History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 5,570,000 | +0 | 0.30% | 4,511,700 |
| 2025-10-13 | 2025-10-09 | 0.890 | 5,570,000 | +0 | 0.30% | 4,957,300 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,570,000 | -36,000 | 0.30% | 4,790,200 |
| 2025-09-12 | 2025-09-10 | 0.730 | 5,606,000 | +2,000 | 0.30% | 4,092,380 |
| 2025-08-27 | 2025-08-25 | 0.780 | 5,604,000 | +8,000 | 0.30% | 4,371,120 |
| 2025-08-21 | 2025-08-19 | 0.930 | 5,596,000 | +30,000 | 0.30% | 5,204,280 |
| 2025-08-20 | 2025-08-18 | 0.960 | 5,566,000 | +10,000 | 0.30% | 5,343,360 |
| 2025-08-19 | 2025-08-15 | 0.970 | 5,556,000 | +356,000 | 0.30% | 5,389,320 |
| 2025-08-18 | 2025-08-14 | 0.990 | 5,200,000 | +1,398,000 | 0.28% | 5,148,000 |
| 2025-08-15 | 2025-08-13 | 0.920 | 3,802,000 | +14,000 | 0.21% | 3,497,840 |
| 2025-08-14 | 2025-08-12 | 0.900 | 3,788,000 | +6,000 | 0.21% | 3,409,200 |
| 2025-08-13 | 2025-08-11 | 0.980 | 3,782,000 | +94,000 | 0.21% | 3,706,360 |
| 2025-08-12 | 2025-08-08 | 1.060 | 3,688,000 | +2,000 | 0.20% | 3,909,280 |
| 2025-08-07 | 2025-08-05 | 1.030 | 3,686,000 | +38,000 | 0.20% | 3,796,580 |
| 2025-08-06 | 2025-08-04 | 1.010 | 3,648,000 | +20,000 | 0.20% | 3,684,480 |
| 2025-08-05 | 2025-08-01 | 1.400 | 3,628,000 | -60,000 | 0.20% | 5,079,200 |
| 2025-06-04 | 2025-06-02 | 0.770 | 3,688,000 | +394,000 | 0.18% | 2,839,760 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,294,000 | +3,140,000 | 0.16% | 2,635,200 |
| 2023-04-12 | 2023-04-06 | 0.990 | 154,000 | -22,000 | 0.01% | 152,460 |
| 2022-09-30 | 2022-09-28 | 0.940 | 176,000 | -2,000 | 0.01% | 165,440 |
| 2022-09-29 | 2022-09-27 | 1.000 | 178,000 | -2,000 | 0.01% | 178,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 180,000 | -2,000 | 0.01% | 180,000 |
| 2022-09-27 | 2022-09-23 | 1.050 | 182,000 | -2,000 | 0.01% | 191,100 |
| 2022-09-26 | 2022-09-22 | 1.000 | 184,000 | -6,000 | 0.01% | 184,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 190,000 | -2,000 | 0.01% | 190,000 |
| 2022-09-15 | 2022-09-13 | 1.000 | 192,000 | -2,000 | 0.01% | 192,000 |
| 2022-04-11 | 2022-04-07 | 1.150 | 194,000 | -10,000 | 0.01% | 223,100 |
| 2022-02-16 | 2022-02-14 | 1.110 | 204,000 | -2,000 | 0.01% | 226,440 |
| 2022-01-26 | 2022-01-24 | 1.040 | 206,000 | -2,000 | 0.01% | 214,240 |
| 2022-01-24 | 2022-01-20 | 1.040 | 208,000 | -2,000 | 0.01% | 216,320 |
| 2022-01-20 | 2022-01-18 | 0.960 | 210,000 | -2,000 | 0.01% | 201,600 |
| 2022-01-10 | 2022-01-06 | 1.020 | 212,000 | -4,000 | 0.01% | 216,240 |
| 2022-01-07 | 2022-01-05 | 1.020 | 216,000 | -4,000 | 0.01% | 220,320 |
| 2022-01-04 | 2021-12-31 | 1.020 | 220,000 | -8,000 | 0.01% | 224,400 |
| 2022-01-03 | 2021-12-29 | 1.020 | 228,000 | -2,000 | 0.01% | 232,560 |
| 2021-12-30 | 2021-12-28 | 1.020 | 230,000 | -2,000 | 0.01% | 234,600 |
| 2021-12-17 | 2021-12-15 | 1.030 | 232,000 | -20,000 | 0.01% | 238,960 |
| 2021-12-06 | 2021-12-02 | 0.950 | 252,000 | -20,000 | 0.01% | 239,400 |
| 2021-12-01 | 2021-11-29 | 0.960 | 272,000 | -2,000 | 0.01% | 261,120 |
| 2021-11-17 | 2021-11-15 | 0.920 | 274,000 | -10,000 | 0.01% | 252,080 |
| 2021-03-18 | 2021-03-16 | 1.000 | 284,000 | -2,000 | 0.01% | 284,000 |
| 2021-03-12 | 2021-03-10 | 0.970 | 286,000 | -2,000 | 0.01% | 277,420 |
| 2020-03-10 | 2020-03-06 | 1.170 | 288,000 | -10,000 | 0.01% | 336,960 |
| 2019-01-04 | 2019-01-02 | 1.020 | 298,000 | -10,000 | 0.02% | 303,960 |
| 2019-01-03 | 2018-12-31 | 1.000 | 308,000 | -10,000 | 0.02% | 308,000 |
| 2019-01-02 | 2018-12-27 | 0.970 | 318,000 | -2,000 | 0.02% | 308,460 |
| 2018-11-26 | 2018-11-22 | 1.010 | 320,000 | +2,000 | 0.02% | 323,200 |
| 2018-06-25 | 2018-06-21 | 1.440 | 318,000 | -34,000 | 0.02% | 457,920 |
| 2018-05-28 | 2018-05-24 | 1.400 | 352,000 | -2,000 | 0.02% | 492,800 |
| 2018-05-15 | 2018-05-11 | 1.530 | 354,000 | +2,000 | 0.02% | 541,620 |
| 2018-01-23 | 2018-01-19 | 1.700 | 352,000 | +10,000 | 0.02% | 598,400 |
| 2018-01-16 | 2018-01-12 | 1.700 | 342,000 | -2,000 | 0.02% | 581,400 |
| 2018-01-12 | 2018-01-10 | 1.700 | 344,000 | -26,000 | 0.02% | 584,800 |
| 2018-01-11 | 2018-01-09 | 1.700 | 370,000 | -48,000 | 0.02% | 629,000 |
| 2018-01-10 | 2018-01-08 | 1.690 | 418,000 | -4,000 | 0.02% | 706,420 |
| 2018-01-09 | 2018-01-05 | 1.700 | 422,000 | -16,000 | 0.02% | 717,400 |
| 2018-01-08 | 2018-01-04 | 1.700 | 438,000 | -12,000 | 0.02% | 744,600 |
| 2018-01-05 | 2018-01-03 | 1.700 | 450,000 | -6,000 | 0.02% | 765,000 |
| 2018-01-04 | 2018-01-02 | 1.700 | 456,000 | -52,000 | 0.02% | 775,200 |
| 2017-12-01 | 2017-11-29 | 1.840 | 508,000 | -78,000 | 0.03% | 934,720 |
| 2017-11-29 | 2017-11-27 | 1.840 | 586,000 | -8,000 | 0.03% | 1,078,240 |
| 2017-11-21 | 2017-11-17 | 1.750 | 594,000 | -10,000 | 0.03% | 1,039,500 |
| 2017-09-27 | 2017-09-25 | 1.710 | 604,000 | +78,000 | 0.03% | 1,032,840 |
| 2017-09-26 | 2017-09-22 | 1.720 | 526,000 | +20,000 | 0.03% | 904,720 |
| 2017-09-21 | 2017-09-19 | 1.700 | 506,000 | +18,000 | 0.03% | 860,200 |
| 2017-09-04 | 2017-08-31 | 1.930 | 488,000 | +54,000 | 0.03% | 941,840 |
| 2017-09-01 | 2017-08-30 | 1.930 | 434,000 | +46,000 | 0.02% | 837,620 |
| 2017-08-31 | 2017-08-29 | 1.920 | 388,000 | +40,000 | 0.02% | 744,960 |
| 2017-08-28 | 2017-08-24 | 2.010 | 348,000 | +10,000 | 0.02% | 699,480 |
| 2017-08-24 | 2017-08-21 | 2.090 | 338,000 | -10,000 | 0.02% | 706,420 |
| 2017-08-15 | 2017-08-11 | 1.950 | 348,000 | +20,000 | 0.02% | 678,600 |
| 2017-08-14 | 2017-08-10 | 2.060 | 328,000 | +10,000 | 0.02% | 675,680 |
| 2017-08-11 | 2017-08-09 | 2.080 | 318,000 | +10,000 | 0.02% | 661,440 |
| 2017-08-10 | 2017-08-08 | 2.210 | 308,000 | +10,000 | 0.02% | 680,680 |
| 2017-08-01 | 2017-07-28 | 2.170 | 298,000 | +10,000 | 0.02% | 646,660 |
| 2017-07-26 | 2017-07-24 | 2.390 | 288,000 | -100,000 | 0.02% | 688,320 |
| 2017-07-25 | 2017-07-21 | 2.190 | 388,000 | -60,000 | 0.02% | 849,720 |
| 2017-07-24 | 2017-07-20 | 1.970 | 448,000 | -30,000 | 0.03% | 882,560 |
| 2017-07-19 | 2017-07-17 | 1.850 | 478,000 | +90,000 | 0.03% | 884,300 |
| 2017-07-18 | 2017-07-14 | 1.950 | 388,000 | +10,000 | 0.02% | 756,600 |
| 2017-07-14 | 2017-07-12 | 2.000 | 378,000 | -14,000 | 0.02% | 756,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 392,000 | +22,000 | 0.02% | 736,960 |
| 2017-07-12 | 2017-07-10 | 2.070 | 370,000 | +12,000 | 0.02% | 765,900 |
| 2017-07-11 | 2017-07-07 | 2.310 | 358,000 | +130,000 | 0.02% | 826,980 |
| 2017-07-10 | 2017-07-06 | 2.690 | 228,000 | -20,000 | 0.01% | 613,320 |
| 2017-07-07 | 2017-07-05 | 2.270 | 248,000 | -20,000 | 0.01% | 562,960 |
| 2017-07-06 | 2017-07-04 | 2.390 | 268,000 | -40,000 | 0.02% | 640,520 |
| 2017-03-17 | 2017-03-15 | 1.640 | 308,000 | -74,000 | 0.02% | 505,120 |
| 2017-02-28 | 2017-02-24 | 1.830 | 382,000 | +8,000 | 0.02% | 699,060 |
| 2017-02-15 | 2017-02-13 | 2.010 | 374,000 | +10,000 | 0.02% | 751,740 |
| 2017-02-14 | 2017-02-10 | 2.000 | 364,000 | -30,000 | 0.02% | 728,000 |
| 2017-02-13 | 2017-02-09 | 2.020 | 394,000 | -190,000 | 0.02% | 795,880 |
| 2017-02-06 | 2017-02-02 | 2.010 | 584,000 | +10,000 | 0.03% | 1,173,840 |
| 2017-01-23 | 2017-01-19 | 2.050 | 574,000 | +12,000 | 0.03% | 1,176,700 |
| 2017-01-19 | 2017-01-17 | 2.080 | 562,000 | +12,000 | 0.03% | 1,168,960 |
| 2017-01-10 | 2017-01-06 | 2.140 | 550,000 | -10,000 | 0.03% | 1,177,000 |
| 2017-01-09 | 2017-01-05 | 2.090 | 560,000 | +40,000 | 0.03% | 1,170,400 |
| 2017-01-06 | 2017-01-04 | 2.090 | 520,000 | -10,000 | 0.03% | 1,086,800 |
| 2017-01-05 | 2017-01-03 | 1.990 | 530,000 | +28,000 | 0.03% | 1,054,700 |
| 2016-12-30 | 2016-12-28 | 2.000 | 502,000 | +44,000 | 0.03% | 1,004,000 |
| 2016-12-29 | 2016-12-23 | 2.000 | 458,000 | -2,000 | 0.03% | 916,000 |
| 2016-12-23 | 2016-12-21 | 2.000 | 460,000 | +16,000 | 0.03% | 920,000 |
| 2016-12-21 | 2016-12-19 | 2.110 | 444,000 | +20,000 | 0.03% | 936,840 |
| 2016-12-20 | 2016-12-16 | 2.250 | 424,000 | -120,000 | 0.02% | 954,000 |
| 2016-12-16 | 2016-12-14 | 2.000 | 544,000 | -4,000 | 0.03% | 1,088,000 |
| 2016-12-14 | 2016-12-12 | 2.000 | 548,000 | -6,000 | 0.03% | 1,096,000 |
| 2016-12-08 | 2016-12-06 | 2.020 | 554,000 | +16,000 | 0.03% | 1,119,080 |
| 2016-12-07 | 2016-12-05 | 2.080 | 538,000 | +50,000 | 0.03% | 1,119,040 |
| 2016-12-06 | 2016-12-02 | 2.080 | 488,000 | +18,000 | 0.03% | 1,015,040 |
| 2016-12-02 | 2016-11-30 | 2.170 | 470,000 | -30,000 | 0.03% | 1,019,900 |
| 2016-12-01 | 2016-11-29 | 2.180 | 500,000 | +66,000 | 0.03% | 1,090,000 |
| 2016-11-30 | 2016-11-28 | 2.180 | 434,000 | +20,000 | 0.02% | 946,120 |
| 2016-11-29 | 2016-11-25 | 2.230 | 414,000 | -20,000 | 0.02% | 923,220 |
| 2016-11-28 | 2016-11-24 | 2.190 | 434,000 | +14,000 | 0.02% | 950,460 |
| 2016-11-25 | 2016-11-23 | 2.190 | 420,000 | +4,000 | 0.02% | 919,800 |
| 2016-11-23 | 2016-11-21 | 2.200 | 416,000 | +16,000 | 0.02% | 915,200 |
| 2016-11-22 | 2016-11-18 | 2.220 | 400,000 | -20,000 | 0.02% | 888,000 |
| 2016-11-18 | 2016-11-16 | 2.240 | 420,000 | +40,000 | 0.02% | 940,800 |
| 2016-11-11 | 2016-11-09 | 2.260 | 380,000 | +20,000 | 0.02% | 858,800 |
| 2016-10-31 | 2016-10-27 | 2.230 | 360,000 | -20,000 | 0.02% | 802,800 |
| 2016-10-14 | 2016-10-12 | 2.310 | 380,000 | +22,000 | 0.02% | 877,800 |
| 2016-10-13 | 2016-10-11 | 2.200 | 358,000 | +28,000 | 0.02% | 787,600 |
| 2016-09-12 | 2016-09-08 | 2.410 | 330,000 | +4,000 | 0.02% | 795,300 |
| 2016-09-09 | 2016-09-07 | 2.480 | 326,000 | +22,000 | 0.02% | 808,480 |
| 2016-09-07 | 2016-09-05 | 2.460 | 304,000 | +60,000 | 0.02% | 747,840 |
| 2016-09-06 | 2016-09-02 | 2.450 | 244,000 | +28,000 | 0.01% | 597,800 |
| 2016-08-25 | 2016-08-23 | 2.290 | 216,000 | +26,000 | 0.01% | 494,640 |
| 2016-08-23 | 2016-08-19 | 2.320 | 190,000 | -10,000 | 0.01% | 440,800 |
| 2016-08-16 | 2016-08-12 | 2.240 | 200,000 | -20,000 | 0.01% | 448,000 |
| 2016-08-15 | 2016-08-11 | 2.280 | 220,000 | +24,000 | 0.01% | 501,600 |
| 2016-08-09 | 2016-08-05 | 2.370 | 196,000 | +14,000 | 0.01% | 464,520 |
| 2016-08-08 | 2016-08-04 | 2.410 | 182,000 | +36,000 | 0.01% | 438,620 |
| 2016-08-05 | 2016-08-03 | 2.560 | 146,000 | +12,000 | 0.01% | 373,760 |
| 2016-08-04 | 2016-08-01 | 2.550 | 134,000 | -10,000 | 0.01% | 341,700 |
| 2016-08-03 | 2016-07-29 | 2.830 | 144,000 | +36,000 | 0.01% | 407,520 |
| 2016-07-26 | 2016-07-22 | 3.410 | 108,000 | +10,000 | 0.01% | 368,280 |
| 2016-07-22 | 2016-07-20 | 3.490 | 98,000 | -10,000 | 0.01% | 342,020 |
| 2016-06-15 | 2016-06-13 | 3.880 | 108,000 | +8,000 | 0.01% | 419,040 |
| 2016-06-13 | 2016-06-08 | 4.120 | 100,000 | +4,000 | 0.01% | 412,000 |
| 2016-06-08 | 2016-06-06 | 4.230 | 96,000 | +10,000 | 0.01% | 406,080 |
| 2016-06-03 | 2016-06-01 | 4.330 | 86,000 | +10,000 | 0.00% | 372,380 |
| 2016-06-02 | 2016-05-31 | 4.390 | 76,000 | +18,000 | 0.00% | 333,640 |
| 2016-06-01 | 2016-05-30 | 4.360 | 58,000 | -4,000 | 0.00% | 252,880 |
| 2016-05-19 | 2016-05-17 | 4.380 | 62,000 | +16,000 | 0.00% | 271,560 |
| 2016-05-12 | 2016-05-10 | 5.220 | 46,000 | +12,000 | 0.00% | 240,120 |
| 2016-05-11 | 2016-05-09 | 5.510 | 34,000 | -12,000 | 0.00% | 187,340 |
| 2016-05-10 | 2016-05-06 | 4.200 | 46,000 | +18,000 | 0.00% | 193,200 |
| 2016-05-09 | 2016-05-05 | 7.180 | 28,000 | +16,000 | 0.00% | 201,040 |
| 2016-05-04 | 2016-04-29 | 8.560 | 12,000 | +8,000 | 0.00% | 102,720 |
| 2016-03-08 | 2016-03-04 | 10.320 | 4,000 | -18,000 | 0.00% | 41,280 |
| 2016-03-07 | 2016-03-03 | 10.220 | 22,000 | -10,000 | 0.00% | 224,840 |
| 2016-03-04 | 2016-03-02 | 10.000 | 32,000 | -52,000 | 0.00% | 320,000 |
| 2016-02-26 | 2016-02-24 | 8.640 | 84,000 | +12,000 | 0.00% | 725,760 |
| 2016-02-25 | 2016-02-23 | 8.640 | 72,000 | +14,000 | 0.00% | 622,080 |
| 2016-01-14 | 2016-01-12 | 8.330 | 58,000 | +20,000 | 0.00% | 483,140 |
| 2016-01-05 | 2015-12-31 | 9.740 | 38,000 | +18,000 | 0.00% | 370,120 |
| 2015-12-22 | 2015-12-18 | 10.640 | 20,000 | -6,000 | 0.00% | 212,800 |
| 2015-12-21 | 2015-12-17 | 10.180 | 26,000 | -2,000 | 0.00% | 264,680 |
| 2015-12-14 | 2015-12-10 | 10.220 | 28,000 | -15,030,000 | 0.00% | 286,160 |
| 2015-12-11 | 2015-12-09 | 10.320 | 15,058,000 | -490,000 | 0.87% | 155,398,560 |
| 2015-12-09 | 2015-12-07 | 10.200 | 15,548,000 | -480,000 | 0.89% | 158,589,600 |
| 2015-12-08 | 2015-12-04 | 10.120 | 16,028,000 | -2,000 | 0.92% | 162,203,360 |
| 2015-12-07 | 2015-12-03 | 9.800 | 16,030,000 | -10,000 | 0.92% | 157,094,000 |
| 2015-12-03 | 2015-12-01 | 10.580 | 16,040,000 | -10,000 | 0.92% | 169,703,200 |
| 2015-12-02 | 2015-11-30 | 10.340 | 16,050,000 | -4,000 | 0.92% | 165,957,000 |
| 2015-11-26 | 2015-11-24 | 8.600 | 16,054,000 | +10,000 | 0.92% | 138,064,400 |
| 2015-11-25 | 2015-11-23 | 8.100 | 16,044,000 | +2,000 | 0.92% | 129,956,400 |
| 2015-11-23 | 2015-11-19 | 9.310 | 16,042,000 | +4,000 | 0.92% | 149,351,020 |
| 2015-11-20 | 2015-11-18 | 9.100 | 16,038,000 | -54,000 | 0.92% | 145,945,800 |
| 2015-11-19 | 2015-11-17 | 7.840 | 16,092,000 | +48,000 | 0.93% | 126,161,280 |
| 2015-11-18 | 2015-11-16 | 8.870 | 16,044,000 | +6,000 | 0.92% | 142,310,280 |
| 2015-11-13 | 2015-11-11 | 10.180 | 16,038,000 | +6,000 | 0.92% | 163,266,840 |
| 2015-11-11 | 2015-11-09 | 10.280 | 16,032,000 | +14,000 | 0.92% | 164,808,960 |
| 2015-11-03 | 2015-10-30 | 11.780 | 16,018,000 | -2,000 | 0.92% | 188,692,040 |
| 2015-11-02 | 2015-10-29 | 11.400 | 16,020,000 | +16,000 | 0.92% | 182,628,000 |
| 2015-10-09 | 2015-10-07 | 12.760 | 16,004,000 | +4,000 | 0.92% | 204,211,040 |
| 2015-10-07 | 2015-10-05 | 11.040 | 16,000,000 | -14,000 | 0.92% | 176,640,000 |
| 2015-10-05 | 2015-09-30 | 10.980 | 16,014,000 | +14,000 | 0.92% | 175,833,720 |
| 2015-10-02 | 2015-09-29 | 10.700 | 16,000,000 | -26,000 | 0.92% | 171,200,000 |
| 2015-09-30 | 2015-09-25 | 10.460 | 16,026,000 | -2,000 | 0.92% | 167,631,960 |
| 2015-09-29 | 2015-09-24 | 10.400 | 16,028,000 | +8,000 | 0.92% | 166,691,200 |
| 2015-09-25 | 2015-09-23 | 11.100 | 16,020,000 | +2,000 | 0.92% | 177,822,000 |
| 2015-09-23 | 2015-09-21 | 10.560 | 16,018,000 | +16,000 | 0.92% | 169,150,080 |
| 2015-09-22 | 2015-09-18 | 10.360 | 16,002,000 | -6,000 | 0.92% | 165,780,720 |
| 2015-09-17 | 2015-09-15 | 8.400 | 16,008,000 | +4,000 | 0.92% | 134,467,200 |
| 2015-09-16 | 2015-09-14 | 8.380 | 16,004,000 | +2,000 | 0.92% | 134,113,520 |
| 2015-09-09 | 2015-09-07 | 6.300 | 16,002,000 | +2,000 | 0.92% | 100,812,600 |
| 2015-09-07 | 2015-09-02 | 5.350 | 16,000,000 | -2,000 | 0.92% | 85,600,000 |
| 2015-08-31 | 2015-08-27 | 5.070 | 16,002,000 | +2,000 | 0.92% | 81,130,140 |
| 2015-07-30 | 2015-07-28 | 2.830 | 16,000,000 | -14,000 | 0.92% | 45,280,000 |
| 2015-07-10 | 2015-07-08 | 2.790 | 16,014,000 | -11,000,000 | 0.92% | 44,679,060 |
| 2015-06-29 | 2015-06-25 | 3.670 | 27,014,000 | +27,000,000 | 1.55% | 99,141,380 |
| 2015-06-10 | 2015-06-08 | 3.500 | 14,000 | -16,000 | 0.00% | 49,000 |
| 2015-06-08 | 2015-06-04 | 3.830 | 30,000 | -8,000 | 0.00% | 114,900 |
| 2015-06-02 | 2015-05-29 | 3.000 | 38,000 | -252,000 | 0.00% | 114,000 |
| 2015-06-01 | 2015-05-28 | 2.550 | 290,000 | -44,000 | 0.02% | 739,500 |
| 2015-05-29 | 2015-05-27 | 2.590 | 334,000 | -50,000 | 0.02% | 865,060 |
| 2015-05-27 | 2015-05-22 | 2.480 | 384,000 | +58,000 | 0.02% | 952,320 |
| 2015-05-26 | 2015-05-21 | 2.440 | 326,000 | +30,000 | 0.02% | 795,440 |
| 2015-05-22 | 2015-05-20 | 2.500 | 296,000 | +24,000 | 0.02% | 740,000 |
| 2015-05-21 | 2015-05-19 | 2.500 | 272,000 | +10,000 | 0.02% | 680,000 |
| 2015-05-18 | 2015-05-14 | 2.610 | 262,000 | -72,000 | 0.02% | 683,820 |
| 2015-05-15 | 2015-05-13 | 2.550 | 334,000 | -42,000 | 0.02% | 851,700 |
| 2015-05-13 | 2015-05-11 | 2.580 | 376,000 | -20,000 | 0.02% | 970,080 |
| 2015-05-12 | 2015-05-08 | 2.520 | 396,000 | +6,000 | 0.02% | 997,920 |
| 2015-05-11 | 2015-05-07 | 2.520 | 390,000 | +10,000 | 0.02% | 982,800 |
| 2015-05-08 | 2015-05-06 | 2.460 | 380,000 | +62,000 | 0.02% | 934,800 |
| 2015-05-07 | 2015-05-05 | 2.540 | 318,000 | +288,000 | 0.02% | 807,720 |
| 2015-05-05 | 2015-04-30 | 3.000 | 30,000 | +30,000 | 0.00% | 90,000 |
| 2014-11-19 | 2014-11-17 | 2.540 | 0 | -10,000 | ||
| 2014-11-17 | 2014-11-13 | 2.420 | 10,000 | +10,000 | 0.00% | 24,200 |
| 2014-09-23 | 2014-09-19 | 2.020 | 0 | -10,000 | ||
| 2014-09-19 | 2014-09-17 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy