000 14,000 +0 0.00% 14,000
2023-07-24 2023-07-20 1.000 14,000 +0 0.00% 14,000
2023-07-21 2023-07-19 1.010 14,000 +0 0.00% 14,140
2023-07-20 2023-07-18 1.000 14,000 +0 0.00% 14,000
2023-07-19 2023-07-14 1.010 14,000 +0 0.00% 14,140
2023-07-18 2023-07-13 1.010 14,000 +0 0.00% 14,140
2023-07-14 2023-07-12 1.020 14,000 +0 0.00% 14,280
2023-07-13 2023-07-11 1.020 14,000 +0 0.00% 14,280
2023-07-12 2023-07-10 1.010 14,000 +0 0.00% 14,140
2023-07-11 2023-07-07 1.020 14,000 +0 0.00% 14,280
2023-07-10 2023-07-06 1.020 14,000 +0 0.00% 14,280
2023-07-07 2023-07-05 1.020 14,000 +0 0.00% 14,280
2023-07-06 2023-07-04 1.020 14,000 +0 0.00% 14,280
2023-07-05 2023-07-03 1.030 14,000 +0 0.00% 14,420
2023-07-04 2023-06-30 1.000 14,000 +0 0.00% 14,000
2023-07-03 2023-06-29 1.000 14,000 +0 0.00% 14,000
2023-06-30 2023-06-28 1.020 14,000 +0 0.00% 14,280
2023-06-29 2023-06-27 0.980 14,000 +0 0.00% 13,720
2023-06-28 2023-06-26 0.960 14,000 +0 0.00% 13,440
2023-06-27 2023-06-23 1.030 14,000 +0 0.00% 14,420
2023-06-26 2023-06-21 0.990 14,000 +0 0.00% 13,860
2023-06-23 2023-06-20 0.950 14,000 +0 0.00% 13,300
2023-06-21 2023-06-19 0.960 14,000 +0 0.00% 13,440
2023-06-20 2023-06-16 1.000 14,000 +0 0.00% 14,000
2023-06-19 2023-06-15 1.010 14,000 +0 0.00% 14,140
2023-06-16 2023-06-14 1.020 14,000 +0 0.00% 14,280
2023-06-15 2023-06-13 1.020 14,000 +0 0.00% 14,280
2023-06-14 2023-06-12 1.030 14,000 +0 0.00% 14,420
2023-06-13 2023-06-09 1.020 14,000 +0 0.00% 14,280
2023-06-12 2023-06-08 1.020 14,000 +0 0.00% 14,280
2023-06-09 2023-06-07 1.020 14,000 +0 0.00% 14,280
2023-06-08 2023-06-06 1.010 14,000 +0 0.00% 14,140
2023-06-07 2023-06-05 0.910 14,000 +0 0.00% 12,740
2023-06-06 2023-06-02 0.920 14,000 +0 0.00% 12,880
2023-06-05 2023-06-01 0.940 14,000 +0 0.00% 13,160
2023-06-02 2023-05-31 0.860 14,000 +0 0.00% 12,040
2023-06-01 2023-05-30 0.860 14,000 +0 0.00% 12,040
2023-05-31 2023-05-29 0.860 14,000 +0 0.00% 12,040
2023-05-30 2023-05-25 0.860 14,000 +0 0.00% 12,040
2023-05-29 2023-05-24 0.850 14,000 +0 0.00% 11,900
2023-05-25 2023-05-23 0.850 14,000 +0 0.00% 11,900
2023-05-24 2023-05-22 0.870 14,000 +0 0.00% 12,180
2023-05-23 2023-05-19 0.910 14,000 +0 0.00% 12,740
2023-05-22 2023-05-18 0.930 14,000 +0 0.00% 13,020
2023-05-19 2023-05-17 0.930 14,000 +0 0.00% 13,020
2023-05-18 2023-05-16 0.960 14,000 +0 0.00% 13,440
2023-05-17 2023-05-15 0.950 14,000 +0 0.00% 13,300
2023-05-16 2023-05-12 0.950 14,000 +0 0.00% 13,300
2023-05-15 2023-05-11 0.970 14,000 +0 0.00% 13,580
2023-05-12 2023-05-10 0.960 14,000 +0 0.00% 13,440
2023-05-11 2023-05-09 0.990 14,000 +0 0.00% 13,860
2023-05-10 2023-05-08 1.010 14,000 +0 0.00% 14,140
2023-05-09 2023-05-05 1.020 14,000 +0 0.00% 14,280
2023-05-08 2023-05-04 1.020 14,000 +0 0.00% 14,280
2023-05-05 2023-05-03 1.040 14,000 +0 0.00% 14,560
2023-05-04 2023-05-02 1.040 14,000 +0 0.00% 14,560
2023-05-03 2023-04-28 1.020 14,000 +0 0.00% 14,280
2023-05-02 2023-04-27 1.010 14,000 +0 0.00% 14,140
2023-04-28 2023-04-26 1.000 14,000 +0 0.00% 14,000
2023-04-27 2023-04-25 0.990 14,000 +0 0.00% 13,860
2023-04-26 2023-04-24 1.000 14,000 +0 0.00% 14,000
2023-04-25 2023-04-21 1.030 14,000 +0 0.00% 14,420
2023-04-24 2023-04-20 1.020 14,000 +0 0.00% 14,280
2023-04-21 2023-04-19 1.040 14,000 +0 0.00% 14,560
2023-04-20 2023-04-18 1.040 14,000 +0 0.00% 14,560
2023-04-19 2023-04-17 1.040 14,000 +0 0.00% 14,560
2023-04-18 2023-04-14 1.030 14,000 +0 0.00% 14,420
2023-04-17 2023-04-13 1.000 14,000 +0 0.00% 14,000
2023-04-14 2023-04-12 0.990 14,000 +0 0.00% 13,860
2023-04-13 2023-04-11 0.990 14,000 +0 0.00% 13,860
2023-04-12 2023-04-06 0.990 14,000 +0 0.00% 13,860
2023-04-11 2023-04-04 0.990 14,000 +0 0.00% 13,860
2023-04-06 2023-04-03 0.980 14,000 +0 0.00% 13,720
2023-04-04 2023-03-31 0.980 14,000 +0 0.00% 13,720
2023-04-03 2023-03-30 0.950 14,000 +0 0.00% 13,300
2023-03-31 2023-03-29 0.970 14,000 +0 0.00% 13,580
2023-03-30 2023-03-28 0.990 14,000 +0 0.00% 13,860
2023-03-29 2023-03-27 0.980 14,000 +0 0.00% 13,720
2023-03-28 2023-03-24 1.000 14,000 +0 0.00% 14,000
2023-03-27 2023-03-23 1.000 14,000 +0 0.00% 14,000
2023-03-24 2023-03-22 0.990 14,000 +0 0.00% 13,860
2023-03-23 2023-03-21 0.990 14,000 +0 0.00% 13,860
2023-03-22 2023-03-20 0.960 14,000 +0 0.00% 13,440
2023-03-21 2023-03-17 0.960 14,000 +0 0.00% 13,440
2023-03-20 2023-03-16 1.000 14,000 +0 0.00% 14,000
2023-03-17 2023-03-15 0.980 14,000 +0 0.00% 13,720
2023-03-16 2023-03-14 0.980 14,000 +0 0.00% 13,720
2023-03-15 2023-03-13 0.980 14,000 +0 0.00% 13,720
2023-03-14 2023-03-10 1.010 14,000 +0 0.00% 14,140
2023-03-13 2023-03-09 1.030 14,000 +0 0.00% 14,420
2023-03-10 2023-03-08 1.000 14,000 +0 0.00% 14,000
2023-03-09 2023-03-07 0.950 14,000 +0 0.00% 13,300
2023-03-08 2023-03-06 0.930 14,000 +0 0.00% 13,020
2023-03-07 2023-03-03 0.920 14,000 +0 0.00% 12,880
2023-03-06 2023-03-02 0.920 14,000 +0 0.00% 12,880
2023-03-03 2023-03-01 0.940 14,000 +0 0.00% 13,160
2023-03-02 2023-02-28 0.940 14,000 +0 0.00% 13,160
2023-03-01 2023-02-27 0.940 14,000 +0 0.00% 13,160
2023-02-28 2023-02-24 0.920 14,000 +0 0.00% 12,880
2023-02-27 2023-02-23 0.930 14,000 +0 0.00% 13,020
2023-02-24 2023-02-22 0.930 14,000 +0 0.00% 13,020
2023-02-23 2023-02-21 0.990 14,000 +0 0.00% 13,860
2023-02-22 2023-02-20 1.030 14,000 +0 0.00% 14,420
2023-02-21 2023-02-17 1.010 14,000 +0 0.00% 14,140
2023-02-20 2023-02-16 1.000 14,000 +0 0.00% 14,000
2023-02-17 2023-02-15 0.960 14,000 +0 0.00% 13,440
2023-02-16 2023-02-14 0.960 14,000 +0 0.00% 13,440
2023-02-15 2023-02-13 0.960 14,000 +0 0.00% 13,440
2023-02-14 2023-02-10 0.960 14,000 +0 0.00% 13,440
2023-02-13 2023-02-09 1.010 14,000 +0 0.00% 14,140
2023-02-10 2023-02-08 1.010 14,000 +0 0.00% 14,140
2023-02-09 2023-02-07 1.000 14,000 +0 0.00% 14,000
2023-02-08 2023-02-06 1.030 14,000 +0 0.00% 14,420
2023-02-07 2023-02-03 1.040 14,000 +0 0.00% 14,560
2023-02-06 2023-02-02 1.050 14,000 +0 0.00% 14,700
2023-02-03 2023-02-01 1.050 14,000 +0 0.00% 14,700
2023-02-02 2023-01-31 1.050 14,000 +0 0.00% 14,700
2023-02-01 2023-01-30 1.040 14,000 +0 0.00% 14,560
2023-01-31 2023-01-27 1.030 14,000 +0 0.00% 14,420
2023-01-30 2023-01-26 1.030 14,000 +0 0.00% 14,420
2023-01-27 2023-01-20 1.010 14,000 +0 0.00% 14,140
2023-01-26 2023-01-19 1.060 14,000 +0 0.00% 14,840
2023-01-20 2023-01-18 1.060 14,000 +0 0.00% 14,840
2023-01-19 2023-01-17 1.060 14,000 +0 0.00% 14,840
2023-01-18 2023-01-16 1.050 14,000 +0 0.00% 14,700
2023-01-17 2023-01-13 1.060 14,000 +0 0.00% 14,840
2023-01-16 2023-01-12 1.060 14,000 +0 0.00% 14,840
2023-01-13 2023-01-11 1.070 14,000 +0 0.00% 14,980
2023-01-12 2023-01-10 1.060 14,000 +0 0.00% 14,840
2023-01-11 2023-01-09 1.060 14,000 +0 0.00% 14,840
2023-01-10 2023-01-06 1.060 14,000 +0 0.00% 14,840
2023-01-09 2023-01-05 1.010 14,000 +0 0.00% 14,140
2023-01-06 2023-01-04 1.060 14,000 +0 0.00% 14,840
2023-01-05 2023-01-03 1.060 14,000 +0 0.00% 14,840
2023-01-04 2022-12-30 1.060 14,000 +0 0.00% 14,840
2023-01-03 2022-12-29 1.020 14,000 +0 0.00% 14,280
2022-12-30 2022-12-28 1.070 14,000 +0 0.00% 14,980
2022-12-29 2022-12-23 1.080 14,000 +0 0.00% 15,120
2022-12-28 2022-12-22 1.060 14,000 +0 0.00% 14,840
2022-12-23 2022-12-21 1.050 14,000 +0 0.00% 14,700
2022-12-22 2022-12-20 1.050 14,000 +0 0.00% 14,700
2022-12-21 2022-12-19 1.030 14,000 +0 0.00% 14,420
2022-12-20 2022-12-16 1.060 14,000 +0 0.00% 14,840
2022-12-19 2022-12-15 1.040 14,000 +0 0.00% 14,560
2022-12-16 2022-12-14 1.020 14,000 +0 0.00% 14,280
2022-12-15 2022-12-13 1.080 14,000 +0 0.00% 15,120
2022-12-14 2022-12-12 1.080 14,000 +0 0.00% 15,120
2022-12-13 2022-12-09 1.000 14,000 +0 0.00% 14,000
2022-12-12 2022-12-08 0.960 14,000 +0 0.00% 13,440
2022-12-09 2022-12-07 0.970 14,000 +0 0.00% 13,580
2022-12-08 2022-12-06 0.970 14,000 +0 0.00% 13,580
2022-12-07 2022-12-05 0.960 14,000 +0 0.00% 13,440
2022-12-06 2022-12-02 0.960 14,000 +0 0.00% 13,440
2022-12-05 2022-12-01 0.940 14,000 +0 0.00% 13,160
2022-12-02 2022-11-30 0.960 14,000 +0 0.00% 13,440
2022-12-01 2022-11-29 0.960 14,000 +0 0.00% 13,440
2022-11-30 2022-11-28 0.970 14,000 +0 0.00% 13,580
2022-11-29 2022-11-25 0.970 14,000 +0 0.00% 13,580
2022-11-28 2022-11-24 0.970 14,000 +0 0.00% 13,580
2022-11-25 2022-11-23 0.970 14,000 +0 0.00% 13,580
2022-11-24 2022-11-22 0.970 14,000 +0 0.00% 13,580
2022-11-23 2022-11-21 0.960 14,000 +0 0.00% 13,440
2022-11-22 2022-11-18 0.960 14,000 +0 0.00% 13,440
2022-11-21 2022-11-17 0.970 14,000 +0 0.00% 13,580
2022-11-18 2022-11-16 0.980 14,000 +0 0.00% 13,720
2022-11-17 2022-11-15 0.980 14,000 +0 0.00% 13,720
2022-11-16 2022-11-14 0.990 14,000 +0 0.00% 13,860
2022-11-15 2022-11-11 0.980 14,000 +0 0.00% 13,720
2022-11-14 2022-11-10 0.990 14,000 +0 0.00% 13,860
2022-11-11 2022-11-09 0.980 14,000 +0 0.00% 13,720
2022-11-10 2022-11-08 0.960 14,000 +0 0.00% 13,440
2022-11-09 2022-11-07 0.930 14,000 +0 0.00% 13,020
2022-11-08 2022-11-04 0.900 14,000 +0 0.00% 12,600
2022-11-07 2022-11-03 0.910 14,000 +0 0.00% 12,740
2022-11-04 2022-11-02 0.920 14,000 +0 0.00% 12,880
2022-11-03 2022-11-01 0.920 14,000 +0 0.00% 12,880
2022-11-02 2022-10-31 0.900 14,000 +0 0.00% 12,600
2022-11-01 2022-10-28 0.900 14,000 +0 0.00% 12,600
2022-10-31 2022-10-27 0.910 14,000 +0 0.00% 12,740
2022-10-28 2022-10-26 0.940 14,000 +0 0.00% 13,160
2022-10-27 2022-10-25 0.950 14,000 +0 0.00% 13,300
2022-10-26 2022-10-24 0.940 14,000 +0 0.00% 13,160
2022-10-25 2022-10-21 0.940 14,000 +0 0.00% 13,160
2022-10-24 2022-10-20 0.980 14,000 +0 0.00% 13,720
2022-10-21 2022-10-19 0.920 14,000 +0 0.00% 12,880
2022-10-20 2022-10-18 0.840 14,000 +0 0.00% 11,760
2022-10-19 2022-10-17 0.790 14,000 +0 0.00% 11,060
2022-10-18 2022-10-14 0.810 14,000 +0 0.00% 11,340
2022-10-17 2022-10-13 0.820 14,000 +0 0.00% 11,480
2022-10-14 2022-10-12 0.820 14,000 +0 0.00% 11,480
2022-10-13 2022-10-11 0.830 14,000 +0 0.00% 11,620
2022-10-12 2022-10-10 0.840 14,000 +0 0.00% 11,760
2022-10-11 2022-10-07 0.830 14,000 +0 0.00% 11,620
2022-10-10 2022-10-06 0.810 14,000 +0 0.00% 11,340
2022-10-07 2022-10-05 0.990 14,000 +0 0.00% 13,860
2022-10-06 2022-10-03 0.990 14,000 +0 0.00% 13,860
2022-10-05 2022-09-30 1.050 14,000 +0 0.00% 14,700
2022-10-03 2022-09-29 0.990 14,000 +0 0.00% 13,860
2022-09-30 2022-09-28 0.940 14,000 +0 0.00% 13,160
2022-09-29 2022-09-27 1.000 14,000 +0 0.00% 14,000
2022-09-28 2022-09-26 1.000 14,000 +0 0.00% 14,000
2022-09-27 2022-09-23 1.050 14,000 +0 0.00% 14,700
2022-09-26 2022-09-22 1.000 14,000 +0 0.00% 14,000
2022-09-23 2022-09-21 1.000 14,000 +0 0.00% 14,000
2022-09-22 2022-09-20 1.000 14,000 +0 0.00% 14,000
2022-09-21 2022-09-19 0.980 14,000 +0 0.00% 13,720
2022-09-20 2022-09-16 1.000 14,000 +0 0.00% 14,000
2022-09-19 2022-09-15 1.010 14,000 +0 0.00% 14,140
2022-09-16 2022-09-14 1.010 14,000 +0 0.00% 14,140
2022-09-15 2022-09-13 1.000 14,000 +0 0.00% 14,000
2022-09-14 2022-09-09 0.980 14,000 +0 0.00% 13,720
2022-09-13 2022-09-08 0.970 14,000 +0 0.00% 13,580
2022-09-09 2022-09-07 0.920 14,000 +0 0.00% 12,880
2022-09-08 2022-09-06 0.860 14,000 +0 0.00% 12,040
2022-09-07 2022-09-05 0.890 14,000 +0 0.00% 12,460
2022-09-06 2022-09-02 0.890 14,000 +0 0.00% 12,460
2022-09-05 2022-09-01 0.890 14,000 +0 0.00% 12,460
2022-09-02 2022-08-31 0.890 14,000 +0 0.00% 12,460
2022-09-01 2022-08-30 0.920 14,000 +0 0.00% 12,880
2022-08-31 2022-08-29 0.930 14,000 +0 0.00% 13,020
2022-08-30 2022-08-26 0.900 14,000 +0 0.00% 12,600
2022-08-29 2022-08-25 0.910 14,000 +0 0.00% 12,740
2022-08-26 2022-08-24 0.900 14,000 +0 0.00% 12,600
2022-08-25 2022-08-23 0.900 14,000 +0 0.00% 12,600
2022-08-24 2022-08-22 1.040 14,000 +0 0.00% 14,560
2022-08-23 2022-08-19 1.040 14,000 +0 0.00% 14,560
2022-08-22 2022-08-18 1.020 14,000 +0 0.00% 14,280
2022-08-19 2022-08-17 1.050 14,000 +0 0.00% 14,700
2022-08-18 2022-08-16 1.050 14,000 +0 0.00% 14,700
2022-08-17 2022-08-15 1.050 14,000 +0 0.00% 14,700
2022-08-16 2022-08-12 1.050 14,000 +0 0.00% 14,700
2022-08-15 2022-08-11 0.950 14,000 +0 0.00% 13,300
2022-08-12 2022-08-10 0.960 14,000 +0 0.00% 13,440
2022-08-11 2022-08-09 0.960 14,000 +0 0.00% 13,440
2022-08-10 2022-08-08 0.950 14,000 +0 0.00% 13,300
2022-08-09 2022-08-05 0.950 14,000 +0 0.00% 13,300
2022-08-08 2022-08-04 1.040 14,000 +0 0.00% 14,560
2022-08-05 2022-08-03 1.040 14,000 +0 0.00% 14,560
2022-08-04 2022-08-02 1.040 14,000 +0 0.00% 14,560
2022-08-03 2022-08-01 1.050 14,000 +0 0.00% 14,700
2022-08-02 2022-07-29 1.050 14,000 +0 0.00% 14,700
2022-08-01 2022-07-28 1.050 14,000 +0 0.00% 14,700
2022-07-29 2022-07-27 1.050 14,000 +0 0.00% 14,700
2022-07-28 2022-07-26 1.050 14,000 +0 0.00% 14,700
2022-07-27 2022-07-25 1.040 14,000 +0 0.00% 14,560
2022-07-26 2022-07-22 1.020 14,000 +0 0.00% 14,280
2022-07-25 2022-07-21 1.050 14,000 +0 0.00% 14,700
2022-07-22 2022-07-20 1.050 14,000 +0 0.00% 14,700
2022-07-21 2022-07-19 1.050 14,000 +0 0.00% 14,700
2022-07-20 2022-07-18 1.050 14,000 +0 0.00% 14,700
2022-07-19 2022-07-15 1.030 14,000 +0 0.00% 14,420
2022-07-18 2022-07-14 1.050 14,000 +0 0.00% 14,700
2022-07-15 2022-07-13 1.050 14,000 +0 0.00% 14,700
2022-07-14 2022-07-12 1.050 14,000 +0 0.00% 14,700
2022-07-13 2022-07-11 1.040 14,000 +0 0.00% 14,560
2022-07-12 2022-07-08 1.040 14,000 +0 0.00% 14,560
2022-07-11 2022-07-07 1.040 14,000 +0 0.00% 14,560
2022-07-08 2022-07-06 1.050 14,000 +0 0.00% 14,700
2022-07-07 2022-07-05 1.050 14,000 +0 0.00% 14,700
2022-07-06 2022-07-04 1.050 14,000 +0 0.00% 14,700
2022-07-05 2022-06-30 1.080 14,000 +0 0.00% 15,120
2022-07-04 2022-06-29 1.100 14,000 +0 0.00% 15,400
2022-06-30 2022-06-28 1.090 14,000 +0 0.00% 15,260
2022-06-29 2022-06-27 1.100 14,000 +0 0.00% 15,400
2022-06-28 2022-06-24 1.080 14,000 +0 0.00% 15,120
2022-06-27 2022-06-23 1.050 14,000 +0 0.00% 14,700
2022-06-24 2022-06-22 1.050 14,000 +0 0.00% 14,700
2022-06-23 2022-06-21 1.050 14,000 +0 0.00% 14,700
2022-06-22 2022-06-20 1.030 14,000 +0 0.00% 14,420
2022-06-21 2022-06-17 1.040 14,000 +0 0.00% 14,560
2022-06-20 2022-06-16 1.020 14,000 +0 0.00% 14,280
2022-06-17 2022-06-15 1.040 14,000 +0 0.00% 14,560
2022-06-16 2022-06-14 1.020 14,000 +0 0.00% 14,280
2022-06-15 2022-06-13 1.030 14,000 +0 0.00% 14,420
2022-06-14 2022-06-10 1.060 14,000 +0 0.00% 14,840
2022-06-13 2022-06-09 1.050 14,000 +0 0.00% 14,700
2022-06-10 2022-06-08 1.060 14,000 +0 0.00% 14,840
2022-06-09 2022-06-07 1.040 14,000 +0 0.00% 14,560
2022-06-08 2022-06-06 1.060 14,000 +0 0.00% 14,840
2022-06-07 2022-06-02 1.060 14,000 +0 0.00% 14,840
2022-06-06 2022-06-01 1.040 14,000 +0 0.00% 14,560
2022-06-02 2022-05-31 1.050 14,000 +0 0.00% 14,700
2022-06-01 2022-05-30 1.040 14,000 +0 0.00% 14,560
2022-05-31 2022-05-27 1.040 14,000 +0 0.00% 14,560
2022-05-30 2022-05-26 1.080 14,000 +0 0.00% 15,120
2022-05-27 2022-05-25 1.060 14,000 +0 0.00% 14,840
2022-05-26 2022-05-24 1.040 14,000 +0 0.00% 14,560
2022-05-25 2022-05-23 1.070 14,000 +0 0.00% 14,980
2022-05-24 2022-05-20 1.090 14,000 +0 0.00% 15,260
2022-05-23 2022-05-19 1.070 14,000 +0 0.00% 14,980
2022-05-20 2022-05-18 1.040 14,000 +0 0.00% 14,560
2022-05-19 2022-05-17 1.090 14,000 +0 0.00% 15,260
2022-05-18 2022-05-16 1.090 14,000 +0 0.00% 15,260
2022-05-17 2022-05-13 1.060 14,000 +0 0.00% 14,840
2022-05-16 2022-05-12 1.030 14,000 +0 0.00% 14,420
2022-05-13 2022-05-11 1.020 14,000 +0 0.00% 14,280
2022-05-12 2022-05-10 1.020 14,000 +0 0.00% 14,280
2022-05-11 2022-05-06 1.070 14,000 +0 0.00% 14,980
2022-05-10 2022-05-05 1.060 14,000 +0 0.00% 14,840
2022-05-06 2022-05-04 1.060 14,000 +0 0.00% 14,840
2022-05-05 2022-05-03 1.030 14,000 +0 0.00% 14,420
2022-05-04 2022-04-29 1.030 14,000 +0 0.00% 14,420
2022-05-03 2022-04-28 1.020 14,000 +0 0.00% 14,280
2022-04-29 2022-04-27 1.010 14,000 +0 0.00% 14,140
2022-04-28 2022-04-26 1.060 14,000 +0 0.00% 14,840
2022-04-27 2022-04-25 1.070 14,000 +0 0.00% 14,980
2022-04-26 2022-04-22 1.100 14,000 +0 0.00% 15,400
2022-04-25 2022-04-21 1.090 14,000 +0 0.00% 15,260
2022-04-22 2022-04-20 1.070 14,000 +0 0.00% 14,980
2022-04-21 2022-04-19 1.090 14,000 +0 0.00% 15,260
2022-04-20 2022-04-14 1.050 14,000 +0 0.00% 14,700
2022-04-19 2022-04-13 1.050 14,000 +0 0.00% 14,700
2022-04-14 2022-04-12 1.100 14,000 +0 0.00% 15,400
2022-04-13 2022-04-11 1.090 14,000 +0 0.00% 15,260
2022-04-12 2022-04-08 1.180 14,000 +0 0.00% 16,520
2022-04-11 2022-04-07 1.150 14,000 +0 0.00% 16,100
2022-04-08 2022-04-06 1.150 14,000 +0 0.00% 16,100
2022-04-07 2022-04-04 1.160 14,000 +0 0.00% 16,240
2022-04-06 2022-04-01 1.160 14,000 +0 0.00% 16,240
2022-04-04 2022-03-31 1.090 14,000 +0 0.00% 15,260
2022-04-01 2022-03-30 1.050 14,000 +0 0.00% 14,700
2022-03-31 2022-03-29 1.090 14,000 +0 0.00% 15,260
2022-03-30 2022-03-28 1.100 14,000 +0 0.00% 15,400
2022-03-29 2022-03-25 1.110 14,000 +0 0.00% 15,540
2022-03-28 2022-03-24 1.090 14,000 +0 0.00% 15,260
2022-03-25 2022-03-23 1.090 14,000 +0 0.00% 15,260
2022-03-24 2022-03-22 1.120 14,000 +0 0.00% 15,680
2022-03-23 2022-03-21 1.100 14,000 +0 0.00% 15,400
2022-03-22 2022-03-18 1.050 14,000 +0 0.00% 14,700
2022-03-21 2022-03-17 1.090 14,000 +0 0.00% 15,260
2022-03-18 2022-03-16 1.050 14,000 +0 0.00% 14,700
2022-03-17 2022-03-15 1.090 14,000 +0 0.00% 15,260
2022-03-16 2022-03-14 1.100 14,000 +0 0.00% 15,400
2022-03-15 2022-03-11 1.100 14,000 +0 0.00% 15,400
2022-03-14 2022-03-10 1.100 14,000 +0 0.00% 15,400
2022-03-11 2022-03-09 1.040 14,000 +0 0.00% 14,560
2022-03-10 2022-03-08 1.050 14,000 +0 0.00% 14,700
2022-03-09 2022-03-07 1.090 14,000 +0 0.00% 15,260
2022-03-08 2022-03-04 1.100 14,000 +0 0.00% 15,400
2022-03-07 2022-03-03 1.100 14,000 +0 0.00% 15,400
2022-03-04 2022-03-02 1.100 14,000 +0 0.00% 15,400
2022-03-03 2022-03-01 1.100 14,000 +0 0.00% 15,400
2022-03-02 2022-02-28 1.080 14,000 +0 0.00% 15,120
2022-03-01 2022-02-25 1.100 14,000 +0 0.00% 15,400
2022-02-28 2022-02-24 1.090 14,000 +0 0.00% 15,260
2022-02-25 2022-02-23 1.100 14,000 +0 0.00% 15,400
2022-02-24 2022-02-22 1.100 14,000 +0 0.00% 15,400
2022-02-23 2022-02-21 1.110 14,000 +0 0.00% 15,540
2022-02-22 2022-02-18 1.110 14,000 +0 0.00% 15,540
2022-02-21 2022-02-17 1.110 14,000 +0 0.00% 15,540
2022-02-18 2022-02-16 1.100 14,000 +0 0.00% 15,400
2022-02-17 2022-02-15 1.100 14,000 +0 0.00% 15,400
2022-02-16 2022-02-14 1.110 14,000 +0 0.00% 15,540
2022-02-15 2022-02-11 1.100 14,000 +0 0.00% 15,400
2022-02-14 2022-02-10 1.120 14,000 +0 0.00% 15,680
2022-02-11 2022-02-09 1.110 14,000 +0 0.00% 15,540
2022-02-10 2022-02-08 1.100 14,000 +0 0.00% 15,400
2022-02-09 2022-02-07 1.100 14,000 +0 0.00% 15,400
2022-02-08 2022-02-04 1.050 14,000 +0 0.00% 14,700
2022-02-07 2022-01-31 1.000 14,000 +0 0.00% 14,000
2022-02-04 2022-01-27 1.040 14,000 +0 0.00% 14,560
2022-01-28 2022-01-26 1.050 14,000 +0 0.00% 14,700
2022-01-27 2022-01-25 1.040 14,000 +0 0.00% 14,560
2022-01-26 2022-01-24 1.040 14,000 +0 0.00% 14,560
2022-01-25 2022-01-21 1.040 14,000 +0 0.00% 14,560
2022-01-24 2022-01-20 1.040 14,000 +0 0.00% 14,560
2022-01-21 2022-01-19 1.000 14,000 +0 0.00% 14,000
2022-01-20 2022-01-18 0.960 14,000 +0 0.00% 13,440
2022-01-19 2022-01-17 1.020 14,000 +0 0.00% 14,280
2022-01-18 2022-01-14 1.050 14,000 +0 0.00% 14,700
2022-01-17 2022-01-13 1.050 14,000 +0 0.00% 14,700
2022-01-14 2022-01-12 1.000 14,000 +0 0.00% 14,000
2022-01-13 2022-01-11 1.000 14,000 +0 0.00% 14,000
2022-01-12 2022-01-10 0.950 14,000 +0 0.00% 13,300
2022-01-11 2022-01-07 0.950 14,000 +0 0.00% 13,300
2022-01-10 2022-01-06 1.020 14,000 +0 0.00% 14,280
2022-01-07 2022-01-05 1.020 14,000 +0 0.00% 14,280
2022-01-06 2022-01-04 1.020 14,000 +0 0.00% 14,280
2022-01-05 2022-01-03 1.020 14,000 +0 0.00% 14,280
2022-01-04 2021-12-31 1.020 14,000 +0 0.00% 14,280
2022-01-03 2021-12-29 1.020 14,000 +0 0.00% 14,280
2021-12-30 2021-12-28 1.020 14,000 +0 0.00% 14,280
2021-12-29 2021-12-24 1.030 14,000 +0 0.00% 14,420
2021-12-28 2021-12-22 1.030 14,000 +0 0.00% 14,420
2021-12-23 2021-12-21 1.030 14,000 +0 0.00% 14,420
2021-12-22 2021-12-20 1.030 14,000 +0 0.00% 14,420
2021-12-21 2021-12-17 1.030 14,000 +0 0.00% 14,420
2021-12-20 2021-12-16 1.040 14,000 +0 0.00% 14,560
2021-12-17 2021-12-15 1.030 14,000 +0 0.00% 14,420
2021-12-16 2021-12-14 1.000 14,000 +0 0.00% 14,000
2021-12-15 2021-12-13 0.980 14,000 +0 0.00% 13,720
2021-12-14 2021-12-10 0.940 14,000 +0 0.00% 13,160
2021-12-13 2021-12-09 0.950 14,000 +0 0.00% 13,300
2021-12-10 2021-12-08 0.960 14,000 +0 0.00% 13,440
2021-12-09 2021-12-07 0.950 14,000 +0 0.00% 13,300
2021-12-08 2021-12-06 0.930 14,000 +0 0.00% 13,020
2021-12-07 2021-12-03 0.900 14,000 +0 0.00% 12,600
2021-12-06 2021-12-02 0.950 14,000 +0 0.00% 13,300
2021-12-03 2021-12-01 0.930 14,000 +0 0.00% 13,020
2021-12-02 2021-11-30 0.930 14,000 +0 0.00% 13,020
2021-12-01 2021-11-29 0.960 14,000 +0 0.00% 13,440
2021-11-30 2021-11-26 0.930 14,000 +0 0.00% 13,020
2021-11-29 2021-11-25 0.930 14,000 +0 0.00% 13,020
2021-11-26 2021-11-24 0.930 14,000 +0 0.00% 13,020
2021-11-25 2021-11-23 0.920 14,000 +0 0.00% 12,880
2021-11-24 2021-11-22 0.930 14,000 +0 0.00% 13,020
2021-11-23 2021-11-19 0.930 14,000 +0 0.00% 13,020
2021-11-22 2021-11-18 0.930 14,000 +0 0.00% 13,020
2021-11-19 2021-11-17 0.940 14,000 +0 0.00% 13,160
2021-11-18 2021-11-16 0.930 14,000 +0 0.00% 13,020
2021-11-17 2021-11-15 0.920 14,000 +0 0.00% 12,880
2021-11-16 2021-11-12 0.920 14,000 +0 0.00% 12,880
2021-11-15 2021-11-11 0.890 14,000 +0 0.00% 12,460
2021-11-12 2021-11-10 0.920 14,000 +0 0.00% 12,880
2021-11-11 2021-11-09 0.910 14,000 +0 0.00% 12,740
2021-11-10 2021-11-08 0.900 14,000 +0 0.00% 12,600
2021-11-09 2021-11-05 0.890 14,000 +0 0.00% 12,460
2021-11-08 2021-11-04 0.880 14,000 +0 0.00% 12,320
2021-11-05 2021-11-03 0.860 14,000 +0 0.00% 12,040
2021-11-04 2021-11-02 0.850 14,000 +0 0.00% 11,900
2021-11-03 2021-11-01 0.860 14,000 +0 0.00% 12,040
2021-11-02 2021-10-29 0.850 14,000 +0 0.00% 11,900
2021-11-01 2021-10-28 0.830 14,000 +0 0.00% 11,620
2021-10-29 2021-10-27 0.810 14,000 +0 0.00% 11,340
2021-10-28 2021-10-26 0.830 14,000 +0 0.00% 11,620
2021-10-27 2021-10-25 0.840 14,000 +0 0.00% 11,760
2021-10-26 2021-10-22 0.840 14,000 +0 0.00% 11,760
2021-10-25 2021-10-21 0.870 14,000 +0 0.00% 12,180
2021-10-22 2021-10-20 0.880 14,000 +0 0.00% 12,320
2021-10-21 2021-10-19 0.860 14,000 +0 0.00% 12,040
2021-10-20 2021-10-18 0.860 14,000 +0 0.00% 12,040
2021-10-19 2021-10-15 0.850 14,000 +0 0.00% 11,900
2021-10-18 2021-10-12 0.850 14,000 +0 0.00% 11,900
2021-10-15 2021-10-11 0.830 14,000 +0 0.00% 11,620
2021-10-12 2021-10-08 0.830 14,000 +0 0.00% 11,620
2021-10-11 2021-10-07 0.830 14,000 +0 0.00% 11,620
2021-10-08 2021-10-06 0.850 14,000 +0 0.00% 11,900
2021-10-07 2021-10-05 0.850 14,000 +0 0.00% 11,900
2021-10-06 2021-10-04 0.830 14,000 +0 0.00% 11,620
2021-10-05 2021-09-30 0.800 14,000 +0 0.00% 11,200
2021-10-04 2021-09-29 0.820 14,000 +0 0.00% 11,480
2021-09-30 2021-09-28 0.820 14,000 +0 0.00% 11,480
2021-09-29 2021-09-27 0.810 14,000 +0 0.00% 11,340
2021-09-28 2021-09-24 0.830 14,000 +0 0.00% 11,620
2021-09-27 2021-09-23 0.830 14,000 +0 0.00% 11,620
2021-09-24 2021-09-21 0.860 14,000 +0 0.00% 12,040
2021-09-23 2021-09-20 0.850 14,000 +0 0.00% 11,900
2021-09-21 2021-09-17 0.840 14,000 +0 0.00% 11,760
2021-09-20 2021-09-16 0.820 14,000 +0 0.00% 11,480
2021-09-17 2021-09-15 0.820 14,000 +0 0.00% 11,480
2021-09-16 2021-09-14 0.820 14,000 +0 0.00% 11,480
2021-09-15 2021-09-13 0.820 14,000 +0 0.00% 11,480
2021-09-14 2021-09-10 0.830 14,000 +0 0.00% 11,620
2021-09-13 2021-09-09 0.820 14,000 +0 0.00% 11,480
2021-09-10 2021-09-08 0.820 14,000 +0 0.00% 11,480
2021-09-09 2021-09-07 0.820 14,000 +0 0.00% 11,480
2021-09-08 2021-09-06 0.800 14,000 +0 0.00% 11,200
2021-09-07 2021-09-03 0.830 14,000 +0 0.00% 11,620
2021-09-06 2021-09-02 0.840 14,000 +0 0.00% 11,760
2021-09-03 2021-09-01 0.840 14,000 +0 0.00% 11,760
2021-09-02 2021-08-31 0.880 14,000 +0 0.00% 12,320
2021-09-01 2021-08-30 0.850 14,000 +0 0.00% 11,900
2021-08-31 2021-08-27 0.840 14,000 +0 0.00% 11,760
2021-08-30 2021-08-26 0.840 14,000 +0 0.00% 11,760
2021-08-27 2021-08-25 0.850 14,000 +0 0.00% 11,900
2021-08-26 2021-08-24 0.860 14,000 +0 0.00% 12,040
2021-08-25 2021-08-23 0.850 14,000 +0 0.00% 11,900
2021-08-24 2021-08-20 0.880 14,000 +0 0.00% 12,320
2021-08-23 2021-08-19 0.880 14,000 +0 0.00% 12,320
2021-08-20 2021-08-18 0.900 14,000 +0 0.00% 12,600
2021-08-19 2021-08-17 0.900 14,000 +0 0.00% 12,600
2021-08-18 2021-08-16 0.930 14,000 +0 0.00% 13,020
2021-08-17 2021-08-13 0.900 14,000 +0 0.00% 12,600
2021-08-16 2021-08-12 0.900 14,000 +0 0.00% 12,600
2021-08-13 2021-08-11 0.830 14,000 +0 0.00% 11,620
2021-08-12 2021-08-10 0.830 14,000 +0 0.00% 11,620
2021-08-11 2021-08-09 0.830 14,000 +0 0.00% 11,620
2021-08-10 2021-08-06 0.790 14,000 +0 0.00% 11,060
2021-08-09 2021-08-05 0.770 14,000 +0 0.00% 10,780
2021-08-06 2021-08-04 0.760 14,000 +0 0.00% 10,640
2021-08-05 2021-08-03 0.740 14,000 +0 0.00% 10,360
2021-08-04 2021-08-02 0.800 14,000 +0 0.00% 11,200
2021-08-03 2021-07-30 0.820 14,000 +0 0.00% 11,480
2021-08-02 2021-07-29 0.830 14,000 +0 0.00% 11,620
2021-07-30 2021-07-28 0.820 14,000 +0 0.00% 11,480
2021-07-29 2021-07-27 0.830 14,000 +0 0.00% 11,620
2021-07-28 2021-07-26 0.830 14,000 +0 0.00% 11,620
2021-07-27 2021-07-23 0.800 14,000 +0 0.00% 11,200
2021-07-26 2021-07-22 0.820 14,000 +0 0.00% 11,480
2021-07-23 2021-07-21 0.890 14,000 +0 0.00% 12,460
2021-07-22 2021-07-20 0.900 14,000 +0 0.00% 12,600
2021-07-21 2021-07-19 0.900 14,000 +0 0.00% 12,600
2021-07-20 2021-07-16 0.900 14,000 +0 0.00% 12,600
2021-07-19 2021-07-15 0.900 14,000 +0 0.00% 12,600
2021-07-16 2021-07-14 0.870 14,000 +0 0.00% 12,180
2021-07-15 2021-07-13 0.910 14,000 +0 0.00% 12,740
2021-07-14 2021-07-12 0.950 14,000 +0 0.00% 13,300
2021-07-13 2021-07-09 0.940 14,000 +0 0.00% 13,160
2021-07-12 2021-07-08 0.930 14,000 +0 0.00% 13,020
2021-07-09 2021-07-07 0.900 14,000 +0 0.00% 12,600
2021-07-08 2021-07-06 0.960 14,000 +0 0.00% 13,440
2021-07-07 2021-07-05 0.970 14,000 +0 0.00% 13,580
2021-07-06 2021-07-02 0.970 14,000 +0 0.00% 13,580
2021-07-05 2021-06-30 0.970 14,000 +0 0.00% 13,580
2021-07-02 2021-06-29 0.960 14,000 +0 0.00% 13,440
2021-06-30 2021-06-28 0.980 14,000 +0 0.00% 13,720
2021-06-29 2021-06-25 0.980 14,000 +0 0.00% 13,720
2021-06-28 2021-06-24 0.990 14,000 +0 0.00% 13,860
2021-06-25 2021-06-23 0.980 14,000 +0 0.00% 13,720
2021-06-24 2021-06-22 0.980 14,000 +0 0.00% 13,720
2021-06-23 2021-06-21 0.980 14,000 +0 0.00% 13,720
2021-06-22 2021-06-18 0.980 14,000 +0 0.00% 13,720
2021-06-21 2021-06-17 0.980 14,000 +0 0.00% 13,720
2021-06-18 2021-06-16 0.970 14,000 +0 0.00% 13,580
2021-06-17 2021-06-15 0.970 14,000 +0 0.00% 13,580
2021-06-16 2021-06-11 0.970 14,000 +0 0.00% 13,580
2021-06-15 2021-06-10 0.970 14,000 +0 0.00% 13,580
2021-06-11 2021-06-09 0.950 14,000 +0 0.00% 13,300
2021-06-10 2021-06-08 0.960 14,000 +0 0.00% 13,440
2021-06-09 2021-06-07 0.960 14,000 +0 0.00% 13,440
2021-06-08 2021-06-04 0.940 14,000 +0 0.00% 13,160
2021-06-07 2021-06-03 0.960 14,000 +0 0.00% 13,440
2021-06-04 2021-06-02 0.970 14,000 +0 0.00% 13,580
2021-06-03 2021-06-01 0.960 14,000 +0 0.00% 13,440
2021-06-02 2021-05-31 0.960 14,000 +0 0.00% 13,440
2021-06-01 2021-05-28 0.950 14,000 +0 0.00% 13,300
2021-05-31 2021-05-27 0.940 14,000 +0 0.00% 13,160
2021-05-28 2021-05-26 0.940 14,000 +0 0.00% 13,160
2021-05-27 2021-05-25 0.940 14,000 +0 0.00% 13,160
2021-05-26 2021-05-24 0.930 14,000 +0 0.00% 13,020
2021-05-25 2021-05-21 0.930 14,000 +0 0.00% 13,020
2021-05-24 2021-05-20 0.930 14,000 +0 0.00% 13,020
2021-05-21 2021-05-18 0.930 14,000 +0 0.00% 13,020
2021-05-20 2021-05-17 0.930 14,000 +0 0.00% 13,020
2021-05-18 2021-05-14 0.910 14,000 +0 0.00% 12,740
2021-05-17 2021-05-13 0.970 14,000 +0 0.00% 13,580
2021-05-14 2021-05-12 0.970 14,000 +0 0.00% 13,580
2021-05-13 2021-05-11 0.970 14,000 +0 0.00% 13,580
2021-05-12 2021-05-10 0.970 14,000 +0 0.00% 13,580
2021-05-11 2021-05-07 0.970 14,000 +0 0.00% 13,580
2021-05-10 2021-05-06 0.960 14,000 +0 0.00% 13,440
2021-05-07 2021-05-05 0.950 14,000 +0 0.00% 13,300
2021-05-06 2021-05-04 0.950 14,000 +0 0.00% 13,300
2021-05-05 2021-05-03 0.960 14,000 +0 0.00% 13,440
2021-05-04 2021-04-30 0.960 14,000 +0 0.00% 13,440
2021-05-03 2021-04-29 0.960 14,000 +0 0.00% 13,440
2021-04-30 2021-04-28 0.960 14,000 +0 0.00% 13,440
2021-04-29 2021-04-27 0.960 14,000 +0 0.00% 13,440
2021-04-28 2021-04-26 0.960 14,000 +0 0.00% 13,440
2021-04-27 2021-04-23 0.950 14,000 +0 0.00% 13,300
2021-04-26 2021-04-22 0.950 14,000 +0 0.00% 13,300
2021-04-23 2021-04-21 0.940 14,000 +0 0.00% 13,160
2021-04-22 2021-04-20 0.940 14,000 +0 0.00% 13,160
2021-04-21 2021-04-19 0.930 14,000 +0 0.00% 13,020
2021-04-20 2021-04-16 0.950 14,000 +0 0.00% 13,300
2021-04-19 2021-04-15 0.940 14,000 +0 0.00% 13,160
2021-04-16 2021-04-14 0.940 14,000 +0 0.00% 13,160
2021-04-15 2021-04-13 0.940 14,000 +0 0.00% 13,160
2021-04-14 2021-04-12 0.900 14,000 +0 0.00% 12,600
2021-04-13 2021-04-09 0.900 14,000 +0 0.00% 12,600
2021-04-12 2021-04-08 0.880 14,000 +0 0.00% 12,320
2021-04-09 2021-04-07 0.890 14,000 +0 0.00% 12,460
2021-04-08 2021-04-01 0.940 14,000 +0 0.00% 13,160
2021-04-07 2021-03-31 0.940 14,000 +0 0.00% 13,160
2021-04-01 2021-03-30 0.940 14,000 +0 0.00% 13,160
2021-03-31 2021-03-29 0.930 14,000 +0 0.00% 13,020
2021-03-30 2021-03-26 0.950 14,000 +0 0.00% 13,300
2021-03-29 2021-03-25 0.960 14,000 +0 0.00% 13,440
2021-03-26 2021-03-24 0.960 14,000 +0 0.00% 13,440
2021-03-25 2021-03-23 0.980 14,000 +0 0.00% 13,720
2021-03-24 2021-03-22 0.980 14,000 +0 0.00% 13,720
2021-03-23 2021-03-19 1.000 14,000 +0 0.00% 14,000
2021-03-22 2021-03-18 1.000 14,000 +0 0.00% 14,000
2021-03-19 2021-03-17 1.000 14,000 +0 0.00% 14,000
2021-03-18 2021-03-16 1.000 14,000 +0 0.00% 14,000
2021-03-17 2021-03-15 1.000 14,000 +0 0.00% 14,000
2021-03-16 2021-03-12 1.000 14,000 +0 0.00% 14,000
2021-03-15 2021-03-11 0.970 14,000 +0 0.00% 13,580
2021-03-12 2021-03-10 0.970 14,000 +0 0.00% 13,580
2021-03-11 2021-03-09 0.980 14,000 +0 0.00% 13,720
2021-03-10 2021-03-08 0.980 14,000 +0 0.00% 13,720
2021-03-09 2021-03-05 0.980 14,000 +0 0.00% 13,720
2021-03-08 2021-03-04 0.980 14,000 +0 0.00% 13,720
2021-03-05 2021-03-03 0.960 14,000 +0 0.00% 13,440
2021-03-04 2021-03-02 0.960 14,000 +0 0.00% 13,440
2021-03-03 2021-03-01 0.970 14,000 +0 0.00% 13,580
2021-03-02 2021-02-26 0.970 14,000 +0 0.00% 13,580
2021-03-01 2021-02-25 0.970 14,000 +0 0.00% 13,580
2021-02-26 2021-02-24 0.940 14,000 +0 0.00% 13,160
2021-02-25 2021-02-23 0.950 14,000 +0 0.00% 13,300
2021-02-24 2021-02-22 0.950 14,000 +0 0.00% 13,300
2021-02-23 2021-02-19 0.920 14,000 +0 0.00% 12,880
2021-02-22 2021-02-18 0.900 14,000 +0 0.00% 12,600
2021-02-19 2021-02-17 0.890 14,000 +0 0.00% 12,460
2021-02-18 2021-02-16 0.930 14,000 +0 0.00% 13,020
2021-02-17 2021-02-11 0.920 14,000 +0 0.00% 12,880
2021-02-16 2021-02-09 0.920 14,000 +0 0.00% 12,880
2021-02-10 2021-02-08 0.930 14,000 +0 0.00% 13,020
2021-02-09 2021-02-05 0.940 14,000 +0 0.00% 13,160
2021-02-08 2021-02-04 0.920 14,000 +0 0.00% 12,880
2021-02-05 2021-02-03 0.940 14,000 +0 0.00% 13,160
2021-02-04 2021-02-02 0.950 14,000 +0 0.00% 13,300
2021-02-03 2021-02-01 0.960 14,000 +0 0.00% 13,440
2021-02-02 2021-01-29 0.930 14,000 +0 0.00% 13,020
2021-02-01 2021-01-28 0.920 14,000 +0 0.00% 12,880
2021-01-29 2021-01-27 0.920 14,000 +0 0.00% 12,880
2021-01-28 2021-01-26 0.910 14,000 +0 0.00% 12,740
2021-01-27 2021-01-25 0.920 14,000 +0 0.00% 12,880
2021-01-26 2021-01-22 0.930 14,000 +0 0.00% 13,020
2021-01-25 2021-01-21 0.940 14,000 +0 0.00% 13,160
2021-01-22 2021-01-20 0.940 14,000 +0 0.00% 13,160
2021-01-21 2021-01-19 0.940 14,000 +0 0.00% 13,160
2021-01-20 2021-01-18 0.930 14,000 +0 0.00% 13,020
2021-01-19 2021-01-15 0.950 14,000 +0 0.00% 13,300
2021-01-18 2021-01-14 0.990 14,000 +0 0.00% 13,860
2021-01-15 2021-01-13 1.000 14,000 +0 0.00% 14,000
2021-01-14 2021-01-12 0.980 14,000 +0 0.00% 13,720
2021-01-13 2021-01-11 0.980 14,000 +0 0.00% 13,720
2021-01-12 2021-01-08 0.980 14,000 +0 0.00% 13,720
2021-01-11 2021-01-07 0.980 14,000 +0 0.00% 13,720
2021-01-08 2021-01-06 0.980 14,000 +0 0.00% 13,720
2021-01-07 2021-01-05 0.970 14,000 +0 0.00% 13,580
2021-01-06 2021-01-04 0.980 14,000 +0 0.00% 13,720
2021-01-05 2020-12-31 0.970 14,000 +0 0.00% 13,580
2021-01-04 2020-12-29 0.980 14,000 +0 0.00% 13,720
2020-12-30 2020-12-28 0.980 14,000 +0 0.00% 13,720
2020-12-29 2020-12-24 0.970 14,000 +0 0.00% 13,580
2020-12-28 2020-12-22 0.970 14,000 +0 0.00% 13,580
2020-12-23 2020-12-21 0.930 14,000 +0 0.00% 13,020
2020-12-22 2020-12-18 0.910 14,000 +0 0.00% 12,740
2020-12-21 2020-12-17 0.930 14,000 +0 0.00% 13,020
2020-12-18 2020-12-16 1.000 14,000 +0 0.00% 14,000
2020-12-17 2020-12-15 0.950 14,000 +0 0.00% 13,300
2020-12-16 2020-12-14 0.930 14,000 -142,000 0.00% 13,020
2020-08-19 2020-08-17 0.910 156,000 -2,400 0.01% 141,960
2020-05-06 2020-05-04 1.100 158,400 -4,000 0.01% 174,240
2020-02-26 2020-02-24 1.150 162,400 -6,000 0.01% 186,760
2020-02-25 2020-02-21 1.020 168,400 -2,000 0.01% 171,768
2019-07-02 2019-06-27 0.980 170,400 +4,000 0.01% 166,992
2019-01-14 2019-01-10 1.040 166,400 -24,000 0.01% 173,056
2019-01-11 2019-01-09 1.030 190,400 -4,000 0.01% 196,112
2019-01-10 2019-01-08 1.030 194,400 -10,000 0.01% 200,232
2019-01-09 2019-01-07 1.030 204,400 -2,000 0.01% 210,532
2018-12-06 2018-12-04 0.990 206,400 -2,000 0.01% 204,336
2018-11-22 2018-11-20 1.010 208,400 -2,000 0.01% 210,484
2018-11-21 2018-11-19 1.010 210,400 -2,000 0.01% 212,504
2018-09-26 2018-09-21 1.040 212,400 -2,000 0.01% 220,896
2018-09-13 2018-09-11 1.050 214,400 -2,000 0.01% 225,120
2018-06-25 2018-06-21 1.440 216,400 -2,000 0.01% 311,616
2018-06-14 2018-06-12 1.420 218,400 -4,000 0.01% 310,128
2018-05-23 2018-05-18 1.400 222,400 +10,000 0.01% 311,360
2018-01-25 2018-01-23 1.670 212,400 -6,000 0.01% 354,708
2017-12-15 2017-12-13 1.740 218,400 -56,000 0.01% 380,016
2017-12-14 2017-12-12 1.740 274,400 -66,000 0.01% 477,456
2017-12-11 2017-12-07 1.710 340,400 -20,000 0.02% 582,084
2017-12-07 2017-12-05 1.780 360,400 -98,000 0.02% 641,512
2017-11-30 2017-11-28 1.840 458,400 -100,000 0.02% 843,456
2017-11-28 2017-11-24 1.720 558,400 -2,000 0.03% 960,448
2017-11-23 2017-11-21 1.750 560,400 +40,000 0.03% 980,700
2017-11-03 2017-11-01 1.750 520,400 +200,000 0.03% 910,700
2017-10-09 2017-10-04 1.760 320,400 +4,000 0.02% 563,904
2017-09-05 2017-09-01 1.940 316,400 +90,000 0.02% 613,816
2017-09-04 2017-08-31 1.930 226,400 +110,000 0.01% 436,952
2017-09-01 2017-08-30 1.930 116,400 +10,000 0.01% 224,652
2017-08-30 2017-08-28 1.940 106,400 +50,000 0.01% 206,416
2017-08-25 2017-08-22 2.120 56,400 -90,000 0.00% 119,568
2017-08-24 2017-08-21 2.090 146,400 +10,000 0.01% 305,976
2017-08-14 2017-08-10 2.060 136,400 -16,000 0.01% 280,984
2017-08-10 2017-08-08 2.210 152,400 +8,000 0.01% 336,804
2017-08-09 2017-08-07 2.090 144,400 +8,000 0.01% 301,796
2017-08-07 2017-08-03 2.100 136,400 -8,000 0.01% 286,440
2017-08-04 2017-08-02 2.100 144,400 +8,000 0.01% 303,240
2017-08-03 2017-08-01 2.110 136,400 -24,000 0.01% 287,804
2017-08-02 2017-07-31 2.110 160,400 +8,000 0.01% 338,444
2017-08-01 2017-07-28 2.170 152,400 +16,000 0.01% 330,708
2017-07-31 2017-07-27 2.200 136,400 -16,000 0.01% 300,080
2017-07-26 2017-07-24 2.390 152,400 +40,000 0.01% 364,236
2017-07-25 2017-07-21 2.190 112,400 +50,000 0.01% 246,156
2017-07-24 2017-07-20 1.970 62,400 -58,000 0.00% 122,928
2017-07-21 2017-07-19 1.920 120,400 -4,000 0.01% 231,168
2017-07-20 2017-07-18 1.900 124,400 -14,000 0.01% 236,360
2017-07-18 2017-07-14 1.950 138,400 +10,000 0.01% 269,880
2017-07-14 2017-07-12 2.000 128,400 +22,000 0.01% 256,800
2017-07-13 2017-07-11 1.880 106,400 -8,000 0.01% 200,032
2017-07-12 2017-07-10 2.070 114,400 +6,000 0.01% 236,808
2017-07-11 2017-07-07 2.310 108,400 -18,000 0.01% 250,404
2017-07-10 2017-07-06 2.690 126,400 -10,000 0.01% 340,016
2017-07-07 2017-07-05 2.270 136,400 +20,000 0.01% 309,628
2017-07-06 2017-07-04 2.390 116,400 +32,000 0.01% 278,196
2017-06-28 2017-06-26 1.390 84,400 -8,000 0.00% 117,316
2017-06-20 2017-06-16 1.400 92,400 -8,000 0.01% 129,360
2017-06-13 2017-06-09 1.430 100,400 +8,000 0.01% 143,572
2017-05-11 2017-05-09 1.420 92,400 -10,000 0.01% 131,208
2017-05-04 2017-04-28 1.440 102,400 +10,000 0.01% 147,456
2017-04-11 2017-04-07 1.450 92,400 +58,000 0.01% 133,980
2017-03-09 2017-03-07 1.750 34,400 -46,000 0.00% 60,200
2017-03-08 2017-03-06 1.780 80,400 -40,000 0.00% 143,112
2017-02-20 2017-02-16 2.060 120,400 -80,000 0.01% 248,024
2017-02-01 2017-01-25 2.010 200,400 +2,000 0.01% 402,804
2017-01-24 2017-01-20 2.030 198,400 -44,000 0.01% 402,752
2016-12-13 2016-12-09 2.020 242,400 -6,000 0.01% 489,648
2016-12-08 2016-12-06 2.020 248,400 -10,000 0.01% 501,768
2016-12-07 2016-12-05 2.080 258,400 -4,000 0.01% 537,472
2016-11-30 2016-11-28 2.180 262,400 +6,000 0.02% 572,032
2016-11-18 2016-11-16 2.240 256,400 +20,000 0.01% 574,336
2016-11-14 2016-11-10 2.240 236,400 +6,000 0.01% 529,536
2016-11-02 2016-10-31 2.180 230,400 +124,000 0.01% 502,272
2016-09-29 2016-09-27 2.260 106,400 -16,000 0.01% 240,464
2016-09-27 2016-09-23 2.280 122,400 -16,000 0.01% 279,072
2016-09-19 2016-09-14 2.250 138,400 -42,000 0.01% 311,400
2016-09-15 2016-09-13 2.260 180,400 -6,000 0.01% 407,704
2016-09-13 2016-09-09 2.340 186,400 +10,000 0.01% 436,176
2016-09-09 2016-09-07 2.480 176,400 +16,000 0.01% 437,472
2016-09-08 2016-09-06 2.520 160,400 +12,000 0.01% 404,208
2016-09-07 2016-09-05 2.460 148,400 +78,000 0.01% 365,064
2016-09-06 2016-09-02 2.450 70,400 -6,000 0.00% 172,480
2016-08-23 2016-08-19 2.320 76,400 +10,000 0.00% 177,248
2016-08-18 2016-08-16 2.330 66,400 +4,000 0.00% 154,712
2016-08-17 2016-08-15 2.330 62,400 +16,000 0.00% 145,392
2016-08-05 2016-08-03 2.560 46,400 -4,000 0.00% 118,784
2016-08-04 2016-08-01 2.550 50,400 -10,000 0.00% 128,520
2016-08-03 2016-07-29 2.830 60,400 +40,000 0.00% 170,932
2016-07-21 2016-07-19 3.500 20,400 -46,000 0.00% 71,400
2016-07-19 2016-07-15 3.590 66,400 -2,000 0.00% 238,376
2016-07-15 2016-07-13 3.720 68,400 +6,000 0.00% 254,448
2016-07-12 2016-07-08 3.840 62,400 +8,000 0.00% 239,616
2016-06-14 2016-06-10 3.890 54,400 -8,000 0.00% 211,616
2016-06-13 2016-06-08 4.120 62,400 +2,000 0.00% 257,088
2016-06-02 2016-05-31 4.390 60,400 +54,000 0.00% 265,156
2016-06-01 2016-05-30 4.360 6,400 +4,000 0.00% 27,904
2016-05-31 2016-05-27 4.070 2,400 -4,000 0.00% 9,768
2016-05-30 2016-05-26 3.860 6,400 +4,000 0.00% 24,704
2016-05-24 2016-05-20 3.990 2,400 -10,000 0.00% 9,576
2016-05-20 2016-05-18 4.130 12,400 -60,000 0.00% 51,212
2016-05-18 2016-05-16 4.700 72,400 -20,000 0.00% 340,280
2016-05-11 2016-05-09 5.510 92,400 +90,000 0.01% 509,124
2016-02-02 2016-01-29 8.900 2,400 -2,000 0.00% 21,360
2016-01-07 2016-01-05 9.170 4,400 +2,000 0.00% 40,348
2015-12-01 2015-11-27 8.400 2,400 -2,000 0.00% 20,160
2015-11-27 2015-11-25 8.590 4,400 +2,000 0.00% 37,796
2015-09-30 2015-09-25 10.460 2,400 -6,000 0.00% 25,104
2015-09-29 2015-09-24 10.400 8,400 +2,000 0.00% 87,360
2015-09-02 2015-08-31 5.600 6,400 +4,000 0.00% 35,840
2015-08-27 2015-08-25 4.180 2,400 -2,000 0.00% 10,032
2015-08-26 2015-08-24 3.830 4,400 +2,000 0.00% 16,852
2015-07-10 2015-07-08 2.790 2,400 -20,000 0.00% 6,696
2015-06-22 2015-06-18 3.490 22,400 -10,000 0.00% 78,176
2015-06-05 2015-06-03 3.820 32,400 +20,000 0.00% 123,768
2015-06-03 2015-06-01 3.260 12,400 -70,000 0.00% 40,424
2015-06-02 2015-05-29 3.000 82,400 -46,000 0.00% 247,200
2015-05-28 2015-05-26 2.530 128,400 -30,000 0.01% 324,852
2015-05-26 2015-05-21 2.440 158,400 +6,000 0.01% 386,496
2015-05-07 2015-05-05 2.540 152,400 +100,000 0.01% 387,096
2015-05-06 2015-05-04 2.720 52,400 +40,000 0.00% 142,528
2015-05-05 2015-04-30 3.000 12,400 -48 0.00% 37,200
2015-01-29 2015-01-27 4.210 12,448 -10,000 0.00% 52,406
2015-01-19 2015-01-15 4.150 22,448 +10,000 0.00% 93,159
2014-12-05 2014-12-03 2.900 12,448 -6,000 0.00% 36,099
2014-12-01 2014-11-27 2.650 18,448 -10,000 0.00% 48,887
2014-11-17 2014-11-13 2.420 28,448 +6,000 0.00% 68,844
2014-11-06 2014-11-04 2.140 22,448 -10,000 0.00% 48,039
2014-11-04 2014-10-31 2.070 32,448 +10,000 0.00% 67,167
2014-10-13 2014-10-09 2.070 22,448 -48 0.00% 46,467
2014-09-04 2014-09-02 2.140 22,496 +10,000 0.00% 48,141
2014-08-18 2014-08-14 2.000 12,496 -10,000 0.00% 24,992
2014-08-13 2014-08-11 1.990 22,496 +10,000 0.00% 44,767
2014-07-23 2014-07-21 1.900 12,496 -10,000 0.00% 23,742
2014-07-18 2014-07-16 1.820 22,496 +10,000 0.00% 40,943
2014-07-16 2014-07-14 1.800 12,496 -30,000 0.00% 22,493
2014-07-14 2014-07-10 1.570 42,496 0.00% 66,719

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top