History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 96,000 | +0 | 0.01% | 77,760 |
| 2025-10-13 | 2025-10-09 | 0.890 | 96,000 | +0 | 0.01% | 85,440 |
| 2025-10-10 | 2025-10-08 | 0.860 | 96,000 | +32,000 | 0.01% | 82,560 |
| 2025-10-09 | 2025-10-06 | 0.900 | 64,000 | -2,000 | 0.00% | 57,600 |
| 2025-10-06 | 2025-10-02 | 0.950 | 66,000 | -10,000 | 0.00% | 62,700 |
| 2025-10-02 | 2025-09-29 | 0.910 | 76,000 | +10,000 | 0.00% | 69,160 |
| 2025-09-24 | 2025-09-22 | 1.080 | 66,000 | -4,000 | 0.00% | 71,280 |
| 2025-09-23 | 2025-09-19 | 0.820 | 70,000 | -54,000 | 0.00% | 57,400 |
| 2025-09-22 | 2025-09-18 | 0.730 | 124,000 | +52,000 | 0.01% | 90,520 |
| 2025-09-19 | 2025-09-17 | 0.800 | 72,000 | +6,000 | 0.00% | 57,600 |
| 2025-09-18 | 2025-09-16 | 0.870 | 66,000 | -42,000 | 0.00% | 57,420 |
| 2025-09-17 | 2025-09-15 | 0.730 | 108,000 | +24,000 | 0.01% | 78,840 |
| 2025-09-15 | 2025-09-11 | 0.750 | 84,000 | +18,000 | 0.00% | 63,000 |
| 2025-09-11 | 2025-09-09 | 0.740 | 66,000 | -2,000 | 0.00% | 48,840 |
| 2025-09-05 | 2025-09-03 | 0.630 | 68,000 | +2,000 | 0.00% | 42,840 |
| 2025-08-29 | 2025-08-27 | 0.720 | 66,000 | -58,000 | 0.00% | 47,520 |
| 2025-08-27 | 2025-08-25 | 0.780 | 124,000 | +34,000 | 0.01% | 96,720 |
| 2025-08-26 | 2025-08-22 | 0.850 | 90,000 | +18,000 | 0.00% | 76,500 |
| 2025-08-25 | 2025-08-21 | 0.860 | 72,000 | +6,000 | 0.00% | 61,920 |
| 2025-08-19 | 2025-08-15 | 0.970 | 66,000 | -2,000 | 0.00% | 64,020 |
| 2025-08-18 | 2025-08-14 | 0.990 | 68,000 | -12,000 | 0.00% | 67,320 |
| 2025-08-15 | 2025-08-13 | 0.920 | 80,000 | -14,000 | 0.00% | 73,600 |
| 2025-08-14 | 2025-08-12 | 0.900 | 94,000 | +20,000 | 0.01% | 84,600 |
| 2025-08-13 | 2025-08-11 | 0.980 | 74,000 | +8,000 | 0.00% | 72,520 |
| 2025-08-08 | 2025-08-06 | 1.120 | 66,000 | -16,000 | 0.00% | 73,920 |
| 2025-08-07 | 2025-08-05 | 1.030 | 82,000 | -22,000 | 0.00% | 84,460 |
| 2025-08-06 | 2025-08-04 | 1.010 | 104,000 | +38,000 | 0.01% | 105,040 |
| 2025-08-04 | 2025-07-31 | 0.740 | 66,000 | -94,000 | 0.00% | 48,840 |
| 2025-08-01 | 2025-07-30 | 0.730 | 160,000 | -6,000 | 0.01% | 116,800 |
| 2025-07-31 | 2025-07-29 | 0.690 | 166,000 | +30,000 | 0.01% | 114,540 |
| 2025-07-28 | 2025-07-24 | 0.640 | 136,000 | -4,000 | 0.01% | 87,040 |
| 2025-07-25 | 2025-07-23 | 0.650 | 140,000 | -4,000 | 0.01% | 91,000 |
| 2025-07-23 | 2025-07-21 | 0.630 | 144,000 | +4,000 | 0.01% | 90,720 |
| 2025-07-21 | 2025-07-17 | 0.670 | 140,000 | +4,000 | 0.01% | 93,800 |
| 2025-07-18 | 2025-07-16 | 0.670 | 136,000 | +30,000 | 0.01% | 91,120 |
| 2025-07-17 | 2025-07-15 | 0.670 | 106,000 | +40,000 | 0.01% | 71,020 |
| 2025-07-16 | 2025-07-14 | 0.650 | 66,000 | -4,000 | 0.00% | 42,900 |
| 2025-07-15 | 2025-07-11 | 0.650 | 70,000 | +2,000 | 0.00% | 45,500 |
| 2025-07-14 | 2025-07-10 | 0.610 | 68,000 | -14,000 | 0.00% | 41,480 |
| 2025-07-11 | 2025-07-09 | 0.600 | 82,000 | -24,000 | 0.00% | 49,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 106,000 | -2,000 | 0.01% | 62,540 |
| 2025-07-07 | 2025-07-03 | 0.550 | 108,000 | -2,000 | 0.01% | 59,400 |
| 2025-07-04 | 2025-07-02 | 0.550 | 110,000 | +18,000 | 0.01% | 60,500 |
| 2025-06-30 | 2025-06-26 | 0.600 | 92,000 | -8,000 | 0.00% | 55,200 |
| 2025-06-27 | 2025-06-25 | 0.560 | 100,000 | -22,000 | 0.00% | 56,000 |
| 2025-06-26 | 2025-06-24 | 0.540 | 122,000 | +22,000 | 0.01% | 65,880 |
| 2025-06-25 | 2025-06-23 | 0.560 | 100,000 | -36,000 | 0.00% | 56,000 |
| 2025-06-24 | 2025-06-20 | 0.600 | 136,000 | +66,000 | 0.01% | 81,600 |
| 2025-06-23 | 2025-06-19 | 0.610 | 70,000 | -54,000 | 0.00% | 42,700 |
| 2025-06-18 | 2025-06-16 | 0.630 | 124,000 | -12,000 | 0.01% | 78,120 |
| 2025-06-17 | 2025-06-13 | 0.650 | 136,000 | +14,000 | 0.01% | 88,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 122,000 | +12,000 | 0.01% | 85,400 |
| 2025-06-11 | 2025-06-09 | 0.710 | 110,000 | -14,000 | 0.01% | 78,100 |
| 2025-06-09 | 2025-06-05 | 0.640 | 124,000 | +6,000 | 0.01% | 79,360 |
| 2025-06-06 | 2025-06-04 | 0.660 | 118,000 | +8,000 | 0.01% | 77,880 |
| 2025-06-05 | 2025-06-03 | 0.700 | 110,000 | +10,000 | 0.01% | 77,000 |
| 2025-06-04 | 2025-06-02 | 0.770 | 100,000 | -2,000 | 0.00% | 77,000 |
| 2025-06-03 | 2025-05-30 | 0.800 | 102,000 | +16,000 | 0.01% | 81,600 |
| 2025-04-24 | 2025-04-22 | 0.700 | 86,000 | -4,000 | 0.00% | 60,200 |
| 2025-04-22 | 2025-04-16 | 0.710 | 90,000 | +4,000 | 0.00% | 63,900 |
| 2025-04-14 | 2025-04-10 | 0.660 | 86,000 | -2,000 | 0.00% | 56,760 |
| 2025-04-11 | 2025-04-09 | 0.650 | 88,000 | +2,000 | 0.00% | 57,200 |
| 2025-03-04 | 2025-02-28 | 0.700 | 86,000 | -6,000 | 0.00% | 60,200 |
| 2025-02-28 | 2025-02-26 | 0.720 | 92,000 | +6,000 | 0.00% | 66,240 |
| 2025-01-15 | 2025-01-13 | 0.730 | 86,000 | -2,000 | 0.00% | 62,780 |
| 2025-01-13 | 2025-01-09 | 0.790 | 88,000 | -4,000 | 0.00% | 69,520 |
| 2025-01-10 | 2025-01-08 | 0.790 | 92,000 | +4,000 | 0.00% | 72,680 |
| 2025-01-07 | 2025-01-03 | 0.790 | 88,000 | -2,000 | 0.00% | 69,520 |
| 2024-12-06 | 2024-12-04 | 0.800 | 90,000 | -4,000 | 0.00% | 72,000 |
| 2024-12-03 | 2024-11-29 | 0.750 | 94,000 | -2,000 | 0.00% | 70,500 |
| 2024-11-28 | 2024-11-26 | 0.760 | 96,000 | +2,000 | 0.00% | 72,960 |
| 2024-11-27 | 2024-11-25 | 0.780 | 94,000 | +2,000 | 0.00% | 73,320 |
| 2024-11-20 | 2024-11-18 | 0.790 | 92,000 | -2,000 | 0.00% | 72,680 |
| 2024-10-31 | 2024-10-29 | 0.850 | 94,000 | -2,000 | 0.00% | 79,900 |
| 2024-08-30 | 2024-08-28 | 0.790 | 96,000 | -2,000 | 0.00% | 75,840 |
| 2024-08-26 | 2024-08-22 | 0.800 | 98,000 | -2,000 | 0.00% | 78,400 |
| 2024-04-12 | 2024-04-10 | 0.790 | 100,000 | -2,000 | 0.00% | 79,000 |
| 2024-04-11 | 2024-04-09 | 0.790 | 102,000 | -4,000 | 0.01% | 80,580 |
| 2024-03-21 | 2024-03-19 | 0.770 | 106,000 | -4,000 | 0.01% | 81,620 |
| 2024-03-20 | 2024-03-18 | 0.720 | 110,000 | -2,000 | 0.01% | 79,200 |
| 2024-03-19 | 2024-03-15 | 0.710 | 112,000 | +12,000 | 0.01% | 79,520 |
| 2024-02-26 | 2024-02-22 | 0.790 | 100,000 | -2,000 | 0.00% | 79,000 |
| 2024-02-21 | 2024-02-19 | 0.770 | 102,000 | +2,000 | 0.01% | 78,540 |
| 2024-01-29 | 2024-01-25 | 0.790 | 100,000 | -2,000 | 0.00% | 79,000 |
| 2024-01-26 | 2024-01-24 | 0.790 | 102,000 | +2,000 | 0.01% | 80,580 |
| 2023-12-27 | 2023-12-21 | 0.640 | 100,000 | -2,000 | 0.00% | 64,000 |
| 2023-12-21 | 2023-12-19 | 0.840 | 102,000 | +2,000 | 0.01% | 85,680 |
| 2023-12-19 | 2023-12-15 | 0.760 | 100,000 | -4,000 | 0.00% | 76,000 |
| 2023-12-15 | 2023-12-13 | 0.790 | 104,000 | +2,000 | 0.01% | 82,160 |
| 2023-12-08 | 2023-12-06 | 0.830 | 102,000 | -8,000 | 0.01% | 84,660 |
| 2023-12-05 | 2023-12-01 | 0.760 | 110,000 | -4,000 | 0.01% | 83,600 |
| 2023-11-29 | 2023-11-27 | 0.750 | 114,000 | +10,000 | 0.01% | 85,500 |
| 2023-11-28 | 2023-11-24 | 0.680 | 104,000 | -2,000 | 0.01% | 70,720 |
| 2023-11-23 | 2023-11-21 | 0.730 | 106,000 | +2,000 | 0.01% | 77,380 |
| 2023-11-22 | 2023-11-20 | 0.750 | 104,000 | -4,000 | 0.01% | 78,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 108,000 | +4,000 | 0.01% | 77,760 |
| 2023-11-20 | 2023-11-16 | 0.790 | 104,000 | -2,000 | 0.01% | 82,160 |
| 2023-11-16 | 2023-11-14 | 0.800 | 106,000 | -4,000 | 0.01% | 84,800 |
| 2023-11-15 | 2023-11-13 | 0.720 | 110,000 | +4,000 | 0.01% | 79,200 |
| 2023-11-13 | 2023-11-09 | 0.780 | 106,000 | -4,000 | 0.01% | 82,680 |
| 2023-11-08 | 2023-11-06 | 0.690 | 110,000 | +2,000 | 0.01% | 75,900 |
| 2023-11-07 | 2023-11-03 | 0.700 | 108,000 | +2,000 | 0.01% | 75,600 |
| 2023-11-03 | 2023-11-01 | 0.720 | 106,000 | -6,000 | 0.01% | 76,320 |
| 2023-10-19 | 2023-10-17 | 0.780 | 112,000 | -2,000 | 0.01% | 87,360 |
| 2023-10-17 | 2023-10-13 | 0.710 | 114,000 | +8,000 | 0.01% | 80,940 |
| 2023-09-06 | 2023-09-04 | 0.850 | 106,000 | -14,000 | 0.01% | 90,100 |
| 2023-08-30 | 2023-08-28 | 0.910 | 120,000 | +14,000 | 0.01% | 109,200 |
| 2023-06-29 | 2023-06-27 | 0.980 | 106,000 | -8,000 | 0.01% | 103,880 |
| 2023-06-28 | 2023-06-26 | 0.960 | 114,000 | +8,000 | 0.01% | 109,440 |
| 2023-05-24 | 2023-05-22 | 0.870 | 106,000 | -8,000 | 0.01% | 92,220 |
| 2023-05-23 | 2023-05-19 | 0.910 | 114,000 | +8,000 | 0.01% | 103,740 |
| 2023-05-19 | 2023-05-17 | 0.930 | 106,000 | -6,000 | 0.01% | 98,580 |
| 2023-05-18 | 2023-05-16 | 0.960 | 112,000 | -2,000 | 0.01% | 107,520 |
| 2023-05-16 | 2023-05-12 | 0.950 | 114,000 | -2,000 | 0.01% | 108,300 |
| 2023-05-15 | 2023-05-11 | 0.970 | 116,000 | -4,000 | 0.01% | 112,520 |
| 2023-05-08 | 2023-05-04 | 1.020 | 120,000 | -4,000 | 0.01% | 122,400 |
| 2023-05-04 | 2023-05-02 | 1.040 | 124,000 | -2,000 | 0.01% | 128,960 |
| 2023-04-25 | 2023-04-21 | 1.030 | 126,000 | -4,000 | 0.01% | 129,780 |
| 2023-04-24 | 2023-04-20 | 1.020 | 130,000 | -2,000 | 0.01% | 132,600 |
| 2023-04-19 | 2023-04-17 | 1.040 | 132,000 | -10,000 | 0.01% | 137,280 |
| 2023-04-18 | 2023-04-14 | 1.030 | 142,000 | -2,000 | 0.01% | 146,260 |
| 2023-04-11 | 2023-04-04 | 0.990 | 144,000 | -14,000 | 0.01% | 142,560 |
| 2023-04-06 | 2023-04-03 | 0.980 | 158,000 | +12,000 | 0.01% | 154,840 |
| 2023-04-03 | 2023-03-30 | 0.950 | 146,000 | +14,000 | 0.01% | 138,700 |
| 2023-03-29 | 2023-03-27 | 0.980 | 132,000 | -6,000 | 0.01% | 129,360 |
| 2023-03-28 | 2023-03-24 | 1.000 | 138,000 | -2,000 | 0.01% | 138,000 |
| 2023-03-24 | 2023-03-22 | 0.990 | 140,000 | -4,000 | 0.01% | 138,600 |
| 2023-03-22 | 2023-03-20 | 0.960 | 144,000 | -6,000 | 0.01% | 138,240 |
| 2023-03-21 | 2023-03-17 | 0.960 | 150,000 | +22,000 | 0.01% | 144,000 |
| 2023-03-15 | 2023-03-13 | 0.980 | 128,000 | +10,000 | 0.01% | 125,440 |
| 2023-03-14 | 2023-03-10 | 1.010 | 118,000 | +12,000 | 0.01% | 119,180 |
| 2023-03-10 | 2023-03-08 | 1.000 | 106,000 | -12,000 | 0.01% | 106,000 |
| 2023-03-08 | 2023-03-06 | 0.930 | 118,000 | -2,000 | 0.01% | 109,740 |
| 2023-03-07 | 2023-03-03 | 0.920 | 120,000 | -2,000 | 0.01% | 110,400 |
| 2023-03-06 | 2023-03-02 | 0.920 | 122,000 | +16,000 | 0.01% | 112,240 |
| 2023-02-24 | 2023-02-22 | 0.930 | 106,000 | -8,000 | 0.01% | 98,580 |
| 2023-02-23 | 2023-02-21 | 0.990 | 114,000 | -12,000 | 0.01% | 112,860 |
| 2023-02-22 | 2023-02-20 | 1.030 | 126,000 | -2,000 | 0.01% | 129,780 |
| 2023-02-17 | 2023-02-15 | 0.960 | 128,000 | -2,000 | 0.01% | 122,880 |
| 2023-02-15 | 2023-02-13 | 0.960 | 130,000 | +24,000 | 0.01% | 124,800 |
| 2023-01-04 | 2022-12-30 | 1.060 | 106,000 | -2,000 | 0.01% | 112,360 |
| 2023-01-03 | 2022-12-29 | 1.020 | 108,000 | -2,000 | 0.01% | 110,160 |
| 2022-12-29 | 2022-12-23 | 1.080 | 110,000 | -2,000 | 0.01% | 118,800 |
| 2022-12-28 | 2022-12-22 | 1.060 | 112,000 | -2,000 | 0.01% | 118,720 |
| 2022-12-23 | 2022-12-21 | 1.050 | 114,000 | -4,000 | 0.01% | 119,700 |
| 2022-12-21 | 2022-12-19 | 1.030 | 118,000 | -2,000 | 0.01% | 121,540 |
| 2022-12-20 | 2022-12-16 | 1.060 | 120,000 | -2,000 | 0.01% | 127,200 |
| 2022-12-19 | 2022-12-15 | 1.040 | 122,000 | -4,000 | 0.01% | 126,880 |
| 2022-12-16 | 2022-12-14 | 1.020 | 126,000 | +10,000 | 0.01% | 128,520 |
| 2022-12-15 | 2022-12-13 | 1.080 | 116,000 | +2,000 | 0.01% | 125,280 |
| 2022-10-27 | 2022-10-25 | 0.950 | 114,000 | -2,000 | 0.01% | 108,300 |
| 2022-10-12 | 2022-10-10 | 0.840 | 116,000 | -2,000 | 0.01% | 97,440 |
| 2022-10-10 | 2022-10-06 | 0.810 | 118,000 | -62,000 | 0.01% | 95,580 |
| 2022-10-06 | 2022-10-03 | 0.990 | 180,000 | +30,000 | 0.01% | 178,200 |
| 2022-09-30 | 2022-09-28 | 0.940 | 150,000 | +22,000 | 0.01% | 141,000 |
| 2022-09-27 | 2022-09-23 | 1.050 | 128,000 | +8,000 | 0.01% | 134,400 |
| 2022-09-23 | 2022-09-21 | 1.000 | 120,000 | -2,000 | 0.01% | 120,000 |
| 2022-09-21 | 2022-09-19 | 0.980 | 122,000 | -8,000 | 0.01% | 119,560 |
| 2022-09-20 | 2022-09-16 | 1.000 | 130,000 | +8,000 | 0.01% | 130,000 |
| 2022-09-07 | 2022-09-05 | 0.890 | 122,000 | -4,000 | 0.01% | 108,580 |
| 2022-09-02 | 2022-08-31 | 0.890 | 126,000 | +4,000 | 0.01% | 112,140 |
| 2022-08-30 | 2022-08-26 | 0.900 | 122,000 | -4,000 | 0.01% | 109,800 |
| 2022-08-26 | 2022-08-24 | 0.900 | 126,000 | +4,000 | 0.01% | 113,400 |
| 2022-06-23 | 2022-06-21 | 1.050 | 122,000 | -6,000 | 0.01% | 128,100 |
| 2022-06-20 | 2022-06-16 | 1.020 | 128,000 | -2,000 | 0.01% | 130,560 |
| 2022-06-13 | 2022-06-09 | 1.050 | 130,000 | -2,000 | 0.01% | 136,500 |
| 2022-06-08 | 2022-06-06 | 1.060 | 132,000 | -6,000 | 0.01% | 139,920 |
| 2022-05-31 | 2022-05-27 | 1.040 | 138,000 | -2,000 | 0.01% | 143,520 |
| 2022-05-30 | 2022-05-26 | 1.080 | 140,000 | -2,000 | 0.01% | 151,200 |
| 2022-05-27 | 2022-05-25 | 1.060 | 142,000 | -2,000 | 0.01% | 150,520 |
| 2022-05-24 | 2022-05-20 | 1.090 | 144,000 | -2,000 | 0.01% | 156,960 |
| 2022-05-23 | 2022-05-19 | 1.070 | 146,000 | -2,000 | 0.01% | 156,220 |
| 2022-05-20 | 2022-05-18 | 1.040 | 148,000 | -2,000 | 0.01% | 153,920 |
| 2022-05-19 | 2022-05-17 | 1.090 | 150,000 | -4,000 | 0.01% | 163,500 |
| 2022-05-13 | 2022-05-11 | 1.020 | 154,000 | -4,000 | 0.01% | 157,080 |
| 2022-05-12 | 2022-05-10 | 1.020 | 158,000 | +12,000 | 0.01% | 161,160 |
| 2022-04-29 | 2022-04-27 | 1.010 | 146,000 | +6,000 | 0.01% | 147,460 |
| 2022-04-28 | 2022-04-26 | 1.060 | 140,000 | +4,000 | 0.01% | 148,400 |
| 2022-04-27 | 2022-04-25 | 1.070 | 136,000 | +14,000 | 0.01% | 145,520 |
| 2022-04-11 | 2022-04-07 | 1.150 | 122,000 | -6,000 | 0.01% | 140,300 |
| 2022-04-07 | 2022-04-04 | 1.160 | 128,000 | -2,000 | 0.01% | 148,480 |
| 2022-04-06 | 2022-04-01 | 1.160 | 130,000 | -2,000 | 0.01% | 150,800 |
| 2022-03-31 | 2022-03-29 | 1.090 | 132,000 | +10,000 | 0.01% | 143,880 |
| 2022-01-21 | 2022-01-19 | 1.000 | 122,000 | -12,000 | 0.01% | 122,000 |
| 2022-01-20 | 2022-01-18 | 0.960 | 134,000 | -10,000 | 0.01% | 128,640 |
| 2022-01-17 | 2022-01-13 | 1.050 | 144,000 | -10,000 | 0.01% | 151,200 |
| 2022-01-13 | 2022-01-11 | 1.000 | 154,000 | +10,000 | 0.01% | 154,000 |
| 2021-12-07 | 2021-12-03 | 0.900 | 144,000 | -10,000 | 0.01% | 129,600 |
| 2021-12-06 | 2021-12-02 | 0.950 | 154,000 | +10,000 | 0.01% | 146,300 |
| 2021-12-03 | 2021-12-01 | 0.930 | 144,000 | -44,000 | 0.01% | 133,920 |
| 2021-12-02 | 2021-11-30 | 0.930 | 188,000 | +42,000 | 0.01% | 174,840 |
| 2021-11-22 | 2021-11-18 | 0.930 | 146,000 | -14,000 | 0.01% | 135,780 |
| 2021-11-17 | 2021-11-15 | 0.920 | 160,000 | -2,000 | 0.01% | 147,200 |
| 2021-11-16 | 2021-11-12 | 0.920 | 162,000 | -2,000 | 0.01% | 149,040 |
| 2021-11-15 | 2021-11-11 | 0.890 | 164,000 | -2,000 | 0.01% | 145,960 |
| 2021-11-12 | 2021-11-10 | 0.920 | 166,000 | -6,000 | 0.01% | 152,720 |
| 2021-11-10 | 2021-11-08 | 0.900 | 172,000 | -4,000 | 0.01% | 154,800 |
| 2021-11-09 | 2021-11-05 | 0.890 | 176,000 | -8,000 | 0.01% | 156,640 |
| 2021-11-03 | 2021-11-01 | 0.860 | 184,000 | +24,000 | 0.01% | 158,240 |
| 2021-10-29 | 2021-10-27 | 0.810 | 160,000 | -14,000 | 0.01% | 129,600 |
| 2021-10-28 | 2021-10-26 | 0.830 | 174,000 | +14,000 | 0.01% | 144,420 |
| 2021-10-26 | 2021-10-22 | 0.840 | 160,000 | -10,000 | 0.01% | 134,400 |
| 2021-10-25 | 2021-10-21 | 0.870 | 170,000 | -2,000 | 0.01% | 147,900 |
| 2021-10-20 | 2021-10-18 | 0.860 | 172,000 | +10,000 | 0.01% | 147,920 |
| 2021-09-17 | 2021-09-15 | 0.820 | 162,000 | -16,000 | 0.01% | 132,840 |
| 2021-09-16 | 2021-09-14 | 0.820 | 178,000 | -2,000 | 0.01% | 145,960 |
| 2021-09-14 | 2021-09-10 | 0.830 | 180,000 | -4,000 | 0.01% | 149,400 |
| 2021-09-13 | 2021-09-09 | 0.820 | 184,000 | +22,000 | 0.01% | 150,880 |
| 2021-09-09 | 2021-09-07 | 0.820 | 162,000 | -22,000 | 0.01% | 132,840 |
| 2021-09-07 | 2021-09-03 | 0.830 | 184,000 | -20,000 | 0.01% | 152,720 |
| 2021-09-03 | 2021-09-01 | 0.840 | 204,000 | +24,000 | 0.01% | 171,360 |
| 2021-08-10 | 2021-08-06 | 0.790 | 180,000 | +2,000 | 0.01% | 142,200 |
| 2021-07-29 | 2021-07-27 | 0.830 | 178,000 | +2,000 | 0.01% | 147,740 |
| 2021-07-28 | 2021-07-26 | 0.830 | 176,000 | +2,000 | 0.01% | 146,080 |
| 2021-07-20 | 2021-07-16 | 0.900 | 174,000 | +2,000 | 0.01% | 156,600 |
| 2021-07-16 | 2021-07-14 | 0.870 | 172,000 | -14,000 | 0.01% | 149,640 |
| 2021-07-15 | 2021-07-13 | 0.910 | 186,000 | +14,000 | 0.01% | 169,260 |
| 2021-07-12 | 2021-07-08 | 0.930 | 172,000 | +2,000 | 0.01% | 159,960 |
| 2021-07-09 | 2021-07-07 | 0.900 | 170,000 | -26,000 | 0.01% | 153,000 |
| 2021-06-28 | 2021-06-24 | 0.990 | 196,000 | +26,000 | 0.01% | 194,040 |
| 2021-06-25 | 2021-06-23 | 0.980 | 170,000 | +10,000 | 0.01% | 166,600 |
| 2021-05-20 | 2021-05-17 | 0.930 | 160,000 | -2,000 | 0.01% | 148,800 |
| 2021-05-18 | 2021-05-14 | 0.910 | 162,000 | -6,000 | 0.01% | 147,420 |
| 2021-04-15 | 2021-04-13 | 0.940 | 168,000 | +6,000 | 0.01% | 157,920 |
| 2021-04-07 | 2021-03-31 | 0.940 | 162,000 | -2,000 | 0.01% | 152,280 |
| 2021-04-01 | 2021-03-30 | 0.940 | 164,000 | -2,000 | 0.01% | 154,160 |
| 2021-03-31 | 2021-03-29 | 0.930 | 166,000 | -2,000 | 0.01% | 154,380 |
| 2021-03-15 | 2021-03-11 | 0.970 | 168,000 | -4,000 | 0.01% | 162,960 |
| 2021-03-11 | 2021-03-09 | 0.980 | 172,000 | -2,000 | 0.01% | 168,560 |
| 2021-03-10 | 2021-03-08 | 0.980 | 174,000 | -2,000 | 0.01% | 170,520 |
| 2021-03-09 | 2021-03-05 | 0.980 | 176,000 | +6,000 | 0.01% | 172,480 |
| 2021-03-05 | 2021-03-03 | 0.960 | 170,000 | -2,000 | 0.01% | 163,200 |
| 2021-03-03 | 2021-03-01 | 0.970 | 172,000 | -2,000 | 0.01% | 166,840 |
| 2021-02-22 | 2021-02-18 | 0.900 | 174,000 | -10,000 | 0.01% | 156,600 |
| 2021-02-19 | 2021-02-17 | 0.890 | 184,000 | +10,000 | 0.01% | 163,760 |
| 2021-02-18 | 2021-02-16 | 0.930 | 174,000 | -6,000 | 0.01% | 161,820 |
| 2021-02-17 | 2021-02-11 | 0.920 | 180,000 | -44,000 | 0.01% | 165,600 |
| 2021-02-16 | 2021-02-09 | 0.920 | 224,000 | +8,000 | 0.01% | 206,080 |
| 2021-02-10 | 2021-02-08 | 0.930 | 216,000 | +38,000 | 0.01% | 200,880 |
| 2021-02-09 | 2021-02-05 | 0.940 | 178,000 | -34,000 | 0.01% | 167,320 |
| 2021-02-08 | 2021-02-04 | 0.920 | 212,000 | -4,000 | 0.01% | 195,040 |
| 2021-02-05 | 2021-02-03 | 0.940 | 216,000 | +26,000 | 0.01% | 203,040 |
| 2021-02-04 | 2021-02-02 | 0.950 | 190,000 | -2,000 | 0.01% | 180,500 |
| 2021-01-28 | 2021-01-26 | 0.910 | 192,000 | +2,000 | 0.01% | 174,720 |
| 2021-01-26 | 2021-01-22 | 0.930 | 190,000 | +8,000 | 0.01% | 176,700 |
| 2021-01-19 | 2021-01-15 | 0.950 | 182,000 | +8,000 | 0.01% | 172,900 |
| 2021-01-11 | 2021-01-07 | 0.980 | 174,000 | +2,000 | 0.01% | 170,520 |
| 2021-01-06 | 2021-01-04 | 0.980 | 172,000 | -10,000 | 0.01% | 168,560 |
| 2021-01-05 | 2020-12-31 | 0.970 | 182,000 | +2,000 | 0.01% | 176,540 |
| 2020-12-30 | 2020-12-28 | 0.980 | 180,000 | +8,000 | 0.01% | 176,400 |
| 2020-12-22 | 2020-12-18 | 0.910 | 172,000 | -6,000 | 0.01% | 156,520 |
| 2020-12-21 | 2020-12-17 | 0.930 | 178,000 | +6,000 | 0.01% | 165,540 |
| 2020-12-02 | 2020-11-30 | 1.000 | 172,000 | +2,000 | 0.01% | 172,000 |
| 2020-11-13 | 2020-11-11 | 1.010 | 170,000 | -4,000 | 0.01% | 171,700 |
| 2020-11-12 | 2020-11-10 | 1.000 | 174,000 | +2,000 | 0.01% | 174,000 |
| 2020-10-27 | 2020-10-22 | 1.000 | 172,000 | -2,000 | 0.01% | 172,000 |
| 2020-10-23 | 2020-10-21 | 0.990 | 174,000 | -2,000 | 0.01% | 172,260 |
| 2020-10-22 | 2020-10-20 | 1.000 | 176,000 | +4,000 | 0.01% | 176,000 |
| 2020-09-25 | 2020-09-23 | 0.970 | 172,000 | -8,000 | 0.01% | 166,840 |
| 2020-09-24 | 2020-09-22 | 0.980 | 180,000 | -2,000 | 0.01% | 176,400 |
| 2020-09-21 | 2020-09-17 | 0.930 | 182,000 | -4,000 | 0.01% | 169,260 |
| 2020-09-18 | 2020-09-16 | 0.980 | 186,000 | +14,000 | 0.01% | 182,280 |
| 2020-09-03 | 2020-09-01 | 0.960 | 172,000 | -8,000 | 0.01% | 165,120 |
| 2020-09-02 | 2020-08-31 | 0.960 | 180,000 | +8,000 | 0.01% | 172,800 |
| 2020-08-27 | 2020-08-25 | 0.930 | 172,000 | -8,000 | 0.01% | 159,960 |
| 2020-08-26 | 2020-08-24 | 0.900 | 180,000 | -2,000 | 0.01% | 162,000 |
| 2020-08-25 | 2020-08-21 | 0.900 | 182,000 | -2,000 | 0.01% | 163,800 |
| 2020-08-19 | 2020-08-17 | 0.910 | 184,000 | -2,000 | 0.01% | 167,440 |
| 2020-08-18 | 2020-08-14 | 0.900 | 186,000 | -2,000 | 0.01% | 167,400 |
| 2020-08-17 | 2020-08-13 | 0.900 | 188,000 | +8,000 | 0.01% | 169,200 |
| 2020-08-14 | 2020-08-12 | 0.930 | 180,000 | -2,000 | 0.01% | 167,400 |
| 2020-08-13 | 2020-08-11 | 0.930 | 182,000 | -2,000 | 0.01% | 169,260 |
| 2020-08-11 | 2020-08-07 | 0.910 | 184,000 | -4,000 | 0.01% | 167,440 |
| 2020-08-07 | 2020-08-05 | 0.900 | 188,000 | +16,000 | 0.01% | 169,200 |
| 2020-07-31 | 2020-07-29 | 0.890 | 172,000 | -32,000 | 0.01% | 153,080 |
| 2020-07-30 | 2020-07-28 | 0.880 | 204,000 | +28,000 | 0.01% | 179,520 |
| 2020-07-16 | 2020-07-14 | 0.930 | 176,000 | -38,000 | 0.01% | 163,680 |
| 2020-07-15 | 2020-07-13 | 0.910 | 214,000 | -2,000 | 0.01% | 194,740 |
| 2020-07-14 | 2020-07-10 | 0.900 | 216,000 | +42,000 | 0.01% | 194,400 |
| 2020-07-13 | 2020-07-09 | 0.930 | 174,000 | -32,000 | 0.01% | 161,820 |
| 2020-07-10 | 2020-07-08 | 0.900 | 206,000 | +34,000 | 0.01% | 185,400 |
| 2020-05-25 | 2020-05-21 | 1.020 | 172,000 | -2,000 | 0.01% | 175,440 |
| 2020-05-22 | 2020-05-20 | 1.060 | 174,000 | +4,000 | 0.01% | 184,440 |
| 2020-04-28 | 2020-04-24 | 1.100 | 170,000 | -6,000 | 0.01% | 187,000 |
| 2020-04-27 | 2020-04-23 | 1.140 | 176,000 | -4,000 | 0.01% | 200,640 |
| 2020-04-06 | 2020-04-02 | 1.150 | 180,000 | -2,000 | 0.01% | 207,000 |
| 2020-03-04 | 2020-03-02 | 1.190 | 182,000 | -16,000 | 0.01% | 216,580 |
| 2020-03-03 | 2020-02-28 | 1.150 | 198,000 | -24,000 | 0.01% | 227,700 |
| 2020-03-02 | 2020-02-27 | 1.200 | 222,000 | -12,000 | 0.01% | 266,400 |
| 2020-02-28 | 2020-02-26 | 1.190 | 234,000 | +86,000 | 0.01% | 278,460 |
| 2020-02-27 | 2020-02-25 | 1.200 | 148,000 | +34,000 | 0.01% | 177,600 |
| 2020-02-26 | 2020-02-24 | 1.150 | 114,000 | -4,000 | 0.01% | 131,100 |
| 2020-02-18 | 2020-02-14 | 0.970 | 118,000 | -12,000 | 0.01% | 114,460 |
| 2020-02-13 | 2020-02-11 | 1.000 | 130,000 | +2,000 | 0.01% | 130,000 |
| 2020-02-07 | 2020-02-05 | 1.000 | 128,000 | +2,000 | 0.01% | 128,000 |
| 2020-02-06 | 2020-02-04 | 0.990 | 126,000 | +2,000 | 0.01% | 124,740 |
| 2020-01-21 | 2020-01-17 | 0.950 | 124,000 | -2,000 | 0.01% | 117,800 |
| 2019-11-21 | 2019-11-19 | 0.860 | 126,000 | +20,000 | 0.01% | 108,360 |
| 2019-10-08 | 2019-10-03 | 0.960 | 106,000 | -4,000 | 0.01% | 101,760 |
| 2019-10-03 | 2019-09-30 | 0.980 | 110,000 | +4,000 | 0.01% | 107,800 |
| 2019-07-17 | 2019-07-15 | 0.980 | 106,000 | +2,000 | 0.01% | 103,880 |
| 2019-07-16 | 2019-07-12 | 0.990 | 104,000 | +92,000 | 0.01% | 102,960 |
| 2019-07-15 | 2019-07-11 | 0.990 | 12,000 | +4,000 | 0.00% | 11,880 |
| 2019-07-03 | 2019-06-28 | 0.990 | 8,000 | +2,000 | 0.00% | 7,920 |
| 2019-06-25 | 2019-06-21 | 0.980 | 6,000 | -2,000 | 0.00% | 5,880 |
| 2019-06-24 | 2019-06-20 | 0.980 | 8,000 | +2,000 | 0.00% | 7,840 |
| 2019-06-18 | 2019-06-14 | 0.960 | 6,000 | +2,000 | 0.00% | 5,760 |
| 2019-06-13 | 2019-06-11 | 0.970 | 4,000 | +4,000 | 0.00% | 3,880 |
| 2019-06-05 | 2019-06-03 | 0.990 | 0 | -2,000 | ||
| 2019-05-10 | 2019-05-08 | 1.000 | 2,000 | +2,000 | 0.00% | 2,000 |
| 2019-04-17 | 2019-04-15 | 1.000 | 0 | -8,000 | ||
| 2019-04-16 | 2019-04-12 | 1.030 | 8,000 | +6,000 | 0.00% | 8,240 |
| 2019-04-12 | 2019-04-10 | 1.030 | 2,000 | -8,000 | 0.00% | 2,060 |
| 2019-04-11 | 2019-04-09 | 1.040 | 10,000 | +8,000 | 0.00% | 10,400 |
| 2019-04-02 | 2019-03-29 | 1.030 | 2,000 | +2,000 | 0.00% | 2,060 |
| 2019-02-28 | 2019-02-26 | 1.060 | 0 | -4,000 | ||
| 2019-02-27 | 2019-02-25 | 1.050 | 4,000 | +4,000 | 0.00% | 4,200 |
| 2019-02-18 | 2019-02-14 | 1.020 | 0 | -4,000 | ||
| 2019-02-15 | 2019-02-13 | 1.020 | 4,000 | -20,000 | 0.00% | 4,080 |
| 2019-02-14 | 2019-02-12 | 1.080 | 24,000 | +12,000 | 0.00% | 25,920 |
| 2019-02-13 | 2019-02-11 | 1.100 | 12,000 | +10,000 | 0.00% | 13,200 |
| 2019-02-12 | 2019-02-08 | 1.100 | 2,000 | -26,000 | 0.00% | 2,200 |
| 2019-02-11 | 2019-02-04 | 1.100 | 28,000 | +26,000 | 0.00% | 30,800 |
| 2019-02-08 | 2019-01-31 | 1.070 | 2,000 | -4,000 | 0.00% | 2,140 |
| 2019-02-01 | 2019-01-30 | 1.040 | 6,000 | -6,000 | 0.00% | 6,240 |
| 2019-01-31 | 2019-01-29 | 1.060 | 12,000 | +10,000 | 0.00% | 12,720 |
| 2019-01-28 | 2019-01-24 | 1.070 | 2,000 | -6,000 | 0.00% | 2,140 |
| 2019-01-25 | 2019-01-23 | 1.080 | 8,000 | -4,000 | 0.00% | 8,640 |
| 2019-01-23 | 2019-01-21 | 1.070 | 12,000 | -4,000 | 0.00% | 12,840 |
| 2019-01-18 | 2019-01-16 | 1.060 | 16,000 | +8,000 | 0.00% | 16,960 |
| 2019-01-17 | 2019-01-15 | 1.060 | 8,000 | -2,000 | 0.00% | 8,480 |
| 2019-01-16 | 2019-01-14 | 1.050 | 10,000 | +8,000 | 0.00% | 10,500 |
| 2019-01-14 | 2019-01-10 | 1.040 | 2,000 | -8,000 | 0.00% | 2,080 |
| 2019-01-07 | 2019-01-03 | 1.030 | 10,000 | -6,000 | 0.00% | 10,300 |
| 2019-01-04 | 2019-01-02 | 1.020 | 16,000 | +6,000 | 0.00% | 16,320 |
| 2019-01-02 | 2018-12-27 | 0.970 | 10,000 | -2,000 | 0.00% | 9,700 |
| 2018-12-18 | 2018-12-14 | 0.970 | 12,000 | -2,000 | 0.00% | 11,640 |
| 2018-12-17 | 2018-12-13 | 0.970 | 14,000 | -2,000 | 0.00% | 13,580 |
| 2018-12-14 | 2018-12-12 | 0.960 | 16,000 | -16,000 | 0.00% | 15,360 |
| 2018-12-13 | 2018-12-11 | 0.980 | 32,000 | +8,000 | 0.00% | 31,360 |
| 2018-12-12 | 2018-12-10 | 1.010 | 24,000 | -2,000 | 0.00% | 24,240 |
| 2018-12-11 | 2018-12-07 | 1.010 | 26,000 | +20,000 | 0.00% | 26,260 |
| 2018-12-06 | 2018-12-04 | 0.990 | 6,000 | -2,000 | 0.00% | 5,940 |
| 2018-12-03 | 2018-11-29 | 0.940 | 8,000 | -22,000 | 0.00% | 7,520 |
| 2018-11-30 | 2018-11-28 | 0.940 | 30,000 | -4,000 | 0.00% | 28,200 |
| 2018-11-29 | 2018-11-27 | 0.940 | 34,000 | +4,000 | 0.00% | 31,960 |
| 2018-11-28 | 2018-11-26 | 0.970 | 30,000 | +18,000 | 0.00% | 29,100 |
| 2018-11-27 | 2018-11-23 | 0.990 | 12,000 | -48,000 | 0.00% | 11,880 |
| 2018-11-26 | 2018-11-22 | 1.010 | 60,000 | +26,000 | 0.00% | 60,600 |
| 2018-11-22 | 2018-11-20 | 1.010 | 34,000 | -4,000 | 0.00% | 34,340 |
| 2018-11-21 | 2018-11-19 | 1.010 | 38,000 | -42,000 | 0.00% | 38,380 |
| 2018-11-20 | 2018-11-16 | 1.020 | 80,000 | +80,000 | 0.00% | 81,600 |
| 2018-11-14 | 2018-11-12 | 0.950 | 0 | -22,000 | ||
| 2018-11-13 | 2018-11-09 | 0.950 | 22,000 | -8,000 | 0.00% | 20,900 |
| 2018-11-12 | 2018-11-08 | 0.950 | 30,000 | +30,000 | 0.00% | 28,500 |
| 2018-10-25 | 2018-10-23 | 1.000 | 0 | -18,000 | ||
| 2018-10-19 | 2018-10-16 | 1.020 | 18,000 | +18,000 | 0.00% | 18,360 |
| 2018-10-11 | 2018-10-09 | 1.010 | 0 | -32,000 | ||
| 2018-10-10 | 2018-10-08 | 1.010 | 32,000 | +32,000 | 0.00% | 32,320 |
| 2018-10-08 | 2018-10-04 | 1.010 | 0 | -6,000 | ||
| 2018-10-03 | 2018-09-28 | 1.010 | 6,000 | +6,000 | 0.00% | 6,060 |
| 2018-10-02 | 2018-09-27 | 1.030 | 0 | -50,000 | ||
| 2018-09-24 | 2018-09-20 | 1.020 | 50,000 | -2,000 | 0.00% | 51,000 |
| 2018-09-20 | 2018-09-18 | 1.020 | 52,000 | +14,000 | 0.00% | 53,040 |
| 2018-09-19 | 2018-09-17 | 1.050 | 38,000 | +38,000 | 0.00% | 39,900 |
| 2018-09-17 | 2018-09-13 | 1.030 | 0 | -16,000 | ||
| 2018-09-14 | 2018-09-12 | 1.020 | 16,000 | +16,000 | 0.00% | 16,320 |
| 2018-09-13 | 2018-09-11 | 1.050 | 0 | -12,000 | ||
| 2018-09-11 | 2018-09-07 | 1.030 | 12,000 | -32,000 | 0.00% | 12,360 |
| 2018-09-10 | 2018-09-06 | 1.010 | 44,000 | -2,000 | 0.00% | 44,440 |
| 2018-09-06 | 2018-09-04 | 1.030 | 46,000 | +26,000 | 0.00% | 47,380 |
| 2018-09-05 | 2018-09-03 | 1.070 | 20,000 | +20,000 | 0.00% | 21,400 |
| 2018-09-04 | 2018-08-31 | 1.070 | 0 | -38,000 | ||
| 2018-09-03 | 2018-08-30 | 1.050 | 38,000 | -18,000 | 0.00% | 39,900 |
| 2018-08-31 | 2018-08-29 | 1.060 | 56,000 | +28,000 | 0.00% | 59,360 |
| 2018-08-30 | 2018-08-28 | 1.070 | 28,000 | -18,000 | 0.00% | 29,960 |
| 2018-08-29 | 2018-08-27 | 1.060 | 46,000 | -2,000 | 0.00% | 48,760 |
| 2018-08-28 | 2018-08-24 | 1.050 | 48,000 | -6,000 | 0.00% | 50,400 |
| 2018-08-24 | 2018-08-22 | 1.050 | 54,000 | +46,000 | 0.00% | 56,700 |
| 2018-08-23 | 2018-08-21 | 1.100 | 8,000 | -2,000 | 0.00% | 8,800 |
| 2018-08-22 | 2018-08-20 | 1.020 | 10,000 | -2,000 | 0.00% | 10,200 |
| 2018-08-21 | 2018-08-17 | 1.030 | 12,000 | -2,000 | 0.00% | 12,360 |
| 2018-08-17 | 2018-08-15 | 1.020 | 14,000 | -88,000 | 0.00% | 14,280 |
| 2018-08-16 | 2018-08-14 | 1.020 | 102,000 | -32,000 | 0.01% | 104,040 |
| 2018-08-15 | 2018-08-13 | 1.070 | 134,000 | +54,000 | 0.01% | 143,380 |
| 2018-08-13 | 2018-08-09 | 1.040 | 80,000 | +14,000 | 0.00% | 83,200 |
| 2018-08-10 | 2018-08-08 | 1.040 | 66,000 | -10,000 | 0.00% | 68,640 |
| 2018-08-09 | 2018-08-07 | 1.050 | 76,000 | -32,000 | 0.00% | 79,800 |
| 2018-08-08 | 2018-08-06 | 1.090 | 108,000 | +34,000 | 0.01% | 117,720 |
| 2018-08-07 | 2018-08-03 | 1.110 | 74,000 | +48,000 | 0.00% | 82,140 |
| 2018-08-03 | 2018-08-01 | 1.090 | 26,000 | -4,000 | 0.00% | 28,340 |
| 2018-07-25 | 2018-07-23 | 1.180 | 30,000 | +20,000 | 0.00% | 35,400 |
| 2018-07-23 | 2018-07-19 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2018-07-09 | 2018-07-05 | 1.170 | 0 | -28,000 | ||
| 2018-07-05 | 2018-07-03 | 1.160 | 28,000 | -12,000 | 0.00% | 32,480 |
| 2018-07-04 | 2018-06-29 | 1.190 | 40,000 | +12,000 | 0.00% | 47,600 |
| 2018-07-03 | 2018-06-28 | 1.130 | 28,000 | -8,000 | 0.00% | 31,640 |
| 2018-06-29 | 2018-06-27 | 1.130 | 36,000 | +8,000 | 0.00% | 40,680 |
| 2018-06-27 | 2018-06-25 | 1.230 | 28,000 | -56,000 | 0.00% | 34,440 |
| 2018-06-01 | 2018-05-30 | 1.420 | 84,000 | -8,000 | 0.00% | 119,280 |
| 2018-05-30 | 2018-05-28 | 1.400 | 92,000 | -4,000 | 0.00% | 128,800 |
| 2018-05-29 | 2018-05-25 | 1.390 | 96,000 | -6,000 | 0.01% | 133,440 |
| 2018-05-23 | 2018-05-18 | 1.400 | 102,000 | +100,000 | 0.01% | 142,800 |
| 2018-05-21 | 2018-05-17 | 1.450 | 2,000 | +2,000 | 0.00% | 2,900 |
| 2018-03-19 | 2018-03-15 | 1.530 | 0 | -26,000 | ||
| 2018-03-14 | 2018-03-12 | 1.500 | 26,000 | -26,000 | 0.00% | 39,000 |
| 2018-03-12 | 2018-03-08 | 1.500 | 52,000 | -12,000 | 0.00% | 78,000 |
| 2018-03-09 | 2018-03-07 | 1.500 | 64,000 | -20,000 | 0.00% | 96,000 |
| 2018-03-08 | 2018-03-06 | 1.500 | 84,000 | +14,000 | 0.00% | 126,000 |
| 2018-03-07 | 2018-03-05 | 1.500 | 70,000 | +10,000 | 0.00% | 105,000 |
| 2018-03-06 | 2018-03-02 | 1.510 | 60,000 | -20,000 | 0.00% | 90,600 |
| 2018-03-05 | 2018-03-01 | 1.510 | 80,000 | +20,000 | 0.00% | 120,800 |
| 2018-03-01 | 2018-02-27 | 1.530 | 60,000 | +14,000 | 0.00% | 91,800 |
| 2018-02-28 | 2018-02-26 | 1.570 | 46,000 | +8,000 | 0.00% | 72,220 |
| 2018-02-27 | 2018-02-23 | 1.560 | 38,000 | -4,000 | 0.00% | 59,280 |
| 2018-02-26 | 2018-02-22 | 1.580 | 42,000 | -14,000 | 0.00% | 66,360 |
| 2018-02-22 | 2018-02-20 | 1.590 | 56,000 | -10,000 | 0.00% | 89,040 |
| 2018-02-21 | 2018-02-15 | 1.590 | 66,000 | -30,000 | 0.00% | 104,940 |
| 2018-02-14 | 2018-02-12 | 1.590 | 96,000 | +96,000 | 0.01% | 152,640 |
| 2018-02-12 | 2018-02-08 | 1.640 | 0 | -8,000 | ||
| 2018-02-09 | 2018-02-07 | 1.610 | 8,000 | -22,000 | 0.00% | 12,880 |
| 2018-02-08 | 2018-02-06 | 1.590 | 30,000 | +22,000 | 0.00% | 47,700 |
| 2018-02-07 | 2018-02-05 | 1.650 | 8,000 | +8,000 | 0.00% | 13,200 |
| 2018-02-06 | 2018-02-02 | 1.640 | 0 | -8,000 | ||
| 2018-02-05 | 2018-02-01 | 1.670 | 8,000 | -10,000 | 0.00% | 13,360 |
| 2018-02-02 | 2018-01-31 | 1.680 | 18,000 | +12,000 | 0.00% | 30,240 |
| 2018-02-01 | 2018-01-30 | 1.680 | 6,000 | +6,000 | 0.00% | 10,080 |
| 2018-01-15 | 2018-01-11 | 1.700 | 0 | -4,000 | ||
| 2018-01-11 | 2018-01-09 | 1.700 | 4,000 | -4,000 | 0.00% | 6,800 |
| 2018-01-04 | 2018-01-02 | 1.700 | 8,000 | +2,000 | 0.00% | 13,600 |
| 2018-01-03 | 2017-12-29 | 1.700 | 6,000 | +6,000 | 0.00% | 10,200 |
| 2017-12-29 | 2017-12-27 | 1.700 | 0 | -8,000 | ||
| 2017-12-28 | 2017-12-22 | 1.700 | 8,000 | +8,000 | 0.00% | 13,600 |
| 2017-12-21 | 2017-12-19 | 1.710 | 0 | -6,000 | ||
| 2017-12-20 | 2017-12-18 | 1.710 | 6,000 | -2,000 | 0.00% | 10,260 |
| 2017-12-15 | 2017-12-13 | 1.740 | 8,000 | +2,000 | 0.00% | 13,920 |
| 2017-12-14 | 2017-12-12 | 1.740 | 6,000 | -2,000 | 0.00% | 10,440 |
| 2017-12-11 | 2017-12-07 | 1.710 | 8,000 | +8,000 | 0.00% | 13,680 |
| 2017-12-01 | 2017-11-29 | 1.840 | 0 | -14,000 | ||
| 2017-11-30 | 2017-11-28 | 1.840 | 14,000 | -4,000 | 0.00% | 25,760 |
| 2017-11-29 | 2017-11-27 | 1.840 | 18,000 | +18,000 | 0.00% | 33,120 |
| 2017-11-27 | 2017-11-23 | 1.720 | 0 | -8,000 | ||
| 2017-11-23 | 2017-11-21 | 1.750 | 8,000 | -16,000 | 0.00% | 14,000 |
| 2017-11-22 | 2017-11-20 | 1.770 | 24,000 | -4,000 | 0.00% | 42,480 |
| 2017-11-21 | 2017-11-17 | 1.750 | 28,000 | +16,000 | 0.00% | 49,000 |
| 2017-11-17 | 2017-11-15 | 1.790 | 12,000 | +8,000 | 0.00% | 21,480 |
| 2017-11-10 | 2017-11-08 | 1.770 | 4,000 | -2,000 | 0.00% | 7,080 |
| 2017-11-09 | 2017-11-07 | 1.790 | 6,000 | -8,000 | 0.00% | 10,740 |
| 2017-11-08 | 2017-11-06 | 1.760 | 14,000 | -8,000 | 0.00% | 24,640 |
| 2017-11-07 | 2017-11-03 | 1.760 | 22,000 | -8,000 | 0.00% | 38,720 |
| 2017-11-03 | 2017-11-01 | 1.750 | 30,000 | -36,000 | 0.00% | 52,500 |
| 2017-11-02 | 2017-10-31 | 1.770 | 66,000 | +38,000 | 0.00% | 116,820 |
| 2017-11-01 | 2017-10-30 | 1.750 | 28,000 | +22,000 | 0.00% | 49,000 |
| 2017-10-31 | 2017-10-27 | 1.750 | 6,000 | -8,000 | 0.00% | 10,500 |
| 2017-10-26 | 2017-10-24 | 1.740 | 14,000 | -18,000 | 0.00% | 24,360 |
| 2017-10-25 | 2017-10-23 | 1.750 | 32,000 | +28,000 | 0.00% | 56,000 |
| 2017-10-23 | 2017-10-19 | 1.810 | 4,000 | +4,000 | 0.00% | 7,240 |
| 2017-10-20 | 2017-10-18 | 1.840 | 0 | -10,000 | ||
| 2017-10-19 | 2017-10-17 | 1.800 | 10,000 | -2,000 | 0.00% | 18,000 |
| 2017-10-18 | 2017-10-16 | 1.820 | 12,000 | -10,000 | 0.00% | 21,840 |
| 2017-10-17 | 2017-10-13 | 1.850 | 22,000 | +2,000 | 0.00% | 40,700 |
| 2017-10-16 | 2017-10-12 | 1.840 | 20,000 | +12,000 | 0.00% | 36,800 |
| 2017-10-12 | 2017-10-10 | 1.730 | 8,000 | -18,000 | 0.00% | 13,840 |
| 2017-10-11 | 2017-10-09 | 1.730 | 26,000 | +4,000 | 0.00% | 44,980 |
| 2017-10-09 | 2017-10-04 | 1.760 | 22,000 | -4,000 | 0.00% | 38,720 |
| 2017-10-06 | 2017-10-03 | 1.770 | 26,000 | +10,000 | 0.00% | 46,020 |
| 2017-10-03 | 2017-09-28 | 1.800 | 16,000 | +8,000 | 0.00% | 28,800 |
| 2017-09-28 | 2017-09-26 | 1.690 | 8,000 | -10,000 | 0.00% | 13,520 |
| 2017-09-27 | 2017-09-25 | 1.710 | 18,000 | +12,000 | 0.00% | 30,780 |
| 2017-09-26 | 2017-09-22 | 1.720 | 6,000 | -52,000 | 0.00% | 10,320 |
| 2017-09-25 | 2017-09-21 | 1.720 | 58,000 | +10,000 | 0.00% | 99,760 |
| 2017-09-22 | 2017-09-20 | 1.770 | 48,000 | +48,000 | 0.00% | 84,960 |
| 2017-09-21 | 2017-09-19 | 1.700 | 0 | -8,000 | ||
| 2017-09-19 | 2017-09-15 | 1.730 | 8,000 | +8,000 | 0.00% | 13,840 |
| 2017-09-18 | 2017-09-14 | 1.790 | 0 | -8,000 | ||
| 2017-09-15 | 2017-09-13 | 1.790 | 8,000 | -26,000 | 0.00% | 14,320 |
| 2017-09-14 | 2017-09-12 | 1.820 | 34,000 | +16,000 | 0.00% | 61,880 |
| 2017-09-13 | 2017-09-11 | 1.800 | 18,000 | +10,000 | 0.00% | 32,400 |
| 2017-09-12 | 2017-09-08 | 1.830 | 8,000 | -84,000 | 0.00% | 14,640 |
| 2017-09-11 | 2017-09-07 | 1.850 | 92,000 | +60,000 | 0.00% | 170,200 |
| 2017-09-08 | 2017-09-06 | 1.860 | 32,000 | +24,000 | 0.00% | 59,520 |
| 2017-09-07 | 2017-09-05 | 1.840 | 8,000 | -28,000 | 0.00% | 14,720 |
| 2017-09-06 | 2017-09-04 | 1.850 | 36,000 | +28,000 | 0.00% | 66,600 |
| 2017-09-04 | 2017-08-31 | 1.930 | 8,000 | -14,000 | 0.00% | 15,440 |
| 2017-09-01 | 2017-08-30 | 1.930 | 22,000 | -50,000 | 0.00% | 42,460 |
| 2017-08-31 | 2017-08-29 | 1.920 | 72,000 | -92,000 | 0.00% | 138,240 |
| 2017-08-30 | 2017-08-28 | 1.940 | 164,000 | +22,000 | 0.01% | 318,160 |
| 2017-08-29 | 2017-08-25 | 1.980 | 142,000 | +22,000 | 0.01% | 281,160 |
| 2017-08-28 | 2017-08-24 | 2.010 | 120,000 | +112,000 | 0.01% | 241,200 |
| 2017-08-25 | 2017-08-22 | 2.120 | 8,000 | -14,000 | 0.00% | 16,960 |
| 2017-08-24 | 2017-08-21 | 2.090 | 22,000 | +14,000 | 0.00% | 45,980 |
| 2017-08-22 | 2017-08-18 | 2.020 | 8,000 | -36,000 | 0.00% | 16,160 |
| 2017-08-21 | 2017-08-17 | 2.060 | 44,000 | -26,000 | 0.00% | 90,640 |
| 2017-08-18 | 2017-08-16 | 1.940 | 70,000 | +56,000 | 0.00% | 135,800 |
| 2017-08-17 | 2017-08-15 | 1.960 | 14,000 | -68,000 | 0.00% | 27,440 |
| 2017-08-16 | 2017-08-14 | 1.960 | 82,000 | +14,000 | 0.00% | 160,720 |
| 2017-08-15 | 2017-08-11 | 1.950 | 68,000 | +54,000 | 0.00% | 132,600 |
| 2017-08-14 | 2017-08-10 | 2.060 | 14,000 | -52,000 | 0.00% | 28,840 |
| 2017-08-11 | 2017-08-09 | 2.080 | 66,000 | +58,000 | 0.00% | 137,280 |
| 2017-08-10 | 2017-08-08 | 2.210 | 8,000 | -94,000 | 0.00% | 17,680 |
| 2017-08-09 | 2017-08-07 | 2.090 | 102,000 | -12,000 | 0.01% | 213,180 |
| 2017-08-08 | 2017-08-04 | 2.080 | 114,000 | +30,000 | 0.01% | 237,120 |
| 2017-08-07 | 2017-08-03 | 2.100 | 84,000 | +36,000 | 0.00% | 176,400 |
| 2017-08-04 | 2017-08-02 | 2.100 | 48,000 | +34,000 | 0.00% | 100,800 |
| 2017-08-03 | 2017-08-01 | 2.110 | 14,000 | -94,000 | 0.00% | 29,540 |
| 2017-08-02 | 2017-07-31 | 2.110 | 108,000 | +18,000 | 0.01% | 227,880 |
| 2017-08-01 | 2017-07-28 | 2.170 | 90,000 | +20,000 | 0.00% | 195,300 |
| 2017-07-31 | 2017-07-27 | 2.200 | 70,000 | +28,000 | 0.00% | 154,000 |
| 2017-07-28 | 2017-07-26 | 2.190 | 42,000 | -6,000 | 0.00% | 91,980 |
| 2017-07-27 | 2017-07-25 | 2.250 | 48,000 | -34,000 | 0.00% | 108,000 |
| 2017-07-26 | 2017-07-24 | 2.390 | 82,000 | +74,000 | 0.00% | 195,980 |
| 2017-07-25 | 2017-07-21 | 2.190 | 8,000 | -48,000 | 0.00% | 17,520 |
| 2017-07-24 | 2017-07-20 | 1.970 | 56,000 | +36,000 | 0.00% | 110,320 |
| 2017-07-21 | 2017-07-19 | 1.920 | 20,000 | +20,000 | 0.00% | 38,400 |
| 2017-07-20 | 2017-07-18 | 1.900 | 0 | -46,000 | ||
| 2017-07-19 | 2017-07-17 | 1.850 | 46,000 | -86,000 | 0.00% | 85,100 |
| 2017-07-18 | 2017-07-14 | 1.950 | 132,000 | +82,000 | 0.01% | 257,400 |
| 2017-07-17 | 2017-07-13 | 1.970 | 50,000 | -24,000 | 0.00% | 98,500 |
| 2017-07-14 | 2017-07-12 | 2.000 | 74,000 | +18,000 | 0.00% | 148,000 |
| 2017-07-13 | 2017-07-11 | 1.880 | 56,000 | +48,000 | 0.00% | 105,280 |
| 2017-07-12 | 2017-07-10 | 2.070 | 8,000 | -42,000 | 0.00% | 16,560 |
| 2017-07-11 | 2017-07-07 | 2.310 | 50,000 | -16,000 | 0.00% | 115,500 |
| 2017-07-10 | 2017-07-06 | 2.690 | 66,000 | +36,000 | 0.00% | 177,540 |
| 2017-07-07 | 2017-07-05 | 2.270 | 30,000 | -412,000 | 0.00% | 68,100 |
| 2017-07-06 | 2017-07-04 | 2.390 | 442,000 | +326,000 | 0.03% | 1,056,380 |
| 2017-07-05 | 2017-07-03 | 1.770 | 116,000 | +108,000 | 0.01% | 205,320 |
| 2017-07-04 | 2017-06-30 | 1.430 | 8,000 | +8,000 | 0.00% | 11,440 |
| 2017-06-29 | 2017-06-27 | 1.390 | 0 | -8,000 | ||
| 2017-06-27 | 2017-06-23 | 1.390 | 8,000 | +4,000 | 0.00% | 11,120 |
| 2017-06-22 | 2017-06-20 | 1.400 | 4,000 | -4,000 | 0.00% | 5,600 |
| 2017-06-21 | 2017-06-19 | 1.400 | 8,000 | -8,000 | 0.00% | 11,200 |
| 2017-06-20 | 2017-06-16 | 1.400 | 16,000 | +12,000 | 0.00% | 22,400 |
| 2017-06-19 | 2017-06-15 | 1.410 | 4,000 | -88,000 | 0.00% | 5,640 |
| 2017-06-15 | 2017-06-13 | 1.410 | 92,000 | +14,000 | 0.01% | 129,720 |
| 2017-06-09 | 2017-06-07 | 1.420 | 78,000 | +78,000 | 0.00% | 110,760 |
| 2017-06-08 | 2017-06-06 | 1.410 | 0 | -8,000 | ||
| 2017-06-06 | 2017-06-02 | 1.410 | 8,000 | +8,000 | 0.00% | 11,280 |
| 2017-06-02 | 2017-05-31 | 1.410 | 0 | -4,000 | ||
| 2017-06-01 | 2017-05-29 | 1.420 | 4,000 | +4,000 | 0.00% | 5,680 |
| 2017-05-29 | 2017-05-25 | 1.410 | 0 | -8,000 | ||
| 2017-05-26 | 2017-05-24 | 1.430 | 8,000 | -2,000 | 0.00% | 11,440 |
| 2017-05-23 | 2017-05-19 | 1.430 | 10,000 | -34,000 | 0.00% | 14,300 |
| 2017-05-22 | 2017-05-18 | 1.430 | 44,000 | -28,000 | 0.00% | 62,920 |
| 2017-05-18 | 2017-05-16 | 1.470 | 72,000 | +10,000 | 0.00% | 105,840 |
| 2017-05-17 | 2017-05-15 | 1.480 | 62,000 | +40,000 | 0.00% | 91,760 |
| 2017-05-12 | 2017-05-10 | 1.440 | 22,000 | +4,000 | 0.00% | 31,680 |
| 2017-05-10 | 2017-05-08 | 1.420 | 18,000 | +18,000 | 0.00% | 25,560 |
| 2017-05-09 | 2017-05-05 | 1.420 | 0 | -10,000 | ||
| 2017-05-05 | 2017-05-02 | 1.440 | 10,000 | -2,000 | 0.00% | 14,400 |
| 2017-05-04 | 2017-04-28 | 1.440 | 12,000 | -56,000 | 0.00% | 17,280 |
| 2017-05-02 | 2017-04-27 | 1.440 | 68,000 | +56,000 | 0.00% | 97,920 |
| 2017-04-27 | 2017-04-25 | 1.490 | 12,000 | -4,000 | 0.00% | 17,880 |
| 2017-04-26 | 2017-04-24 | 1.500 | 16,000 | -4,000 | 0.00% | 24,000 |
| 2017-04-25 | 2017-04-21 | 1.520 | 20,000 | +10,000 | 0.00% | 30,400 |
| 2017-04-19 | 2017-04-13 | 1.480 | 10,000 | +8,000 | 0.00% | 14,800 |
| 2017-04-18 | 2017-04-12 | 1.500 | 2,000 | -10,000 | 0.00% | 3,000 |
| 2017-04-13 | 2017-04-11 | 1.490 | 12,000 | +2,000 | 0.00% | 17,880 |
| 2017-04-12 | 2017-04-10 | 1.500 | 10,000 | -78,000 | 0.00% | 15,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 88,000 | +58,000 | 0.01% | 127,600 |
| 2017-04-06 | 2017-04-03 | 1.610 | 30,000 | -58,000 | 0.00% | 48,300 |
| 2017-04-05 | 2017-03-31 | 1.610 | 88,000 | +8,000 | 0.01% | 141,680 |
| 2017-04-03 | 2017-03-30 | 1.630 | 80,000 | -8,000 | 0.00% | 130,400 |
| 2017-03-31 | 2017-03-29 | 1.630 | 88,000 | -8,000 | 0.01% | 143,440 |
| 2017-03-30 | 2017-03-28 | 1.600 | 96,000 | +6,000 | 0.01% | 153,600 |
| 2017-03-29 | 2017-03-27 | 1.690 | 90,000 | +22,000 | 0.01% | 152,100 |
| 2017-03-27 | 2017-03-23 | 1.630 | 68,000 | +28,000 | 0.00% | 110,840 |
| 2017-03-24 | 2017-03-22 | 1.600 | 40,000 | -4,000 | 0.00% | 64,000 |
| 2017-03-23 | 2017-03-21 | 1.620 | 44,000 | -4,000 | 0.00% | 71,280 |
| 2017-03-22 | 2017-03-20 | 1.620 | 48,000 | -4,000 | 0.00% | 77,760 |
| 2017-03-21 | 2017-03-17 | 1.630 | 52,000 | -18,000 | 0.00% | 84,760 |
| 2017-03-20 | 2017-03-16 | 1.660 | 70,000 | +20,000 | 0.00% | 116,200 |
| 2017-03-17 | 2017-03-15 | 1.640 | 50,000 | -26,000 | 0.00% | 82,000 |
| 2017-03-16 | 2017-03-14 | 1.680 | 76,000 | +56,000 | 0.00% | 127,680 |
| 2017-03-15 | 2017-03-13 | 1.660 | 20,000 | +6,000 | 0.00% | 33,200 |
| 2017-03-14 | 2017-03-10 | 1.650 | 14,000 | -6,000 | 0.00% | 23,100 |
| 2017-03-13 | 2017-03-09 | 1.680 | 20,000 | +10,000 | 0.00% | 33,600 |
| 2017-03-10 | 2017-03-08 | 1.700 | 10,000 | -110,000 | 0.00% | 17,000 |
| 2017-03-09 | 2017-03-07 | 1.750 | 120,000 | +14,000 | 0.01% | 210,000 |
| 2017-03-08 | 2017-03-06 | 1.780 | 106,000 | -14,000 | 0.01% | 188,680 |
| 2017-03-07 | 2017-03-03 | 1.790 | 120,000 | -2,000 | 0.01% | 214,800 |
| 2017-03-03 | 2017-03-01 | 1.800 | 122,000 | +44,000 | 0.01% | 219,600 |
| 2017-03-02 | 2017-02-28 | 1.770 | 78,000 | +68,000 | 0.00% | 138,060 |
| 2017-03-01 | 2017-02-27 | 1.770 | 10,000 | -26,000 | 0.00% | 17,700 |
| 2017-02-28 | 2017-02-24 | 1.830 | 36,000 | +8,000 | 0.00% | 65,880 |
| 2017-02-27 | 2017-02-23 | 1.930 | 28,000 | -6,000 | 0.00% | 54,040 |
| 2017-02-24 | 2017-02-22 | 1.920 | 34,000 | -18,000 | 0.00% | 65,280 |
| 2017-02-23 | 2017-02-21 | 1.890 | 52,000 | -14,000 | 0.00% | 98,280 |
| 2017-02-22 | 2017-02-20 | 1.950 | 66,000 | -12,000 | 0.00% | 128,700 |
| 2017-02-21 | 2017-02-17 | 1.920 | 78,000 | -22,000 | 0.00% | 149,760 |
| 2017-02-20 | 2017-02-16 | 2.060 | 100,000 | +86,000 | 0.01% | 206,000 |
| 2017-02-17 | 2017-02-15 | 2.000 | 14,000 | -12,000 | 0.00% | 28,000 |
| 2017-02-16 | 2017-02-14 | 2.010 | 26,000 | -14,000 | 0.00% | 52,260 |
| 2017-02-15 | 2017-02-13 | 2.010 | 40,000 | +2,000 | 0.00% | 80,400 |
| 2017-02-14 | 2017-02-10 | 2.000 | 38,000 | -14,000 | 0.00% | 76,000 |
| 2017-02-10 | 2017-02-08 | 2.060 | 52,000 | -28,000 | 0.00% | 107,120 |
| 2017-02-09 | 2017-02-07 | 2.060 | 80,000 | +8,000 | 0.00% | 164,800 |
| 2017-02-07 | 2017-02-03 | 1.990 | 72,000 | +26,000 | 0.00% | 143,280 |
| 2017-02-06 | 2017-02-02 | 2.010 | 46,000 | +6,000 | 0.00% | 92,460 |
| 2017-02-03 | 2017-02-01 | 2.020 | 40,000 | +18,000 | 0.00% | 80,800 |
| 2017-02-02 | 2017-01-27 | 2.020 | 22,000 | +10,000 | 0.00% | 44,440 |
| 2017-02-01 | 2017-01-25 | 2.010 | 12,000 | -2,000 | 0.00% | 24,120 |
| 2017-01-26 | 2017-01-24 | 2.030 | 14,000 | +2,000 | 0.00% | 28,420 |
| 2017-01-25 | 2017-01-23 | 2.000 | 12,000 | -24,000 | 0.00% | 24,000 |
| 2017-01-24 | 2017-01-20 | 2.030 | 36,000 | -14,000 | 0.00% | 73,080 |
| 2017-01-23 | 2017-01-19 | 2.050 | 50,000 | +16,000 | 0.00% | 102,500 |
| 2017-01-20 | 2017-01-18 | 2.100 | 34,000 | +2,000 | 0.00% | 71,400 |
| 2017-01-19 | 2017-01-17 | 2.080 | 32,000 | -2,000 | 0.00% | 66,560 |
| 2017-01-18 | 2017-01-16 | 2.060 | 34,000 | +10,000 | 0.00% | 70,040 |
| 2017-01-16 | 2017-01-12 | 2.070 | 24,000 | -12,000 | 0.00% | 49,680 |
| 2017-01-13 | 2017-01-11 | 2.090 | 36,000 | -20,000 | 0.00% | 75,240 |
| 2017-01-12 | 2017-01-10 | 2.080 | 56,000 | -2,000 | 0.00% | 116,480 |
| 2017-01-11 | 2017-01-09 | 2.100 | 58,000 | +12,000 | 0.00% | 121,800 |
| 2017-01-10 | 2017-01-06 | 2.140 | 46,000 | -42,000 | 0.00% | 98,440 |
| 2017-01-06 | 2017-01-04 | 2.090 | 88,000 | +44,000 | 0.01% | 183,920 |
| 2017-01-05 | 2017-01-03 | 1.990 | 44,000 | -12,000 | 0.00% | 87,560 |
| 2017-01-04 | 2016-12-30 | 2.000 | 56,000 | -24,000 | 0.00% | 112,000 |
| 2017-01-03 | 2016-12-29 | 2.000 | 80,000 | -12,000 | 0.00% | 160,000 |
| 2016-12-30 | 2016-12-28 | 2.000 | 92,000 | +4,000 | 0.01% | 184,000 |
| 2016-12-29 | 2016-12-23 | 2.000 | 88,000 | -4,000 | 0.01% | 176,000 |
| 2016-12-23 | 2016-12-21 | 2.000 | 92,000 | +4,000 | 0.01% | 184,000 |
| 2016-12-22 | 2016-12-20 | 2.070 | 88,000 | -54,000 | 0.01% | 182,160 |
| 2016-12-21 | 2016-12-19 | 2.110 | 142,000 | -14,000 | 0.01% | 299,620 |
| 2016-12-20 | 2016-12-16 | 2.250 | 156,000 | +128,000 | 0.01% | 351,000 |
| 2016-12-19 | 2016-12-15 | 1.970 | 28,000 | -14,000 | 0.00% | 55,160 |
| 2016-12-16 | 2016-12-14 | 2.000 | 42,000 | -2,000 | 0.00% | 84,000 |
| 2016-12-15 | 2016-12-13 | 1.980 | 44,000 | +10,000 | 0.00% | 87,120 |
| 2016-12-14 | 2016-12-12 | 2.000 | 34,000 | -2,000 | 0.00% | 68,000 |
| 2016-12-13 | 2016-12-09 | 2.020 | 36,000 | -6,000 | 0.00% | 72,720 |
| 2016-12-12 | 2016-12-08 | 2.000 | 42,000 | +42,000 | 0.00% | 84,000 |
| 2016-12-09 | 2016-12-07 | 2.040 | 0 | -10,000 | ||
| 2016-12-08 | 2016-12-06 | 2.020 | 10,000 | +10,000 | 0.00% | 20,200 |
| 2016-12-07 | 2016-12-05 | 2.080 | 0 | -10,000 | ||
| 2016-12-06 | 2016-12-02 | 2.080 | 10,000 | +6,000 | 0.00% | 20,800 |
| 2016-12-05 | 2016-12-01 | 2.190 | 4,000 | -10,000 | 0.00% | 8,760 |
| 2016-12-02 | 2016-11-30 | 2.170 | 14,000 | +4,000 | 0.00% | 30,380 |
| 2016-11-30 | 2016-11-28 | 2.180 | 10,000 | -16,000 | 0.00% | 21,800 |
| 2016-11-29 | 2016-11-25 | 2.230 | 26,000 | +16,000 | 0.00% | 57,980 |
| 2016-11-28 | 2016-11-24 | 2.190 | 10,000 | +6,000 | 0.00% | 21,900 |
| 2016-11-25 | 2016-11-23 | 2.190 | 4,000 | +2,000 | 0.00% | 8,760 |
| 2016-11-21 | 2016-11-17 | 2.240 | 2,000 | +2,000 | 0.00% | 4,480 |
| 2016-11-16 | 2016-11-14 | 2.230 | 0 | -10,000 | ||
| 2016-11-15 | 2016-11-11 | 2.210 | 10,000 | -22,000 | 0.00% | 22,100 |
| 2016-11-14 | 2016-11-10 | 2.240 | 32,000 | +14,000 | 0.00% | 71,680 |
| 2016-11-11 | 2016-11-09 | 2.260 | 18,000 | +12,000 | 0.00% | 40,680 |
| 2016-11-10 | 2016-11-08 | 2.250 | 6,000 | +2,000 | 0.00% | 13,500 |
| 2016-11-07 | 2016-11-03 | 2.230 | 4,000 | -6,000 | 0.00% | 8,920 |
| 2016-11-04 | 2016-11-02 | 2.220 | 10,000 | +10,000 | 0.00% | 22,200 |
| 2016-11-01 | 2016-10-28 | 2.230 | 0 | -6,000 | ||
| 2016-10-31 | 2016-10-27 | 2.230 | 6,000 | -2,000 | 0.00% | 13,380 |
| 2016-10-28 | 2016-10-26 | 2.220 | 8,000 | -2,000 | 0.00% | 17,760 |
| 2016-10-24 | 2016-10-19 | 2.240 | 10,000 | +2,000 | 0.00% | 22,400 |
| 2016-10-20 | 2016-10-18 | 2.290 | 8,000 | +8,000 | 0.00% | 18,320 |
| 2016-10-19 | 2016-10-17 | 2.250 | 0 | -4,000 | ||
| 2016-10-18 | 2016-10-14 | 2.260 | 4,000 | +2,000 | 0.00% | 9,040 |
| 2016-10-17 | 2016-10-13 | 2.260 | 2,000 | +2,000 | 0.00% | 4,520 |
| 2016-10-14 | 2016-10-12 | 2.310 | 0 | -8,000 | ||
| 2016-10-13 | 2016-10-11 | 2.200 | 8,000 | +8,000 | 0.00% | 17,600 |
| 2016-10-12 | 2016-10-07 | 2.230 | 0 | -2,000 | ||
| 2016-10-11 | 2016-10-06 | 2.240 | 2,000 | -8,000 | 0.00% | 4,480 |
| 2016-10-07 | 2016-10-05 | 2.250 | 10,000 | -2,000 | 0.00% | 22,500 |
| 2016-10-06 | 2016-10-04 | 2.260 | 12,000 | +2,000 | 0.00% | 27,120 |
| 2016-10-04 | 2016-09-30 | 2.250 | 10,000 | -48,000 | 0.00% | 22,500 |
| 2016-10-03 | 2016-09-29 | 2.270 | 58,000 | +48,000 | 0.00% | 131,660 |
| 2016-09-30 | 2016-09-28 | 2.270 | 10,000 | -6,000 | 0.00% | 22,700 |
| 2016-09-29 | 2016-09-27 | 2.260 | 16,000 | +16,000 | 0.00% | 36,160 |
| 2016-09-28 | 2016-09-26 | 2.290 | 0 | -10,000 | ||
| 2016-09-27 | 2016-09-23 | 2.280 | 10,000 | -14,000 | 0.00% | 22,800 |
| 2016-09-26 | 2016-09-22 | 2.280 | 24,000 | -14,000 | 0.00% | 54,720 |
| 2016-09-23 | 2016-09-21 | 2.300 | 38,000 | +24,000 | 0.00% | 87,400 |
| 2016-09-22 | 2016-09-20 | 2.330 | 14,000 | +4,000 | 0.00% | 32,620 |
| 2016-09-20 | 2016-09-15 | 2.250 | 10,000 | -42,000 | 0.00% | 22,500 |
| 2016-09-19 | 2016-09-14 | 2.250 | 52,000 | -48,000 | 0.00% | 117,000 |
| 2016-09-15 | 2016-09-13 | 2.260 | 100,000 | +6,000 | 0.01% | 226,000 |
| 2016-09-14 | 2016-09-12 | 2.300 | 94,000 | -26,000 | 0.01% | 216,200 |
| 2016-09-13 | 2016-09-09 | 2.340 | 120,000 | +46,000 | 0.01% | 280,800 |
| 2016-09-12 | 2016-09-08 | 2.410 | 74,000 | -22,000 | 0.00% | 178,340 |
| 2016-09-09 | 2016-09-07 | 2.480 | 96,000 | -44,000 | 0.01% | 238,080 |
| 2016-09-08 | 2016-09-06 | 2.520 | 140,000 | +40,000 | 0.01% | 352,800 |
| 2016-09-07 | 2016-09-05 | 2.460 | 100,000 | -98,000 | 0.01% | 246,000 |
| 2016-09-06 | 2016-09-02 | 2.450 | 198,000 | +94,000 | 0.01% | 485,100 |
| 2016-09-05 | 2016-09-01 | 2.210 | 104,000 | -16,000 | 0.01% | 229,840 |
| 2016-09-02 | 2016-08-31 | 2.250 | 120,000 | -6,000 | 0.01% | 270,000 |
| 2016-09-01 | 2016-08-30 | 2.260 | 126,000 | -10,000 | 0.01% | 284,760 |
| 2016-08-30 | 2016-08-26 | 2.260 | 136,000 | -8,000 | 0.01% | 307,360 |
| 2016-08-29 | 2016-08-25 | 2.280 | 144,000 | -4,000 | 0.01% | 328,320 |
| 2016-08-26 | 2016-08-24 | 2.310 | 148,000 | -10,000 | 0.01% | 341,880 |
| 2016-08-25 | 2016-08-23 | 2.290 | 158,000 | +6,000 | 0.01% | 361,820 |
| 2016-08-23 | 2016-08-19 | 2.320 | 152,000 | +22,000 | 0.01% | 352,640 |
| 2016-08-22 | 2016-08-18 | 2.330 | 130,000 | -10,000 | 0.01% | 302,900 |
| 2016-08-19 | 2016-08-17 | 2.340 | 140,000 | -48,000 | 0.01% | 327,600 |
| 2016-08-18 | 2016-08-16 | 2.330 | 188,000 | -22,000 | 0.01% | 438,040 |
| 2016-08-17 | 2016-08-15 | 2.330 | 210,000 | +130,000 | 0.01% | 489,300 |
| 2016-08-16 | 2016-08-12 | 2.240 | 80,000 | +24,000 | 0.00% | 179,200 |
| 2016-08-11 | 2016-08-09 | 2.300 | 56,000 | +4,000 | 0.00% | 128,800 |
| 2016-08-10 | 2016-08-08 | 2.320 | 52,000 | -82,000 | 0.00% | 120,640 |
| 2016-08-09 | 2016-08-05 | 2.370 | 134,000 | +56,000 | 0.01% | 317,580 |
| 2016-08-08 | 2016-08-04 | 2.410 | 78,000 | -56,000 | 0.00% | 187,980 |
| 2016-08-05 | 2016-08-03 | 2.560 | 134,000 | +68,000 | 0.01% | 343,040 |
| 2016-08-04 | 2016-08-01 | 2.550 | 66,000 | +56,000 | 0.00% | 168,300 |
| 2016-08-01 | 2016-07-28 | 3.360 | 10,000 | -26,000 | 0.00% | 33,600 |
| 2016-07-29 | 2016-07-27 | 3.420 | 36,000 | +26,000 | 0.00% | 123,120 |
| 2016-07-26 | 2016-07-22 | 3.410 | 10,000 | +10,000 | 0.00% | 34,100 |
| 2016-07-19 | 2016-07-15 | 3.590 | 0 | -10,000 | ||
| 2016-07-18 | 2016-07-14 | 3.610 | 10,000 | +4,000 | 0.00% | 36,100 |
| 2016-07-15 | 2016-07-13 | 3.720 | 6,000 | -14,000 | 0.00% | 22,320 |
| 2016-07-14 | 2016-07-12 | 3.690 | 20,000 | +10,000 | 0.00% | 73,800 |
| 2016-07-13 | 2016-07-11 | 3.780 | 10,000 | -18,000 | 0.00% | 37,800 |
| 2016-07-12 | 2016-07-08 | 3.840 | 28,000 | +18,000 | 0.00% | 107,520 |
| 2016-07-11 | 2016-07-07 | 3.900 | 10,000 | -10,000 | 0.00% | 39,000 |
| 2016-07-08 | 2016-07-06 | 3.960 | 20,000 | +2,000 | 0.00% | 79,200 |
| 2016-07-07 | 2016-07-05 | 4.000 | 18,000 | -6,000 | 0.00% | 72,000 |
| 2016-07-06 | 2016-07-04 | 3.960 | 24,000 | +14,000 | 0.00% | 95,040 |
| 2016-07-05 | 2016-06-30 | 3.990 | 10,000 | -12,000 | 0.00% | 39,900 |
| 2016-07-04 | 2016-06-29 | 3.990 | 22,000 | -8,000 | 0.00% | 87,780 |
| 2016-06-30 | 2016-06-28 | 4.010 | 30,000 | -10,000 | 0.00% | 120,300 |
| 2016-06-29 | 2016-06-27 | 4.080 | 40,000 | +6,000 | 0.00% | 163,200 |
| 2016-06-28 | 2016-06-24 | 4.040 | 34,000 | +18,000 | 0.00% | 137,360 |
| 2016-06-27 | 2016-06-23 | 4.040 | 16,000 | +6,000 | 0.00% | 64,640 |
| 2016-06-24 | 2016-06-22 | 4.000 | 10,000 | -32,000 | 0.00% | 40,000 |
| 2016-06-23 | 2016-06-21 | 4.000 | 42,000 | +34,000 | 0.00% | 168,000 |
| 2016-06-21 | 2016-06-17 | 3.940 | 8,000 | -12,000 | 0.00% | 31,520 |
| 2016-06-20 | 2016-06-16 | 3.790 | 20,000 | +20,000 | 0.00% | 75,800 |
| 2016-06-17 | 2016-06-15 | 3.850 | 0 | -10,000 | ||
| 2016-06-16 | 2016-06-14 | 3.860 | 10,000 | -10,000 | 0.00% | 38,600 |
| 2016-06-15 | 2016-06-13 | 3.880 | 20,000 | +2,000 | 0.00% | 77,600 |
| 2016-06-14 | 2016-06-10 | 3.890 | 18,000 | -16,000 | 0.00% | 70,020 |
| 2016-06-13 | 2016-06-08 | 4.120 | 34,000 | +4,000 | 0.00% | 140,080 |
| 2016-06-10 | 2016-06-07 | 4.200 | 30,000 | +18,000 | 0.00% | 126,000 |
| 2016-06-07 | 2016-06-03 | 4.290 | 12,000 | +2,000 | 0.00% | 51,480 |
| 2016-06-06 | 2016-06-02 | 4.290 | 10,000 | -6,000 | 0.00% | 42,900 |
| 2016-06-03 | 2016-06-01 | 4.330 | 16,000 | -24,000 | 0.00% | 69,280 |
| 2016-06-02 | 2016-05-31 | 4.390 | 40,000 | -58,000 | 0.00% | 175,600 |
| 2016-06-01 | 2016-05-30 | 4.360 | 98,000 | +10,000 | 0.01% | 427,280 |
| 2016-05-31 | 2016-05-27 | 4.070 | 88,000 | +18,000 | 0.01% | 358,160 |
| 2016-05-30 | 2016-05-26 | 3.860 | 70,000 | -6,000 | 0.00% | 270,200 |
| 2016-05-27 | 2016-05-25 | 3.900 | 76,000 | +4,000 | 0.00% | 296,400 |
| 2016-05-26 | 2016-05-24 | 3.900 | 72,000 | +12,000 | 0.00% | 280,800 |
| 2016-05-25 | 2016-05-23 | 3.990 | 60,000 | -16,000 | 0.00% | 239,400 |
| 2016-05-24 | 2016-05-20 | 3.990 | 76,000 | +14,000 | 0.00% | 303,240 |
| 2016-05-23 | 2016-05-19 | 4.050 | 62,000 | -12,000 | 0.00% | 251,100 |
| 2016-05-20 | 2016-05-18 | 4.130 | 74,000 | +20,000 | 0.00% | 305,620 |
| 2016-05-19 | 2016-05-17 | 4.380 | 54,000 | -516,000 | 0.00% | 236,520 |
| 2016-05-18 | 2016-05-16 | 4.700 | 570,000 | -360,000 | 0.03% | 2,679,000 |
| 2016-05-17 | 2016-05-13 | 4.350 | 930,000 | -130,000 | 0.05% | 4,045,500 |
| 2016-05-16 | 2016-05-12 | 4.580 | 1,060,000 | -180,000 | 0.06% | 4,854,800 |
| 2016-05-13 | 2016-05-11 | 4.890 | 1,240,000 | -210,000 | 0.07% | 6,063,600 |
| 2016-05-12 | 2016-05-10 | 5.220 | 1,450,000 | -86,000 | 0.08% | 7,569,000 |
| 2016-05-11 | 2016-05-09 | 5.510 | 1,536,000 | -34,000 | 0.09% | 8,463,360 |
| 2016-05-10 | 2016-05-06 | 4.200 | 1,570,000 | +30,000 | 0.09% | 6,594,000 |
| 2016-05-09 | 2016-05-05 | 7.180 | 1,540,000 | -316,000 | 0.09% | 11,057,200 |
| 2016-05-06 | 2016-05-04 | 8.000 | 1,856,000 | -14,000 | 0.11% | 14,848,000 |
| 2016-05-05 | 2016-05-03 | 7.880 | 1,870,000 | -622,000 | 0.11% | 14,735,600 |
| 2016-05-04 | 2016-04-29 | 8.560 | 2,492,000 | -506,000 | 0.14% | 21,331,520 |
| 2016-05-03 | 2016-04-28 | 9.540 | 2,998,000 | -554,000 | 0.17% | 28,600,920 |
| 2016-04-29 | 2016-04-27 | 10.140 | 3,552,000 | -44,000 | 0.20% | 36,017,280 |
| 2016-04-28 | 2016-04-26 | 10.120 | 3,596,000 | +3,580,000 | 0.21% | 36,391,520 |
| 2016-04-27 | 2016-04-25 | 10.060 | 16,000 | -18,000 | 0.00% | 160,960 |
| 2016-04-26 | 2016-04-22 | 10.400 | 34,000 | +28,000 | 0.00% | 353,600 |
| 2016-04-25 | 2016-04-21 | 10.480 | 6,000 | -8,000 | 0.00% | 62,880 |
| 2016-04-22 | 2016-04-20 | 10.520 | 14,000 | -2,000 | 0.00% | 147,280 |
| 2016-04-21 | 2016-04-19 | 10.900 | 16,000 | +8,000 | 0.00% | 174,400 |
| 2016-04-19 | 2016-04-15 | 10.640 | 8,000 | +4,000 | 0.00% | 85,120 |
| 2016-04-18 | 2016-04-14 | 10.660 | 4,000 | +4,000 | 0.00% | 42,640 |
| 2016-04-15 | 2016-04-13 | 10.980 | 0 | -10,000 | ||
| 2016-04-14 | 2016-04-12 | 11.220 | 10,000 | +6,000 | 0.00% | 112,200 |
| 2016-04-13 | 2016-04-11 | 10.980 | 4,000 | -8,000 | 0.00% | 43,920 |
| 2016-04-12 | 2016-04-08 | 11.020 | 12,000 | -30,000 | 0.00% | 132,240 |
| 2016-04-11 | 2016-04-07 | 11.060 | 42,000 | +8,000 | 0.00% | 464,520 |
| 2016-04-08 | 2016-04-06 | 11.240 | 34,000 | -8,000 | 0.00% | 382,160 |
| 2016-04-07 | 2016-04-05 | 11.220 | 42,000 | -14,000 | 0.00% | 471,240 |
| 2016-04-06 | 2016-04-01 | 11.220 | 56,000 | +14,000 | 0.00% | 628,320 |
| 2016-04-05 | 2016-03-31 | 11.100 | 42,000 | -6,000 | 0.00% | 466,200 |
| 2016-04-01 | 2016-03-30 | 10.800 | 48,000 | +6,000 | 0.00% | 518,400 |
| 2016-03-31 | 2016-03-29 | 10.740 | 42,000 | +38,000 | 0.00% | 451,080 |
| 2016-03-30 | 2016-03-24 | 11.200 | 4,000 | -6,000 | 0.00% | 44,800 |
| 2016-03-29 | 2016-03-23 | 11.100 | 10,000 | -12,000 | 0.00% | 111,000 |
| 2016-03-24 | 2016-03-22 | 11.180 | 22,000 | -8,000 | 0.00% | 245,960 |
| 2016-03-23 | 2016-03-21 | 11.300 | 30,000 | -10,000 | 0.00% | 339,000 |
| 2016-03-22 | 2016-03-18 | 11.500 | 40,000 | -26,000 | 0.00% | 460,000 |
| 2016-03-21 | 2016-03-17 | 11.060 | 66,000 | +2,000 | 0.00% | 729,960 |
| 2016-03-18 | 2016-03-16 | 10.460 | 64,000 | -32,000 | 0.00% | 669,440 |
| 2016-03-17 | 2016-03-15 | 10.240 | 96,000 | -6,000 | 0.01% | 983,040 |
| 2016-03-16 | 2016-03-14 | 10.660 | 102,000 | +2,000 | 0.01% | 1,087,320 |
| 2016-03-15 | 2016-03-11 | 10.820 | 100,000 | -4,000 | 0.01% | 1,082,000 |
| 2016-03-14 | 2016-03-10 | 10.500 | 104,000 | +4,000 | 0.01% | 1,092,000 |
| 2016-03-11 | 2016-03-09 | 10.200 | 100,000 | -44,000 | 0.01% | 1,020,000 |
| 2016-03-10 | 2016-03-08 | 10.520 | 144,000 | +4,000 | 0.01% | 1,514,880 |
| 2016-03-09 | 2016-03-07 | 10.400 | 140,000 | +30,000 | 0.01% | 1,456,000 |
| 2016-03-08 | 2016-03-04 | 10.320 | 110,000 | -18,000 | 0.01% | 1,135,200 |
| 2016-03-07 | 2016-03-03 | 10.220 | 128,000 | -26,000 | 0.01% | 1,308,160 |
| 2016-03-04 | 2016-03-02 | 10.000 | 154,000 | -14,000 | 0.01% | 1,540,000 |
| 2016-03-03 | 2016-03-01 | 7.780 | 168,000 | +26,000 | 0.01% | 1,307,040 |
| 2016-03-02 | 2016-02-29 | 7.740 | 142,000 | +104,000 | 0.01% | 1,099,080 |
| 2016-03-01 | 2016-02-26 | 8.610 | 38,000 | +24,000 | 0.00% | 327,180 |
| 2016-02-29 | 2016-02-25 | 8.340 | 14,000 | +6,000 | 0.00% | 116,760 |
| 2016-02-26 | 2016-02-24 | 8.640 | 8,000 | -18,000 | 0.00% | 69,120 |
| 2016-02-25 | 2016-02-23 | 8.640 | 26,000 | -10,000 | 0.00% | 224,640 |
| 2016-02-24 | 2016-02-22 | 8.790 | 36,000 | +28,000 | 0.00% | 316,440 |
| 2016-02-23 | 2016-02-19 | 9.160 | 8,000 | -2,000 | 0.00% | 73,280 |
| 2016-02-22 | 2016-02-18 | 9.190 | 10,000 | -20,000 | 0.00% | 91,900 |
| 2016-02-19 | 2016-02-17 | 9.480 | 30,000 | +14,000 | 0.00% | 284,400 |
| 2016-02-17 | 2016-02-15 | 9.060 | 16,000 | -10,000 | 0.00% | 144,960 |
| 2016-02-16 | 2016-02-12 | 8.610 | 26,000 | +10,000 | 0.00% | 223,860 |
| 2016-02-15 | 2016-02-11 | 8.900 | 16,000 | -8,000 | 0.00% | 142,400 |
| 2016-02-12 | 2016-02-05 | 8.850 | 24,000 | -16,000 | 0.00% | 212,400 |
| 2016-02-11 | 2016-02-04 | 8.970 | 40,000 | -4,000 | 0.00% | 358,800 |
| 2016-02-05 | 2016-02-03 | 9.360 | 44,000 | +6,000 | 0.00% | 411,840 |
| 2016-02-04 | 2016-02-02 | 8.830 | 38,000 | +2,000 | 0.00% | 335,540 |
| 2016-02-03 | 2016-02-01 | 8.990 | 36,000 | +2,000 | 0.00% | 323,640 |
| 2016-02-02 | 2016-01-29 | 8.900 | 34,000 | +4,000 | 0.00% | 302,600 |
| 2016-02-01 | 2016-01-28 | 8.360 | 30,000 | +2,000 | 0.00% | 250,800 |
| 2016-01-29 | 2016-01-27 | 8.290 | 28,000 | +4,000 | 0.00% | 232,120 |
| 2016-01-28 | 2016-01-26 | 8.540 | 24,000 | -20,000 | 0.00% | 204,960 |
| 2016-01-27 | 2016-01-25 | 8.700 | 44,000 | +38,000 | 0.00% | 382,800 |
| 2016-01-26 | 2016-01-22 | 8.690 | 6,000 | -2,000 | 0.00% | 52,140 |
| 2016-01-25 | 2016-01-21 | 8.480 | 8,000 | -10,000 | 0.00% | 67,840 |
| 2016-01-22 | 2016-01-20 | 7.110 | 18,000 | +12,000 | 0.00% | 127,980 |
| 2016-01-21 | 2016-01-19 | 7.790 | 6,000 | -2,000 | 0.00% | 46,740 |
| 2016-01-20 | 2016-01-18 | 7.350 | 8,000 | +8,000 | 0.00% | 58,800 |
| 2016-01-19 | 2016-01-15 | 7.370 | 0 | -26,000 | ||
| 2016-01-18 | 2016-01-14 | 7.500 | 26,000 | -4,000 | 0.00% | 195,000 |
| 2016-01-15 | 2016-01-13 | 7.810 | 30,000 | +8,000 | 0.00% | 234,300 |
| 2016-01-14 | 2016-01-12 | 8.330 | 22,000 | -38,000 | 0.00% | 183,260 |
| 2016-01-13 | 2016-01-11 | 8.540 | 60,000 | +40,000 | 0.00% | 512,400 |
| 2016-01-12 | 2016-01-08 | 9.000 | 20,000 | +18,000 | 0.00% | 180,000 |
| 2016-01-11 | 2016-01-07 | 9.000 | 2,000 | -4,000 | 0.00% | 18,000 |
| 2016-01-08 | 2016-01-06 | 9.200 | 6,000 | +6,000 | 0.00% | 55,200 |
| 2016-01-07 | 2016-01-05 | 9.170 | 0 | -6,000 | ||
| 2016-01-06 | 2016-01-04 | 9.250 | 6,000 | -24,000 | 0.00% | 55,500 |
| 2016-01-05 | 2015-12-31 | 9.740 | 30,000 | +20,000 | 0.00% | 292,200 |
| 2016-01-04 | 2015-12-29 | 9.620 | 10,000 | +2,000 | 0.00% | 96,200 |
| 2015-12-30 | 2015-12-28 | 9.740 | 8,000 | -8,000 | 0.00% | 77,920 |
| 2015-12-29 | 2015-12-24 | 9.520 | 16,000 | +4,000 | 0.00% | 152,320 |
| 2015-12-28 | 2015-12-22 | 10.340 | 12,000 | -321,000 | 0.00% | 124,080 |
| 2015-12-22 | 2015-12-18 | 10.640 | 333,000 | +191,000 | 0.02% | 3,543,120 |
| 2015-12-21 | 2015-12-17 | 10.180 | 142,000 | +6,000 | 0.01% | 1,445,560 |
| 2015-12-18 | 2015-12-16 | 10.220 | 136,000 | -4,000 | 0.01% | 1,389,920 |
| 2015-12-17 | 2015-12-15 | 10.160 | 140,000 | +8,000 | 0.01% | 1,422,400 |
| 2015-12-15 | 2015-12-11 | 9.760 | 132,000 | +22,000 | 0.01% | 1,288,320 |
| 2015-12-03 | 2015-12-01 | 10.580 | 110,000 | -205,000 | 0.01% | 1,163,800 |
| 2015-12-01 | 2015-11-27 | 8.400 | 315,000 | -117,580 | 0.02% | 2,646,000 |
| 2015-11-30 | 2015-11-26 | 8.680 | 432,580 | +58,000 | 0.02% | 3,754,794 |
| 2015-11-27 | 2015-11-25 | 8.590 | 374,580 | +202,000 | 0.02% | 3,217,642 |
| 2015-11-26 | 2015-11-24 | 8.600 | 172,580 | +5,580 | 0.01% | 1,484,188 |
| 2015-11-24 | 2015-11-20 | 8.760 | 167,000 | -129,580 | 0.01% | 1,462,920 |
| 2015-11-23 | 2015-11-19 | 9.310 | 296,580 | +124,000 | 0.02% | 2,761,160 |
| 2015-11-20 | 2015-11-18 | 9.100 | 172,580 | +5,580 | 0.01% | 1,570,478 |
| 2015-11-18 | 2015-11-16 | 8.870 | 167,000 | -46,000 | 0.01% | 1,481,290 |
| 2015-11-17 | 2015-11-13 | 9.700 | 213,000 | +8,000 | 0.01% | 2,066,100 |
| 2015-11-16 | 2015-11-12 | 9.980 | 205,000 | +38,000 | 0.01% | 2,045,900 |
| 2015-11-11 | 2015-11-09 | 10.280 | 167,000 | -96,480 | 0.01% | 1,716,760 |
| 2015-11-10 | 2015-11-06 | 11.240 | 263,480 | +84,000 | 0.02% | 2,961,515 |
| 2015-11-09 | 2015-11-05 | 11.160 | 179,480 | +12,480 | 0.01% | 2,002,997 |
| 2015-11-06 | 2015-11-04 | 10.860 | 167,000 | -4,000 | 0.01% | 1,813,620 |
| 2015-11-05 | 2015-11-03 | 10.740 | 171,000 | +4,000 | 0.01% | 1,836,540 |
| 2015-11-03 | 2015-10-30 | 11.780 | 167,000 | -4,159 | 0.01% | 1,967,260 |
| 2015-11-02 | 2015-10-29 | 11.400 | 171,159 | -461 | 0.01% | 1,951,213 |
| 2015-10-30 | 2015-10-28 | 10.500 | 171,620 | -87,380 | 0.01% | 1,802,010 |
| 2015-10-29 | 2015-10-27 | 10.340 | 259,000 | +92,000 | 0.01% | 2,678,060 |
| 2015-10-28 | 2015-10-26 | 10.480 | 167,000 | -24,000 | 0.01% | 1,750,160 |
| 2015-10-27 | 2015-10-23 | 10.920 | 191,000 | +24,000 | 0.01% | 2,085,720 |
| 2015-10-26 | 2015-10-22 | 10.100 | 167,000 | -431,020 | 0.01% | 1,686,700 |
| 2015-10-23 | 2015-10-20 | 12.140 | 598,020 | -34,000 | 0.03% | 7,259,963 |
| 2015-10-22 | 2015-10-19 | 11.140 | 632,020 | +442,000 | 0.04% | 7,040,703 |
| 2015-10-20 | 2015-10-16 | 12.000 | 190,020 | +8,000 | 0.01% | 2,280,240 |
| 2015-10-19 | 2015-10-15 | 12.280 | 182,020 | -12,000 | 0.01% | 2,235,206 |
| 2015-10-15 | 2015-10-13 | 12.300 | 194,020 | -12,000 | 0.01% | 2,386,446 |
| 2015-10-14 | 2015-10-12 | 12.560 | 206,020 | +198,000 | 0.01% | 2,587,611 |
| 2015-10-13 | 2015-10-09 | 12.500 | 8,020 | -14,000 | 0.00% | 100,250 |
| 2015-10-09 | 2015-10-07 | 12.760 | 22,020 | -48,000 | 0.00% | 280,975 |
| 2015-10-08 | 2015-10-06 | 12.320 | 70,020 | +60,000 | 0.00% | 862,646 |
| 2015-10-07 | 2015-10-05 | 11.040 | 10,020 | +6,020 | 0.00% | 110,621 |
| 2015-10-06 | 2015-10-02 | 11.000 | 4,000 | +2,000 | 0.00% | 44,000 |
| 2015-10-05 | 2015-09-30 | 10.980 | 2,000 | -4,000 | 0.00% | 21,960 |
| 2015-10-02 | 2015-09-29 | 10.700 | 6,000 | -16,000 | 0.00% | 64,200 |
| 2015-09-30 | 2015-09-25 | 10.460 | 22,000 | +22,000 | 0.00% | 230,120 |
| 2015-09-29 | 2015-09-24 | 10.400 | 0 | -965 | ||
| 2015-09-24 | 2015-09-22 | 10.600 | 965 | -5,000 | 0.00% | 10,229 |
| 2015-09-23 | 2015-09-21 | 10.560 | 5,965 | -620,000 | 0.00% | 62,990 |
| 2015-09-22 | 2015-09-18 | 10.360 | 625,965 | +623,145 | 0.04% | 6,484,997 |
| 2015-09-21 | 2015-09-17 | 9.400 | 2,820 | -8,000 | 0.00% | 26,508 |
| 2015-09-18 | 2015-09-16 | 8.840 | 10,820 | -37,180 | 0.00% | 95,649 |
| 2015-09-17 | 2015-09-15 | 8.400 | 48,000 | -11,220 | 0.00% | 403,200 |
| 2015-09-16 | 2015-09-14 | 8.380 | 59,220 | -62,780 | 0.00% | 496,264 |
| 2015-09-15 | 2015-09-11 | 7.470 | 122,000 | +10,000 | 0.01% | 911,340 |
| 2015-09-14 | 2015-09-10 | 6.630 | 112,000 | +112,000 | 0.01% | 742,560 |
| 2015-09-10 | 2015-09-08 | 6.280 | 0 | -2,000 | ||
| 2015-09-09 | 2015-09-07 | 6.300 | 2,000 | +2,000 | 0.00% | 12,600 |
| 2015-09-04 | 2015-09-01 | 5.430 | 0 | -14,220 | ||
| 2015-09-02 | 2015-08-31 | 5.600 | 14,220 | +14,220 | 0.00% | 79,632 |
| 2015-07-10 | 2015-07-08 | 2.790 | 0 | -22,000 | ||
| 2015-07-09 | 2015-07-07 | 2.790 | 22,000 | +10,000 | 0.00% | 61,380 |
| 2015-07-06 | 2015-07-02 | 3.150 | 12,000 | -12,000 | 0.00% | 37,800 |
| 2015-07-03 | 2015-06-30 | 3.170 | 24,000 | -12,000 | 0.00% | 76,080 |
| 2015-07-02 | 2015-06-29 | 3.480 | 36,000 | -12,000 | 0.00% | 125,280 |
| 2015-06-30 | 2015-06-26 | 3.540 | 48,000 | +12,000 | 0.00% | 169,920 |
| 2015-06-29 | 2015-06-25 | 3.670 | 36,000 | +36,000 | 0.00% | 132,120 |
| 2015-06-25 | 2015-06-23 | 3.540 | 0 | -66,000 | ||
| 2015-06-24 | 2015-06-22 | 3.510 | 66,000 | -10,000 | 0.00% | 231,660 |
| 2015-06-19 | 2015-06-17 | 3.540 | 76,000 | +64,000 | 0.00% | 269,040 |
| 2015-06-18 | 2015-06-16 | 3.480 | 12,000 | -14,000 | 0.00% | 41,760 |
| 2015-06-17 | 2015-06-15 | 3.560 | 26,000 | +6,000 | 0.00% | 92,560 |
| 2015-06-16 | 2015-06-12 | 3.510 | 20,000 | +2,000 | 0.00% | 70,200 |
| 2015-06-12 | 2015-06-10 | 3.590 | 18,000 | +18,000 | 0.00% | 64,620 |
| 2015-06-09 | 2015-06-05 | 3.730 | 0 | -24,000 | ||
| 2015-06-08 | 2015-06-04 | 3.830 | 24,000 | -4,000 | 0.00% | 91,920 |
| 2015-06-05 | 2015-06-03 | 3.820 | 28,000 | +18,000 | 0.00% | 106,960 |
| 2015-06-04 | 2015-06-02 | 3.500 | 10,000 | +10,000 | 0.00% | 35,000 |
| 2015-06-03 | 2015-06-01 | 3.260 | 0 | -18,000 | ||
| 2015-06-02 | 2015-05-29 | 3.000 | 18,000 | +14,000 | 0.00% | 54,000 |
| 2015-06-01 | 2015-05-28 | 2.550 | 4,000 | -14,000 | 0.00% | 10,200 |
| 2015-05-29 | 2015-05-27 | 2.590 | 18,000 | +6,000 | 0.00% | 46,620 |
| 2015-05-28 | 2015-05-26 | 2.530 | 12,000 | -8,000 | 0.00% | 30,360 |
| 2015-05-27 | 2015-05-22 | 2.480 | 20,000 | +2,000 | 0.00% | 49,600 |
| 2015-05-26 | 2015-05-21 | 2.440 | 18,000 | -8,000 | 0.00% | 43,920 |
| 2015-05-22 | 2015-05-20 | 2.500 | 26,000 | -8,000 | 0.00% | 65,000 |
| 2015-05-21 | 2015-05-19 | 2.500 | 34,000 | +18,000 | 0.00% | 85,000 |
| 2015-05-20 | 2015-05-18 | 2.550 | 16,000 | +4,000 | 0.00% | 40,800 |
| 2015-05-19 | 2015-05-15 | 2.590 | 12,000 | -6,000 | 0.00% | 31,080 |
| 2015-05-18 | 2015-05-14 | 2.610 | 18,000 | -4,000 | 0.00% | 46,980 |
| 2015-05-15 | 2015-05-13 | 2.550 | 22,000 | +4,000 | 0.00% | 56,100 |
| 2015-05-14 | 2015-05-12 | 2.490 | 18,000 | -14,000 | 0.00% | 44,820 |
| 2015-05-13 | 2015-05-11 | 2.580 | 32,000 | +28,000 | 0.00% | 82,560 |
| 2015-05-12 | 2015-05-08 | 2.520 | 4,000 | -96,000 | 0.00% | 10,080 |
| 2015-05-11 | 2015-05-07 | 2.520 | 100,000 | +16,000 | 0.01% | 252,000 |
| 2015-05-08 | 2015-05-06 | 2.460 | 84,000 | +66,000 | 0.00% | 206,640 |
| 2015-05-07 | 2015-05-05 | 2.540 | 18,000 | +12,000 | 0.00% | 45,720 |
| 2015-05-06 | 2015-05-04 | 2.720 | 6,000 | +4,000 | 0.00% | 16,320 |
| 2015-04-30 | 2015-04-28 | 3.590 | 2,000 | +2,000 | 0.00% | 7,180 |
| 2015-04-27 | 2015-04-23 | 3.530 | 0 | -4,000 | ||
| 2015-04-24 | 2015-04-22 | 3.550 | 4,000 | +4,000 | 0.00% | 14,200 |
| 2015-04-23 | 2015-04-21 | 3.530 | 0 | -2,000 | ||
| 2015-04-22 | 2015-04-20 | 3.450 | 2,000 | -4,000 | 0.00% | 6,900 |
| 2015-04-21 | 2015-04-17 | 3.500 | 6,000 | +2,000 | 0.00% | 21,000 |
| 2015-04-20 | 2015-04-16 | 3.510 | 4,000 | +2,000 | 0.00% | 14,040 |
| 2015-04-16 | 2015-04-14 | 3.510 | 2,000 | +2,000 | 0.00% | 7,020 |
| 2015-04-10 | 2015-04-08 | 3.670 | 0 | -2,000 | ||
| 2015-04-09 | 2015-04-02 | 3.640 | 2,000 | +2,000 | 0.00% | 7,280 |
| 2015-03-26 | 2015-03-24 | 4.030 | 0 | -6,000 | ||
| 2015-03-25 | 2015-03-23 | 4.050 | 6,000 | +6,000 | 0.00% | 24,300 |
| 2015-03-24 | 2015-03-20 | 4.040 | 0 | -2,000 | ||
| 2015-03-23 | 2015-03-19 | 4.050 | 2,000 | +2,000 | 0.00% | 8,100 |
| 2015-03-20 | 2015-03-18 | 4.100 | 0 | -2,000 | ||
| 2015-03-19 | 2015-03-17 | 4.120 | 2,000 | -2,000 | 0.00% | 8,240 |
| 2015-03-18 | 2015-03-16 | 4.090 | 4,000 | -2,000 | 0.00% | 16,360 |
| 2015-03-17 | 2015-03-13 | 4.060 | 6,000 | +4,000 | 0.00% | 24,360 |
| 2015-03-13 | 2015-03-11 | 4.090 | 2,000 | +2,000 | 0.00% | 8,180 |
| 2015-03-12 | 2015-03-10 | 4.220 | 0 | -10,000 | ||
| 2015-03-11 | 2015-03-09 | 4.340 | 10,000 | -4,000 | 0.00% | 43,400 |
| 2015-03-10 | 2015-03-06 | 4.300 | 14,000 | +14,000 | 0.00% | 60,200 |
| 2015-03-06 | 2015-03-04 | 4.370 | 0 | -10,000 | ||
| 2015-03-05 | 2015-03-03 | 4.440 | 10,000 | +8,000 | 0.00% | 44,400 |
| 2015-03-02 | 2015-02-26 | 4.730 | 2,000 | -2,000 | 0.00% | 9,460 |
| 2015-02-27 | 2015-02-25 | 4.640 | 4,000 | +2,000 | 0.00% | 18,560 |
| 2015-02-26 | 2015-02-24 | 4.700 | 2,000 | -18,000 | 0.00% | 9,400 |
| 2015-02-25 | 2015-02-23 | 4.710 | 20,000 | -14,000 | 0.00% | 94,200 |
| 2015-02-24 | 2015-02-18 | 4.670 | 34,000 | +16,000 | 0.00% | 158,780 |
| 2015-02-23 | 2015-02-16 | 4.480 | 18,000 | -6,000 | 0.00% | 80,640 |
| 2015-02-17 | 2015-02-13 | 4.400 | 24,000 | +18,000 | 0.00% | 105,600 |
| 2015-02-16 | 2015-02-12 | 4.320 | 6,000 | +2,000 | 0.00% | 25,920 |
| 2015-02-13 | 2015-02-11 | 4.260 | 4,000 | +2,000 | 0.00% | 17,040 |
| 2015-02-12 | 2015-02-10 | 4.240 | 2,000 | -2,000 | 0.00% | 8,480 |
| 2015-02-10 | 2015-02-06 | 4.240 | 4,000 | -34,000 | 0.00% | 16,960 |
| 2015-02-09 | 2015-02-05 | 4.300 | 38,000 | +18,000 | 0.00% | 163,400 |
| 2015-02-06 | 2015-02-04 | 4.300 | 20,000 | -26,000 | 0.00% | 86,000 |
| 2015-02-05 | 2015-02-03 | 4.270 | 46,000 | -16,000 | 0.00% | 196,420 |
| 2015-02-04 | 2015-02-02 | 4.230 | 62,000 | -8,000 | 0.00% | 262,260 |
| 2015-02-03 | 2015-01-30 | 4.230 | 70,000 | +50,000 | 0.00% | 296,100 |
| 2015-02-02 | 2015-01-29 | 4.040 | 20,000 | +4,000 | 0.00% | 80,800 |
| 2015-01-30 | 2015-01-28 | 4.140 | 16,000 | -10,000 | 0.00% | 66,240 |
| 2015-01-29 | 2015-01-27 | 4.210 | 26,000 | -24,000 | 0.00% | 109,460 |
| 2015-01-28 | 2015-01-26 | 4.280 | 50,000 | -8,000 | 0.00% | 214,000 |
| 2015-01-27 | 2015-01-23 | 4.280 | 58,000 | -16,000 | 0.00% | 248,240 |
| 2015-01-26 | 2015-01-22 | 4.230 | 74,000 | +4,000 | 0.00% | 313,020 |
| 2015-01-23 | 2015-01-21 | 4.200 | 70,000 | +28,000 | 0.00% | 294,000 |
| 2015-01-22 | 2015-01-20 | 4.090 | 42,000 | +8,000 | 0.00% | 171,780 |
| 2015-01-21 | 2015-01-19 | 4.030 | 34,000 | +20,000 | 0.00% | 137,020 |
| 2015-01-20 | 2015-01-16 | 4.120 | 14,000 | -14,000 | 0.00% | 57,680 |
| 2015-01-19 | 2015-01-15 | 4.150 | 28,000 | +10,000 | 0.00% | 116,200 |
| 2015-01-15 | 2015-01-13 | 4.100 | 18,000 | +14,000 | 0.00% | 73,800 |
| 2015-01-14 | 2015-01-12 | 4.040 | 4,000 | -14,000 | 0.00% | 16,160 |
| 2015-01-13 | 2015-01-09 | 4.060 | 18,000 | +12,000 | 0.00% | 73,080 |
| 2015-01-12 | 2015-01-08 | 4.030 | 6,000 | -22,000 | 0.00% | 24,180 |
| 2015-01-09 | 2015-01-07 | 4.000 | 28,000 | +24,000 | 0.00% | 112,000 |
| 2015-01-08 | 2015-01-06 | 3.830 | 4,000 | -46,000 | 0.00% | 15,320 |
| 2015-01-07 | 2015-01-05 | 3.960 | 50,000 | -18,000 | 0.00% | 198,000 |
| 2015-01-06 | 2015-01-02 | 4.000 | 68,000 | +2,000 | 0.00% | 272,000 |
| 2015-01-05 | 2014-12-31 | 3.750 | 66,000 | +32,000 | 0.00% | 247,500 |
| 2015-01-02 | 2014-12-29 | 3.400 | 34,000 | +20,000 | 0.00% | 115,600 |
| 2014-12-30 | 2014-12-24 | 3.180 | 14,000 | -2,000 | 0.00% | 44,520 |
| 2014-12-29 | 2014-12-22 | 3.150 | 16,000 | -6,000 | 0.00% | 50,400 |
| 2014-12-22 | 2014-12-18 | 2.920 | 22,000 | +12,000 | 0.00% | 64,240 |
| 2014-12-19 | 2014-12-17 | 2.850 | 10,000 | +6,000 | 0.00% | 28,500 |
| 2014-12-18 | 2014-12-16 | 2.790 | 4,000 | -4,000 | 0.00% | 11,160 |
| 2014-12-16 | 2014-12-12 | 2.820 | 8,000 | +2,000 | 0.00% | 22,560 |
| 2014-12-12 | 2014-12-10 | 2.880 | 6,000 | +6,000 | 0.00% | 17,280 |
| 2014-12-11 | 2014-12-09 | 2.860 | 0 | -2,000 | ||
| 2014-12-10 | 2014-12-08 | 2.990 | 2,000 | -22,000 | 0.00% | 5,980 |
| 2014-12-09 | 2014-12-05 | 2.990 | 24,000 | -16,000 | 0.00% | 71,760 |
| 2014-12-08 | 2014-12-04 | 2.940 | 40,000 | +18,000 | 0.00% | 117,600 |
| 2014-12-05 | 2014-12-03 | 2.900 | 22,000 | -6,000 | 0.00% | 63,800 |
| 2014-12-04 | 2014-12-02 | 2.870 | 28,000 | +10,000 | 0.00% | 80,360 |
| 2014-12-03 | 2014-12-01 | 2.640 | 18,000 | -2,000 | 0.00% | 47,520 |
| 2014-12-01 | 2014-11-27 | 2.650 | 20,000 | -2,000 | 0.00% | 53,000 |
| 2014-11-24 | 2014-11-20 | 2.520 | 22,000 | +4,000 | 0.00% | 55,440 |
| 2014-11-21 | 2014-11-19 | 2.470 | 18,000 | +18,000 | 0.00% | 44,460 |
| 2014-11-20 | 2014-11-18 | 2.460 | 0 | -30,000 | ||
| 2014-11-19 | 2014-11-17 | 2.540 | 30,000 | +28,000 | 0.00% | 76,200 |
| 2014-11-18 | 2014-11-14 | 2.470 | 2,000 | -12,000 | 0.00% | 4,940 |
| 2014-11-17 | 2014-11-13 | 2.420 | 14,000 | +14,000 | 0.00% | 33,880 |
| 2014-11-14 | 2014-11-12 | 2.290 | 0 | -2,000 | ||
| 2014-11-13 | 2014-11-11 | 2.120 | 2,000 | -14,000 | 0.00% | 4,240 |
| 2014-11-12 | 2014-11-10 | 2.120 | 16,000 | +8,000 | 0.00% | 33,920 |
| 2014-11-11 | 2014-11-07 | 2.110 | 8,000 | +6,000 | 0.00% | 16,880 |
| 2014-11-07 | 2014-11-05 | 2.110 | 2,000 | +2,000 | 0.00% | 4,220 |
| 2014-11-06 | 2014-11-04 | 2.140 | 0 | -2,000 | ||
| 2014-11-05 | 2014-11-03 | 2.110 | 2,000 | +2,000 | 0.00% | 4,220 |
| 2014-10-23 | 2014-10-21 | 2.100 | 0 | -22,000 | ||
| 2014-10-22 | 2014-10-20 | 2.110 | 22,000 | +14,000 | 0.00% | 46,420 |
| 2014-10-21 | 2014-10-17 | 2.100 | 8,000 | +8,000 | 0.00% | 16,800 |
| 2014-10-20 | 2014-10-16 | 2.120 | 0 | -10,000 | ||
| 2014-10-17 | 2014-10-15 | 2.130 | 10,000 | -4,000 | 0.00% | 21,300 |
| 2014-10-16 | 2014-10-14 | 2.130 | 14,000 | +14,000 | 0.00% | 29,820 |
| 2014-09-25 | 2014-09-23 | 2.020 | 0 | -18,000 | ||
| 2014-09-24 | 2014-09-22 | 2.030 | 18,000 | +18,000 | 0.00% | 36,540 |
| 2014-09-23 | 2014-09-19 | 2.020 | 0 | -18,000 | ||
| 2014-09-19 | 2014-09-17 | 2.000 | 18,000 | +18,000 | 0.00% | 36,000 |
| 2014-09-18 | 2014-09-16 | 2.080 | 0 | -2,000 | ||
| 2014-09-17 | 2014-09-15 | 2.150 | 2,000 | -10,000 | 0.00% | 4,300 |
| 2014-09-16 | 2014-09-12 | 2.150 | 12,000 | +12,000 | 0.00% | 25,800 |
| 2014-09-15 | 2014-09-11 | 2.090 | 0 | -36,000 | ||
| 2014-09-11 | 2014-09-08 | 2.170 | 36,000 | +6,000 | 0.00% | 78,120 |
| 2014-09-10 | 2014-09-05 | 2.160 | 30,000 | -32,000 | 0.00% | 64,800 |
| 2014-09-05 | 2014-09-03 | 2.150 | 62,000 | +44,000 | 0.00% | 133,300 |
| 2014-09-04 | 2014-09-02 | 2.140 | 18,000 | +16,000 | 0.00% | 38,520 |
| 2014-09-03 | 2014-09-01 | 2.240 | 2,000 | -24,000 | 0.00% | 4,480 |
| 2014-09-02 | 2014-08-29 | 2.140 | 26,000 | -24,000 | 0.00% | 55,640 |
| 2014-09-01 | 2014-08-28 | 2.160 | 50,000 | +32,000 | 0.00% | 108,000 |
| 2014-08-29 | 2014-08-27 | 2.130 | 18,000 | +18,000 | 0.00% | 38,340 |
| 2014-08-27 | 2014-08-25 | 2.070 | 0 | -20,000 | ||
| 2014-08-26 | 2014-08-22 | 2.060 | 20,000 | +20,000 | 0.00% | 41,200 |
| 2014-08-22 | 2014-08-20 | 2.070 | 0 | -126,000 | ||
| 2014-08-21 | 2014-08-19 | 2.050 | 126,000 | +50,000 | 0.01% | 258,300 |
| 2014-08-20 | 2014-08-18 | 2.040 | 76,000 | +10,000 | 0.00% | 155,040 |
| 2014-08-19 | 2014-08-15 | 2.010 | 66,000 | +66,000 | 0.00% | 132,660 |
| 2014-08-15 | 2014-08-13 | 1.990 | 0 | -16,000 | ||
| 2014-08-13 | 2014-08-11 | 1.990 | 16,000 | +16,000 | 0.00% | 31,840 |
| 2014-08-12 | 2014-08-08 | 2.020 | 0 | -72,000 | ||
| 2014-08-11 | 2014-08-07 | 2.020 | 72,000 | +72,000 | 0.00% | 145,440 |
| 2014-08-08 | 2014-08-06 | 2.030 | 0 | -10,000 | ||
| 2014-08-07 | 2014-08-05 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2014-08-01 | 2014-07-30 | 1.960 | 0 | -2,000 | ||
| 2014-07-31 | 2014-07-29 | 2.000 | 2,000 | +2,000 | 0.00% | 4,000 |
| 2014-07-28 | 2014-07-24 | 1.950 | 0 | -78,000 | ||
| 2014-07-25 | 2014-07-23 | 1.960 | 78,000 | +78,000 | 0.00% | 152,880 |
| 2014-07-23 | 2014-07-21 | 1.900 | 0 | -90,000 | ||
| 2014-07-21 | 2014-07-17 | 1.840 | 90,000 | -78,000 | 0.01% | 165,600 |
| 2014-07-18 | 2014-07-16 | 1.820 | 168,000 | +86,000 | 0.01% | 305,760 |
| 2014-07-17 | 2014-07-15 | 1.820 | 82,000 | +82,000 | 0.00% | 149,240 |
| 2014-07-16 | 2014-07-14 | 1.800 | 0 | -62,000 | ||
| 2014-07-15 | 2014-07-11 | 1.660 | 62,000 | +62,000 | 0.00% | 102,920 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy