History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2025-10-13 | 2025-10-09 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2025-10-10 | 2025-10-08 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2025-10-09 | 2025-10-06 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2025-10-08 | 2025-10-03 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2025-10-06 | 2025-10-02 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2025-10-03 | 2025-09-30 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2025-10-02 | 2025-09-29 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2025-09-30 | 2025-09-26 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2025-09-29 | 2025-09-25 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2025-09-26 | 2025-09-24 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2025-09-25 | 2025-09-23 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2025-09-24 | 2025-09-22 | 1.080 | 260,000 | +0 | 0.01% | 280,800 |
| 2025-09-23 | 2025-09-19 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2025-09-22 | 2025-09-18 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2025-09-19 | 2025-09-17 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-09-18 | 2025-09-16 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2025-09-17 | 2025-09-15 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2025-09-16 | 2025-09-12 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2025-09-15 | 2025-09-11 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2025-09-11 | 2025-09-09 | 0.740 | 260,000 | +0 | 0.01% | 192,400 |
| 2025-09-10 | 2025-09-08 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2025-09-09 | 2025-09-05 | 0.650 | 260,000 | +0 | 0.01% | 169,000 |
| 2025-09-08 | 2025-09-04 | 0.650 | 260,000 | +0 | 0.01% | 169,000 |
| 2025-09-05 | 2025-09-03 | 0.630 | 260,000 | +0 | 0.01% | 163,800 |
| 2025-09-04 | 2025-09-02 | 0.620 | 260,000 | +0 | 0.01% | 161,200 |
| 2025-09-03 | 2025-09-01 | 0.650 | 260,000 | +0 | 0.01% | 169,000 |
| 2025-09-02 | 2025-08-29 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2025-09-01 | 2025-08-28 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2025-08-28 | 2025-08-26 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2025-08-27 | 2025-08-25 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2025-08-26 | 2025-08-22 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2025-08-25 | 2025-08-21 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2025-08-22 | 2025-08-20 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2025-08-21 | 2025-08-19 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2025-08-20 | 2025-08-18 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2025-08-19 | 2025-08-15 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2025-08-18 | 2025-08-14 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2025-08-15 | 2025-08-13 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2025-08-14 | 2025-08-12 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2025-08-13 | 2025-08-11 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2025-08-12 | 2025-08-08 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2025-08-11 | 2025-08-07 | 1.160 | 260,000 | +0 | 0.01% | 301,600 |
| 2025-08-08 | 2025-08-06 | 1.120 | 260,000 | +0 | 0.01% | 291,200 |
| 2025-08-07 | 2025-08-05 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2025-08-06 | 2025-08-04 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2025-08-05 | 2025-08-01 | 1.400 | 260,000 | +0 | 0.01% | 364,000 |
| 2025-08-04 | 2025-07-31 | 0.740 | 260,000 | +0 | 0.01% | 192,400 |
| 2025-08-01 | 2025-07-30 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2025-07-31 | 2025-07-29 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2025-07-30 | 2025-07-28 | 0.640 | 260,000 | +0 | 0.01% | 166,400 |
| 2025-07-29 | 2025-07-25 | 0.640 | 260,000 | +0 | 0.01% | 166,400 |
| 2025-07-28 | 2025-07-24 | 0.640 | 260,000 | +0 | 0.01% | 166,400 |
| 2025-07-25 | 2025-07-23 | 0.650 | 260,000 | +0 | 0.01% | 169,000 |
| 2025-07-24 | 2025-07-22 | 0.630 | 260,000 | +0 | 0.01% | 163,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 260,000 | +0 | 0.01% | 163,800 |
| 2025-07-22 | 2025-07-18 | 0.640 | 260,000 | +0 | 0.01% | 166,400 |
| 2025-07-21 | 2025-07-17 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-07-18 | 2025-07-16 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-07-17 | 2025-07-15 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-07-16 | 2025-07-14 | 0.650 | 260,000 | +0 | 0.01% | 169,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 260,000 | +0 | 0.01% | 169,000 |
| 2025-07-14 | 2025-07-10 | 0.610 | 260,000 | +0 | 0.01% | 158,600 |
| 2025-07-11 | 2025-07-09 | 0.600 | 260,000 | +0 | 0.01% | 156,000 |
| 2025-07-10 | 2025-07-08 | 0.600 | 260,000 | +0 | 0.01% | 156,000 |
| 2025-07-09 | 2025-07-07 | 0.590 | 260,000 | +0 | 0.01% | 153,400 |
| 2025-07-08 | 2025-07-04 | 0.590 | 260,000 | +0 | 0.01% | 153,400 |
| 2025-07-07 | 2025-07-03 | 0.550 | 260,000 | +0 | 0.01% | 143,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 260,000 | +0 | 0.01% | 143,000 |
| 2025-07-03 | 2025-06-30 | 0.580 | 260,000 | +0 | 0.01% | 150,800 |
| 2025-07-02 | 2025-06-27 | 0.600 | 260,000 | +0 | 0.01% | 156,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 260,000 | +0 | 0.01% | 156,000 |
| 2025-06-27 | 2025-06-25 | 0.560 | 260,000 | +0 | 0.01% | 145,600 |
| 2025-06-26 | 2025-06-24 | 0.540 | 260,000 | +0 | 0.01% | 140,400 |
| 2025-06-25 | 2025-06-23 | 0.560 | 260,000 | +0 | 0.01% | 145,600 |
| 2025-06-24 | 2025-06-20 | 0.600 | 260,000 | +0 | 0.01% | 156,000 |
| 2025-06-23 | 2025-06-19 | 0.610 | 260,000 | +0 | 0.01% | 158,600 |
| 2025-06-20 | 2025-06-18 | 0.620 | 260,000 | +0 | 0.01% | 161,200 |
| 2025-06-19 | 2025-06-17 | 0.630 | 260,000 | +0 | 0.01% | 163,800 |
| 2025-06-18 | 2025-06-16 | 0.630 | 260,000 | +0 | 0.01% | 163,800 |
| 2025-06-17 | 2025-06-13 | 0.650 | 260,000 | +0 | 0.01% | 169,000 |
| 2025-06-16 | 2025-06-12 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2025-06-13 | 2025-06-11 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-06-12 | 2025-06-10 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2025-06-11 | 2025-06-09 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2025-06-10 | 2025-06-06 | 0.650 | 260,000 | +0 | 0.01% | 169,000 |
| 2025-06-09 | 2025-06-05 | 0.640 | 260,000 | +0 | 0.01% | 166,400 |
| 2025-06-06 | 2025-06-04 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2025-06-05 | 2025-06-03 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2025-06-04 | 2025-06-02 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2025-06-03 | 2025-05-30 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-06-02 | 2025-05-29 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-30 | 2025-05-28 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-29 | 2025-05-27 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-26 | 2025-05-22 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-23 | 2025-05-21 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-22 | 2025-05-20 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-21 | 2025-05-19 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-20 | 2025-05-16 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-19 | 2025-05-15 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2025-05-16 | 2025-05-14 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2025-05-15 | 2025-05-13 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2025-05-14 | 2025-05-12 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2025-05-13 | 2025-05-09 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2025-05-12 | 2025-05-08 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-08 | 2025-05-06 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-07 | 2025-05-02 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-05-06 | 2025-04-30 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2025-05-02 | 2025-04-29 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2025-04-30 | 2025-04-28 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2025-04-29 | 2025-04-25 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2025-04-28 | 2025-04-24 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2025-04-25 | 2025-04-23 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2025-04-24 | 2025-04-22 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2025-04-23 | 2025-04-17 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2025-04-22 | 2025-04-16 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2025-04-17 | 2025-04-15 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2025-04-16 | 2025-04-14 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2025-04-15 | 2025-04-11 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2025-04-14 | 2025-04-10 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2025-04-11 | 2025-04-09 | 0.650 | 260,000 | +0 | 0.01% | 169,000 |
| 2025-04-10 | 2025-04-08 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2025-04-09 | 2025-04-07 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2025-04-08 | 2025-04-03 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2025-04-07 | 2025-04-02 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2025-04-03 | 2025-04-01 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2025-04-02 | 2025-03-31 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-04-01 | 2025-03-28 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-03-31 | 2025-03-27 | 0.590 | 260,000 | +0 | 0.01% | 153,400 |
| 2025-03-28 | 2025-03-26 | 0.590 | 260,000 | +0 | 0.01% | 153,400 |
| 2025-03-27 | 2025-03-25 | 0.590 | 260,000 | +0 | 0.01% | 153,400 |
| 2025-03-26 | 2025-03-24 | 0.610 | 260,000 | +0 | 0.01% | 158,600 |
| 2025-03-25 | 2025-03-21 | 0.630 | 260,000 | +0 | 0.01% | 163,800 |
| 2025-03-24 | 2025-03-20 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-03-21 | 2025-03-19 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-03-20 | 2025-03-18 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-03-19 | 2025-03-17 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-03-18 | 2025-03-14 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-03-17 | 2025-03-13 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-03-14 | 2025-03-12 | 0.640 | 260,000 | +0 | 0.01% | 166,400 |
| 2025-03-13 | 2025-03-11 | 0.640 | 260,000 | +0 | 0.01% | 166,400 |
| 2025-03-12 | 2025-03-10 | 0.680 | 260,000 | +0 | 0.01% | 176,800 |
| 2025-03-11 | 2025-03-07 | 0.650 | 260,000 | +0 | 0.01% | 169,000 |
| 2025-03-10 | 2025-03-06 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2025-03-07 | 2025-03-05 | 0.680 | 260,000 | +0 | 0.01% | 176,800 |
| 2025-03-06 | 2025-03-04 | 0.680 | 260,000 | +0 | 0.01% | 176,800 |
| 2025-03-05 | 2025-03-03 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2025-03-04 | 2025-02-28 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2025-03-03 | 2025-02-27 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2025-02-28 | 2025-02-26 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2025-02-27 | 2025-02-25 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2025-02-26 | 2025-02-24 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2025-02-25 | 2025-02-21 | 0.680 | 260,000 | +0 | 0.01% | 176,800 |
| 2025-02-24 | 2025-02-20 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2025-02-21 | 2025-02-19 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2025-02-19 | 2025-02-17 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2025-02-18 | 2025-02-14 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2025-02-17 | 2025-02-13 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2025-02-14 | 2025-02-12 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2025-02-13 | 2025-02-11 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2025-02-12 | 2025-02-10 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2025-02-11 | 2025-02-07 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2025-02-10 | 2025-02-06 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2025-02-07 | 2025-02-05 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2025-02-06 | 2025-02-04 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2025-02-05 | 2025-02-03 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-02-04 | 2025-01-28 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-02-03 | 2025-01-24 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-01-27 | 2025-01-23 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2025-01-23 | 2025-01-21 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-01-22 | 2025-01-20 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-01-21 | 2025-01-17 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-01-20 | 2025-01-16 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-01-17 | 2025-01-15 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-01-16 | 2025-01-14 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2025-01-15 | 2025-01-13 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2025-01-14 | 2025-01-10 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2025-01-13 | 2025-01-09 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2025-01-10 | 2025-01-08 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2025-01-09 | 2025-01-07 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2025-01-08 | 2025-01-06 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-01-07 | 2025-01-03 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2025-01-06 | 2025-01-02 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2025-01-02 | 2024-12-27 | 0.740 | 260,000 | +0 | 0.01% | 192,400 |
| 2024-12-30 | 2024-12-24 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-12-27 | 2024-12-20 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2024-12-23 | 2024-12-19 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2024-12-20 | 2024-12-18 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2024-12-19 | 2024-12-17 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2024-12-18 | 2024-12-16 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2024-12-17 | 2024-12-13 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2024-12-12 | 2024-12-10 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2024-12-11 | 2024-12-09 | 0.740 | 260,000 | +0 | 0.01% | 192,400 |
| 2024-12-10 | 2024-12-06 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-12-09 | 2024-12-05 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-12-06 | 2024-12-04 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-12-05 | 2024-12-03 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-12-04 | 2024-12-02 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-12-03 | 2024-11-29 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-12-02 | 2024-11-28 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-11-29 | 2024-11-27 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-11-28 | 2024-11-26 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-11-27 | 2024-11-25 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-11-26 | 2024-11-22 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-11-25 | 2024-11-21 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-11-22 | 2024-11-20 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-11-21 | 2024-11-19 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-11-20 | 2024-11-18 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-11-19 | 2024-11-15 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2024-11-18 | 2024-11-14 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-11-15 | 2024-11-13 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-11-14 | 2024-11-12 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-11-13 | 2024-11-11 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-11-12 | 2024-11-08 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-11-11 | 2024-11-07 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-11-08 | 2024-11-06 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-11-07 | 2024-11-05 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-11-06 | 2024-11-04 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-11-05 | 2024-11-01 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-11-04 | 2024-10-31 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-11-01 | 2024-10-30 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-10-31 | 2024-10-29 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-10-30 | 2024-10-28 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2024-10-29 | 2024-10-25 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2024-10-28 | 2024-10-24 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2024-10-25 | 2024-10-23 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2024-10-24 | 2024-10-22 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2024-10-23 | 2024-10-21 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2024-10-22 | 2024-10-18 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2024-10-21 | 2024-10-17 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2024-10-18 | 2024-10-16 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2024-10-17 | 2024-10-15 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2024-10-16 | 2024-10-14 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2024-10-15 | 2024-10-10 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-10-14 | 2024-10-09 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-10-10 | 2024-10-08 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-10-09 | 2024-10-07 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2024-10-08 | 2024-10-04 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2024-10-07 | 2024-10-03 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2024-10-03 | 2024-09-30 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-10-02 | 2024-09-27 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-09-30 | 2024-09-26 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-09-27 | 2024-09-25 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-09-26 | 2024-09-24 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-09-25 | 2024-09-23 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-09-24 | 2024-09-20 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-09-23 | 2024-09-19 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-09-20 | 2024-09-17 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-09-19 | 2024-09-16 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-09-17 | 2024-09-13 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-09-16 | 2024-09-12 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-09-13 | 2024-09-11 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-09-12 | 2024-09-10 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-09-11 | 2024-09-09 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-09-10 | 2024-09-05 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-09-09 | 2024-09-04 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-09-05 | 2024-09-03 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-09-04 | 2024-09-02 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-09-03 | 2024-08-30 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-09-02 | 2024-08-29 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-08-30 | 2024-08-28 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-08-29 | 2024-08-27 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-28 | 2024-08-26 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-27 | 2024-08-23 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-26 | 2024-08-22 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-23 | 2024-08-21 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-22 | 2024-08-20 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-21 | 2024-08-19 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-20 | 2024-08-16 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-19 | 2024-08-15 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-16 | 2024-08-14 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-15 | 2024-08-13 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-14 | 2024-08-12 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2024-08-13 | 2024-08-09 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2024-08-12 | 2024-08-08 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2024-08-09 | 2024-08-07 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2024-08-08 | 2024-08-06 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2024-08-07 | 2024-08-05 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2024-08-06 | 2024-08-02 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-08-05 | 2024-08-01 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2024-08-02 | 2024-07-31 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-08-01 | 2024-07-30 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-07-31 | 2024-07-29 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-07-30 | 2024-07-26 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-07-29 | 2024-07-25 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-07-26 | 2024-07-24 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-07-25 | 2024-07-23 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-07-24 | 2024-07-22 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-07-23 | 2024-07-19 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2024-07-22 | 2024-07-18 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2024-07-19 | 2024-07-17 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2024-07-18 | 2024-07-16 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2024-07-17 | 2024-07-15 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2024-07-16 | 2024-07-12 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2024-07-15 | 2024-07-11 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2024-07-12 | 2024-07-10 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2024-07-11 | 2024-07-09 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2024-07-10 | 2024-07-08 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2024-07-09 | 2024-07-05 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2024-07-08 | 2024-07-04 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2024-07-05 | 2024-07-03 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-07-04 | 2024-07-02 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-07-03 | 2024-06-28 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-07-02 | 2024-06-27 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-28 | 2024-06-26 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-27 | 2024-06-25 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-26 | 2024-06-24 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-25 | 2024-06-21 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-24 | 2024-06-20 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-21 | 2024-06-19 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-20 | 2024-06-18 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-19 | 2024-06-17 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-18 | 2024-06-14 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-17 | 2024-06-13 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-14 | 2024-06-12 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-13 | 2024-06-11 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-12 | 2024-06-07 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-11 | 2024-06-06 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-07 | 2024-06-05 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-06 | 2024-06-04 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-05 | 2024-06-03 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2024-06-04 | 2024-05-31 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-06-03 | 2024-05-30 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-05-30 | 2024-05-28 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-05-29 | 2024-05-27 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-05-28 | 2024-05-24 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-05-27 | 2024-05-23 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-05-24 | 2024-05-22 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-05-23 | 2024-05-21 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-05-22 | 2024-05-20 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-05-21 | 2024-05-17 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-05-20 | 2024-05-16 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2024-05-17 | 2024-05-14 | 0.660 | 260,000 | +0 | 0.01% | 171,600 |
| 2024-05-16 | 2024-05-13 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2024-05-14 | 2024-05-10 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2024-05-13 | 2024-05-09 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2024-05-10 | 2024-05-08 | 0.680 | 260,000 | +0 | 0.01% | 176,800 |
| 2024-05-09 | 2024-05-07 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2024-05-08 | 2024-05-06 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2024-05-07 | 2024-05-03 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2024-05-06 | 2024-05-02 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2024-05-03 | 2024-04-30 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2024-05-02 | 2024-04-29 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2024-04-30 | 2024-04-26 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2024-04-29 | 2024-04-25 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2024-04-26 | 2024-04-24 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2024-04-25 | 2024-04-23 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2024-04-24 | 2024-04-22 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2024-04-23 | 2024-04-19 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2024-04-22 | 2024-04-18 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-04-19 | 2024-04-17 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-04-18 | 2024-04-16 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-04-17 | 2024-04-15 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-04-16 | 2024-04-12 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-04-15 | 2024-04-11 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-04-12 | 2024-04-10 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-04-11 | 2024-04-09 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-04-10 | 2024-04-08 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2024-04-09 | 2024-04-05 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-04-08 | 2024-04-03 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-04-05 | 2024-04-02 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-04-03 | 2024-03-28 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-04-02 | 2024-03-27 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-03-28 | 2024-03-26 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-03-27 | 2024-03-25 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-03-26 | 2024-03-22 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-03-25 | 2024-03-21 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-03-22 | 2024-03-20 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-03-21 | 2024-03-19 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2024-03-20 | 2024-03-18 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2024-03-19 | 2024-03-15 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2024-03-18 | 2024-03-14 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-03-15 | 2024-03-13 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2024-03-14 | 2024-03-12 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-03-13 | 2024-03-11 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-03-12 | 2024-03-08 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-03-11 | 2024-03-07 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-03-08 | 2024-03-06 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-03-07 | 2024-03-05 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-03-06 | 2024-03-04 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2024-03-05 | 2024-03-01 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-03-04 | 2024-02-29 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-03-01 | 2024-02-28 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-02-29 | 2024-02-27 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-02-28 | 2024-02-26 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-02-27 | 2024-02-23 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-02-26 | 2024-02-22 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-02-23 | 2024-02-21 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2024-02-22 | 2024-02-20 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-02-21 | 2024-02-19 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2024-02-20 | 2024-02-16 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2024-02-19 | 2024-02-15 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-02-16 | 2024-02-14 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-02-15 | 2024-02-09 | 0.740 | 260,000 | +0 | 0.01% | 192,400 |
| 2024-02-14 | 2024-02-07 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-02-08 | 2024-02-06 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-02-07 | 2024-02-05 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-02-06 | 2024-02-02 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2024-02-05 | 2024-02-01 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-02-02 | 2024-01-31 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2024-02-01 | 2024-01-30 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2024-01-31 | 2024-01-29 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2024-01-30 | 2024-01-26 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-01-29 | 2024-01-25 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-01-26 | 2024-01-24 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2024-01-25 | 2024-01-23 | 0.740 | 260,000 | +0 | 0.01% | 192,400 |
| 2024-01-24 | 2024-01-22 | 0.740 | 260,000 | +0 | 0.01% | 192,400 |
| 2024-01-23 | 2024-01-19 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2024-01-22 | 2024-01-18 | 0.620 | 260,000 | +0 | 0.01% | 161,200 |
| 2024-01-19 | 2024-01-17 | 0.640 | 260,000 | +0 | 0.01% | 166,400 |
| 2024-01-18 | 2024-01-16 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2024-01-17 | 2024-01-15 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2024-01-16 | 2024-01-12 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2024-01-15 | 2024-01-11 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2024-01-12 | 2024-01-10 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2024-01-11 | 2024-01-09 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2024-01-10 | 2024-01-08 | 0.670 | 260,000 | +0 | 0.01% | 174,200 |
| 2024-01-09 | 2024-01-05 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2024-01-08 | 2024-01-04 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2024-01-05 | 2024-01-03 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2024-01-04 | 2024-01-02 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2024-01-03 | 2023-12-29 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2024-01-02 | 2023-12-28 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2023-12-29 | 2023-12-27 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2023-12-28 | 2023-12-22 | 0.680 | 260,000 | +0 | 0.01% | 176,800 |
| 2023-12-27 | 2023-12-21 | 0.640 | 260,000 | +0 | 0.01% | 166,400 |
| 2023-12-22 | 2023-12-20 | 0.570 | 260,000 | +0 | 0.01% | 148,200 |
| 2023-12-21 | 2023-12-19 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2023-12-20 | 2023-12-18 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2023-12-19 | 2023-12-15 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2023-12-18 | 2023-12-14 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2023-12-15 | 2023-12-13 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2023-12-14 | 2023-12-12 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2023-12-13 | 2023-12-11 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2023-12-12 | 2023-12-08 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2023-12-11 | 2023-12-07 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2023-12-08 | 2023-12-06 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2023-12-07 | 2023-12-05 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2023-12-06 | 2023-12-04 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2023-12-05 | 2023-12-01 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2023-12-04 | 2023-11-30 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2023-12-01 | 2023-11-29 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2023-11-30 | 2023-11-28 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2023-11-29 | 2023-11-27 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2023-11-28 | 2023-11-24 | 0.680 | 260,000 | +0 | 0.01% | 176,800 |
| 2023-11-27 | 2023-11-23 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2023-11-24 | 2023-11-22 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2023-11-23 | 2023-11-21 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2023-11-22 | 2023-11-20 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2023-11-21 | 2023-11-17 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2023-11-20 | 2023-11-16 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2023-11-17 | 2023-11-15 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2023-11-16 | 2023-11-14 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2023-11-15 | 2023-11-13 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2023-11-14 | 2023-11-10 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2023-11-13 | 2023-11-09 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2023-11-10 | 2023-11-08 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2023-11-09 | 2023-11-07 | 0.680 | 260,000 | +0 | 0.01% | 176,800 |
| 2023-11-08 | 2023-11-06 | 0.690 | 260,000 | +0 | 0.01% | 179,400 |
| 2023-11-07 | 2023-11-03 | 0.700 | 260,000 | +0 | 0.01% | 182,000 |
| 2023-11-06 | 2023-11-02 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2023-11-03 | 2023-11-01 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2023-11-02 | 2023-10-31 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2023-11-01 | 2023-10-30 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2023-10-31 | 2023-10-27 | 0.740 | 260,000 | +0 | 0.01% | 192,400 |
| 2023-10-30 | 2023-10-26 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2023-10-27 | 2023-10-25 | 0.740 | 260,000 | +0 | 0.01% | 192,400 |
| 2023-10-26 | 2023-10-24 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2023-10-25 | 2023-10-20 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2023-10-24 | 2023-10-19 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2023-10-20 | 2023-10-18 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2023-10-19 | 2023-10-17 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2023-10-18 | 2023-10-16 | 0.780 | 260,000 | +0 | 0.01% | 202,800 |
| 2023-10-17 | 2023-10-13 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2023-10-16 | 2023-10-12 | 0.720 | 260,000 | +0 | 0.01% | 187,200 |
| 2023-10-13 | 2023-10-11 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2023-10-12 | 2023-10-10 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2023-10-11 | 2023-10-09 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2023-10-10 | 2023-10-06 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2023-10-09 | 2023-10-05 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2023-10-06 | 2023-10-04 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2023-10-05 | 2023-10-03 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2023-10-04 | 2023-09-29 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2023-10-03 | 2023-09-28 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2023-09-29 | 2023-09-27 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2023-09-28 | 2023-09-26 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2023-09-27 | 2023-09-25 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2023-09-26 | 2023-09-22 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2023-09-25 | 2023-09-21 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2023-09-22 | 2023-09-20 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2023-09-21 | 2023-09-19 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2023-09-20 | 2023-09-18 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2023-09-19 | 2023-09-15 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2023-09-18 | 2023-09-14 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2023-09-15 | 2023-09-13 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2023-09-14 | 2023-09-12 | 0.730 | 260,000 | +0 | 0.01% | 189,800 |
| 2023-09-13 | 2023-09-11 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2023-09-12 | 2023-09-07 | 0.710 | 260,000 | +0 | 0.01% | 184,600 |
| 2023-09-11 | 2023-09-06 | 0.750 | 260,000 | +0 | 0.01% | 195,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2023-09-06 | 2023-09-04 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2023-09-05 | 2023-08-31 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2023-09-04 | 2023-08-30 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2023-08-31 | 2023-08-29 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2023-08-30 | 2023-08-28 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2023-08-29 | 2023-08-25 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2023-08-28 | 2023-08-24 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2023-08-25 | 2023-08-23 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2023-08-24 | 2023-08-22 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2023-08-23 | 2023-08-21 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2023-08-22 | 2023-08-18 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2023-08-21 | 2023-08-17 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-08-18 | 2023-08-16 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-08-17 | 2023-08-15 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-08-16 | 2023-08-14 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-08-15 | 2023-08-11 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-08-14 | 2023-08-10 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-08-11 | 2023-08-09 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-08-09 | 2023-08-07 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-08-08 | 2023-08-04 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-08-07 | 2023-08-03 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-08-04 | 2023-08-02 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2023-08-03 | 2023-08-01 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2023-08-02 | 2023-07-31 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2023-08-01 | 2023-07-28 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2023-07-31 | 2023-07-27 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-07-28 | 2023-07-26 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-07-27 | 2023-07-25 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-07-26 | 2023-07-24 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-07-25 | 2023-07-21 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-07-24 | 2023-07-20 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-07-21 | 2023-07-19 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-07-20 | 2023-07-18 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-07-19 | 2023-07-14 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-07-18 | 2023-07-13 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-07-14 | 2023-07-12 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-07-13 | 2023-07-11 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-07-12 | 2023-07-10 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-07-11 | 2023-07-07 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-07-10 | 2023-07-06 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-07-07 | 2023-07-05 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-07-06 | 2023-07-04 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-07-05 | 2023-07-03 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2023-07-04 | 2023-06-30 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-07-03 | 2023-06-29 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-06-30 | 2023-06-28 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-06-29 | 2023-06-27 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2023-06-28 | 2023-06-26 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2023-06-27 | 2023-06-23 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2023-06-26 | 2023-06-21 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-06-23 | 2023-06-20 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2023-06-21 | 2023-06-19 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2023-06-20 | 2023-06-16 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-06-19 | 2023-06-15 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-06-16 | 2023-06-14 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-06-15 | 2023-06-13 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-06-14 | 2023-06-12 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2023-06-13 | 2023-06-09 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-06-12 | 2023-06-08 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-06-09 | 2023-06-07 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-06-08 | 2023-06-06 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-06-07 | 2023-06-05 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2023-06-06 | 2023-06-02 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2023-06-05 | 2023-06-01 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2023-06-02 | 2023-05-31 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2023-06-01 | 2023-05-30 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2023-05-31 | 2023-05-29 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2023-05-30 | 2023-05-25 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2023-05-29 | 2023-05-24 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2023-05-25 | 2023-05-23 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2023-05-24 | 2023-05-22 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2023-05-23 | 2023-05-19 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2023-05-22 | 2023-05-18 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2023-05-19 | 2023-05-17 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2023-05-18 | 2023-05-16 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2023-05-17 | 2023-05-15 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2023-05-16 | 2023-05-12 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2023-05-15 | 2023-05-11 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2023-05-12 | 2023-05-10 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2023-05-11 | 2023-05-09 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-05-10 | 2023-05-08 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-05-09 | 2023-05-05 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-05-08 | 2023-05-04 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-05-05 | 2023-05-03 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2023-05-04 | 2023-05-02 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2023-05-03 | 2023-04-28 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-05-02 | 2023-04-27 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-04-28 | 2023-04-26 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-04-27 | 2023-04-25 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-04-26 | 2023-04-24 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-04-25 | 2023-04-21 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2023-04-24 | 2023-04-20 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2023-04-21 | 2023-04-19 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2023-04-20 | 2023-04-18 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2023-04-19 | 2023-04-17 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2023-04-18 | 2023-04-14 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2023-04-17 | 2023-04-13 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-04-14 | 2023-04-12 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-04-13 | 2023-04-11 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-04-12 | 2023-04-06 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-04-11 | 2023-04-04 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-04-06 | 2023-04-03 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2023-04-04 | 2023-03-31 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2023-04-03 | 2023-03-30 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2023-03-31 | 2023-03-29 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2023-03-30 | 2023-03-28 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-03-29 | 2023-03-27 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2023-03-28 | 2023-03-24 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-03-27 | 2023-03-23 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-03-24 | 2023-03-22 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-03-23 | 2023-03-21 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-03-22 | 2023-03-20 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2023-03-21 | 2023-03-17 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2023-03-20 | 2023-03-16 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-03-17 | 2023-03-15 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2023-03-16 | 2023-03-14 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2023-03-15 | 2023-03-13 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2023-03-14 | 2023-03-10 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-03-13 | 2023-03-09 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2023-03-10 | 2023-03-08 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-03-09 | 2023-03-07 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2023-03-08 | 2023-03-06 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2023-03-07 | 2023-03-03 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2023-03-06 | 2023-03-02 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2023-03-03 | 2023-03-01 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2023-03-02 | 2023-02-28 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2023-03-01 | 2023-02-27 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2023-02-28 | 2023-02-24 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2023-02-27 | 2023-02-23 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2023-02-24 | 2023-02-22 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2023-02-23 | 2023-02-21 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2023-02-22 | 2023-02-20 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2023-02-21 | 2023-02-17 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-02-20 | 2023-02-16 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-02-17 | 2023-02-15 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2023-02-16 | 2023-02-14 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2023-02-15 | 2023-02-13 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2023-02-14 | 2023-02-10 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2023-02-13 | 2023-02-09 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-02-10 | 2023-02-08 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-02-09 | 2023-02-07 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2023-02-08 | 2023-02-06 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2023-02-07 | 2023-02-03 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2023-02-06 | 2023-02-02 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2023-02-03 | 2023-02-01 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2023-02-02 | 2023-01-31 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2023-02-01 | 2023-01-30 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2023-01-31 | 2023-01-27 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2023-01-30 | 2023-01-26 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2023-01-27 | 2023-01-20 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-01-26 | 2023-01-19 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2023-01-20 | 2023-01-18 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2023-01-19 | 2023-01-17 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2023-01-18 | 2023-01-16 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2023-01-17 | 2023-01-13 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2023-01-16 | 2023-01-12 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2023-01-13 | 2023-01-11 | 1.070 | 260,000 | +0 | 0.01% | 278,200 |
| 2023-01-12 | 2023-01-10 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2023-01-11 | 2023-01-09 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2023-01-10 | 2023-01-06 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2023-01-09 | 2023-01-05 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2023-01-06 | 2023-01-04 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2023-01-05 | 2023-01-03 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2023-01-04 | 2022-12-30 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2023-01-03 | 2022-12-29 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-12-30 | 2022-12-28 | 1.070 | 260,000 | +0 | 0.01% | 278,200 |
| 2022-12-29 | 2022-12-23 | 1.080 | 260,000 | +0 | 0.01% | 280,800 |
| 2022-12-28 | 2022-12-22 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2022-12-23 | 2022-12-21 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-12-22 | 2022-12-20 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-12-21 | 2022-12-19 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2022-12-20 | 2022-12-16 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2022-12-19 | 2022-12-15 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-12-16 | 2022-12-14 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-12-15 | 2022-12-13 | 1.080 | 260,000 | +0 | 0.01% | 280,800 |
| 2022-12-14 | 2022-12-12 | 1.080 | 260,000 | +0 | 0.01% | 280,800 |
| 2022-12-13 | 2022-12-09 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-12-12 | 2022-12-08 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2022-12-09 | 2022-12-07 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2022-12-08 | 2022-12-06 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2022-12-07 | 2022-12-05 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2022-12-06 | 2022-12-02 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2022-12-05 | 2022-12-01 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2022-12-02 | 2022-11-30 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2022-12-01 | 2022-11-29 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2022-11-30 | 2022-11-28 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2022-11-29 | 2022-11-25 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2022-11-28 | 2022-11-24 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2022-11-25 | 2022-11-23 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2022-11-24 | 2022-11-22 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2022-11-23 | 2022-11-21 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2022-11-22 | 2022-11-18 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2022-11-21 | 2022-11-17 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2022-11-18 | 2022-11-16 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2022-11-17 | 2022-11-15 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2022-11-16 | 2022-11-14 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2022-11-15 | 2022-11-11 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2022-11-14 | 2022-11-10 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2022-11-11 | 2022-11-09 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2022-11-10 | 2022-11-08 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2022-11-09 | 2022-11-07 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2022-11-08 | 2022-11-04 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2022-11-07 | 2022-11-03 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2022-11-04 | 2022-11-02 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2022-11-03 | 2022-11-01 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2022-11-02 | 2022-10-31 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2022-11-01 | 2022-10-28 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2022-10-31 | 2022-10-27 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2022-10-28 | 2022-10-26 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2022-10-27 | 2022-10-25 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2022-10-26 | 2022-10-24 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2022-10-25 | 2022-10-21 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2022-10-24 | 2022-10-20 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2022-10-21 | 2022-10-19 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2022-10-20 | 2022-10-18 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2022-10-19 | 2022-10-17 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2022-10-18 | 2022-10-14 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2022-10-17 | 2022-10-13 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2022-10-14 | 2022-10-12 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2022-10-13 | 2022-10-11 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2022-10-12 | 2022-10-10 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2022-10-11 | 2022-10-07 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2022-10-10 | 2022-10-06 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2022-10-07 | 2022-10-05 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2022-10-06 | 2022-10-03 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2022-10-05 | 2022-09-30 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-10-03 | 2022-09-29 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2022-09-30 | 2022-09-28 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2022-09-29 | 2022-09-27 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-09-28 | 2022-09-26 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-09-27 | 2022-09-23 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-09-26 | 2022-09-22 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-09-23 | 2022-09-21 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-09-22 | 2022-09-20 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-09-21 | 2022-09-19 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2022-09-20 | 2022-09-16 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-09-19 | 2022-09-15 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2022-09-16 | 2022-09-14 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2022-09-15 | 2022-09-13 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-09-14 | 2022-09-09 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2022-09-13 | 2022-09-08 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2022-09-09 | 2022-09-07 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2022-09-08 | 2022-09-06 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2022-09-07 | 2022-09-05 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2022-09-06 | 2022-09-02 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2022-09-05 | 2022-09-01 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2022-09-02 | 2022-08-31 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2022-09-01 | 2022-08-30 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2022-08-31 | 2022-08-29 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2022-08-30 | 2022-08-26 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2022-08-29 | 2022-08-25 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2022-08-26 | 2022-08-24 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2022-08-25 | 2022-08-23 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2022-08-24 | 2022-08-22 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-08-23 | 2022-08-19 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-08-22 | 2022-08-18 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-08-19 | 2022-08-17 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-08-18 | 2022-08-16 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-08-17 | 2022-08-15 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-08-16 | 2022-08-12 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-08-15 | 2022-08-11 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2022-08-12 | 2022-08-10 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2022-08-11 | 2022-08-09 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2022-08-10 | 2022-08-08 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2022-08-09 | 2022-08-05 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2022-08-08 | 2022-08-04 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-08-05 | 2022-08-03 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-08-04 | 2022-08-02 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-08-03 | 2022-08-01 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-08-02 | 2022-07-29 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-08-01 | 2022-07-28 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-29 | 2022-07-27 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-28 | 2022-07-26 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-27 | 2022-07-25 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-07-26 | 2022-07-22 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-07-25 | 2022-07-21 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-22 | 2022-07-20 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-21 | 2022-07-19 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-20 | 2022-07-18 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-19 | 2022-07-15 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2022-07-18 | 2022-07-14 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-15 | 2022-07-13 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-14 | 2022-07-12 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-13 | 2022-07-11 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-07-12 | 2022-07-08 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-07-11 | 2022-07-07 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-07-08 | 2022-07-06 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-07 | 2022-07-05 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-06 | 2022-07-04 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-07-05 | 2022-06-30 | 1.080 | 260,000 | +0 | 0.01% | 280,800 |
| 2022-07-04 | 2022-06-29 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-06-30 | 2022-06-28 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-06-29 | 2022-06-27 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-06-28 | 2022-06-24 | 1.080 | 260,000 | +0 | 0.01% | 280,800 |
| 2022-06-27 | 2022-06-23 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-06-24 | 2022-06-22 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-06-23 | 2022-06-21 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-06-22 | 2022-06-20 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2022-06-21 | 2022-06-17 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-06-20 | 2022-06-16 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-06-17 | 2022-06-15 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-06-16 | 2022-06-14 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-06-15 | 2022-06-13 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2022-06-14 | 2022-06-10 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2022-06-13 | 2022-06-09 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-06-10 | 2022-06-08 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2022-06-09 | 2022-06-07 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-06-08 | 2022-06-06 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2022-06-07 | 2022-06-02 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2022-06-06 | 2022-06-01 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-06-02 | 2022-05-31 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-06-01 | 2022-05-30 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-05-31 | 2022-05-27 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-05-30 | 2022-05-26 | 1.080 | 260,000 | +0 | 0.01% | 280,800 |
| 2022-05-27 | 2022-05-25 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2022-05-26 | 2022-05-24 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-05-25 | 2022-05-23 | 1.070 | 260,000 | +0 | 0.01% | 278,200 |
| 2022-05-24 | 2022-05-20 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-05-23 | 2022-05-19 | 1.070 | 260,000 | +0 | 0.01% | 278,200 |
| 2022-05-20 | 2022-05-18 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-05-19 | 2022-05-17 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-05-18 | 2022-05-16 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-05-17 | 2022-05-13 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2022-05-16 | 2022-05-12 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2022-05-13 | 2022-05-11 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-05-12 | 2022-05-10 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-05-11 | 2022-05-06 | 1.070 | 260,000 | +0 | 0.01% | 278,200 |
| 2022-05-10 | 2022-05-05 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2022-05-06 | 2022-05-04 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2022-05-05 | 2022-05-03 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2022-05-04 | 2022-04-29 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2022-05-03 | 2022-04-28 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-04-29 | 2022-04-27 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2022-04-28 | 2022-04-26 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2022-04-27 | 2022-04-25 | 1.070 | 260,000 | +0 | 0.01% | 278,200 |
| 2022-04-26 | 2022-04-22 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-04-25 | 2022-04-21 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-04-22 | 2022-04-20 | 1.070 | 260,000 | +0 | 0.01% | 278,200 |
| 2022-04-21 | 2022-04-19 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-04-20 | 2022-04-14 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-04-19 | 2022-04-13 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-04-14 | 2022-04-12 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-04-13 | 2022-04-11 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-04-12 | 2022-04-08 | 1.180 | 260,000 | +0 | 0.01% | 306,800 |
| 2022-04-11 | 2022-04-07 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2022-04-08 | 2022-04-06 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2022-04-07 | 2022-04-04 | 1.160 | 260,000 | +0 | 0.01% | 301,600 |
| 2022-04-06 | 2022-04-01 | 1.160 | 260,000 | +0 | 0.01% | 301,600 |
| 2022-04-04 | 2022-03-31 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-04-01 | 2022-03-30 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-03-31 | 2022-03-29 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-03-30 | 2022-03-28 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-03-29 | 2022-03-25 | 1.110 | 260,000 | +0 | 0.01% | 288,600 |
| 2022-03-28 | 2022-03-24 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-03-25 | 2022-03-23 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-03-24 | 2022-03-22 | 1.120 | 260,000 | +0 | 0.01% | 291,200 |
| 2022-03-23 | 2022-03-21 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-03-21 | 2022-03-17 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-03-18 | 2022-03-16 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-03-17 | 2022-03-15 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-03-16 | 2022-03-14 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-03-15 | 2022-03-11 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-03-14 | 2022-03-10 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-03-11 | 2022-03-09 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-03-10 | 2022-03-08 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-03-09 | 2022-03-07 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-03-08 | 2022-03-04 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-03-07 | 2022-03-03 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-03-04 | 2022-03-02 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-03-03 | 2022-03-01 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-03-02 | 2022-02-28 | 1.080 | 260,000 | +0 | 0.01% | 280,800 |
| 2022-03-01 | 2022-02-25 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-02-28 | 2022-02-24 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2022-02-25 | 2022-02-23 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-02-24 | 2022-02-22 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-02-23 | 2022-02-21 | 1.110 | 260,000 | +0 | 0.01% | 288,600 |
| 2022-02-22 | 2022-02-18 | 1.110 | 260,000 | +0 | 0.01% | 288,600 |
| 2022-02-21 | 2022-02-17 | 1.110 | 260,000 | +0 | 0.01% | 288,600 |
| 2022-02-18 | 2022-02-16 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-02-17 | 2022-02-15 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-02-16 | 2022-02-14 | 1.110 | 260,000 | +0 | 0.01% | 288,600 |
| 2022-02-15 | 2022-02-11 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-02-14 | 2022-02-10 | 1.120 | 260,000 | +0 | 0.01% | 291,200 |
| 2022-02-11 | 2022-02-09 | 1.110 | 260,000 | +0 | 0.01% | 288,600 |
| 2022-02-10 | 2022-02-08 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-02-09 | 2022-02-07 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2022-02-08 | 2022-02-04 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-02-07 | 2022-01-31 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-02-04 | 2022-01-27 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-01-28 | 2022-01-26 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-01-27 | 2022-01-25 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-01-26 | 2022-01-24 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-01-25 | 2022-01-21 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-01-24 | 2022-01-20 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2022-01-21 | 2022-01-19 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-01-20 | 2022-01-18 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2022-01-19 | 2022-01-17 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-01-18 | 2022-01-14 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-01-17 | 2022-01-13 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-01-13 | 2022-01-11 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2022-01-12 | 2022-01-10 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2022-01-11 | 2022-01-07 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2022-01-10 | 2022-01-06 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-01-07 | 2022-01-05 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-01-06 | 2022-01-04 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-01-05 | 2022-01-03 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-01-04 | 2021-12-31 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2022-01-03 | 2021-12-29 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2021-12-30 | 2021-12-28 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2021-12-29 | 2021-12-24 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2021-12-28 | 2021-12-22 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2021-12-23 | 2021-12-21 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2021-12-22 | 2021-12-20 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2021-12-21 | 2021-12-17 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2021-12-20 | 2021-12-16 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2021-12-17 | 2021-12-15 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2021-12-16 | 2021-12-14 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2021-12-15 | 2021-12-13 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-12-14 | 2021-12-10 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-12-13 | 2021-12-09 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-12-10 | 2021-12-08 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-12-09 | 2021-12-07 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-12-08 | 2021-12-06 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-12-07 | 2021-12-03 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-12-06 | 2021-12-02 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-12-03 | 2021-12-01 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-12-02 | 2021-11-30 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-12-01 | 2021-11-29 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-11-30 | 2021-11-26 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-11-29 | 2021-11-25 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-11-26 | 2021-11-24 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-11-25 | 2021-11-23 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2021-11-24 | 2021-11-22 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-11-23 | 2021-11-19 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-11-22 | 2021-11-18 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-11-19 | 2021-11-17 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-11-18 | 2021-11-16 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-11-17 | 2021-11-15 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2021-11-16 | 2021-11-12 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2021-11-15 | 2021-11-11 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2021-11-12 | 2021-11-10 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2021-11-11 | 2021-11-09 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2021-11-10 | 2021-11-08 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-11-09 | 2021-11-05 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2021-11-08 | 2021-11-04 | 0.880 | 260,000 | +0 | 0.01% | 228,800 |
| 2021-11-05 | 2021-11-03 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2021-11-04 | 2021-11-02 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2021-11-03 | 2021-11-01 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2021-11-02 | 2021-10-29 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2021-11-01 | 2021-10-28 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-10-29 | 2021-10-27 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2021-10-28 | 2021-10-26 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-10-27 | 2021-10-25 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2021-10-26 | 2021-10-22 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2021-10-25 | 2021-10-21 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2021-10-22 | 2021-10-20 | 0.880 | 260,000 | +0 | 0.01% | 228,800 |
| 2021-10-21 | 2021-10-19 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2021-10-20 | 2021-10-18 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2021-10-19 | 2021-10-15 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2021-10-18 | 2021-10-12 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2021-10-15 | 2021-10-11 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-10-12 | 2021-10-08 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-10-11 | 2021-10-07 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-10-08 | 2021-10-06 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2021-10-07 | 2021-10-05 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2021-10-06 | 2021-10-04 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-10-05 | 2021-09-30 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2021-10-04 | 2021-09-29 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-09-30 | 2021-09-28 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-09-29 | 2021-09-27 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2021-09-28 | 2021-09-24 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-09-27 | 2021-09-23 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-09-24 | 2021-09-21 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2021-09-23 | 2021-09-20 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2021-09-21 | 2021-09-17 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2021-09-20 | 2021-09-16 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-09-17 | 2021-09-15 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-09-16 | 2021-09-14 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-09-15 | 2021-09-13 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-09-14 | 2021-09-10 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-09-13 | 2021-09-09 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-09-10 | 2021-09-08 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-09-09 | 2021-09-07 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-09-08 | 2021-09-06 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2021-09-07 | 2021-09-03 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-09-06 | 2021-09-02 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2021-09-03 | 2021-09-01 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2021-09-02 | 2021-08-31 | 0.880 | 260,000 | +0 | 0.01% | 228,800 |
| 2021-09-01 | 2021-08-30 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2021-08-31 | 2021-08-27 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2021-08-30 | 2021-08-26 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2021-08-27 | 2021-08-25 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2021-08-26 | 2021-08-24 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2021-08-25 | 2021-08-23 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2021-08-24 | 2021-08-20 | 0.880 | 260,000 | +0 | 0.01% | 228,800 |
| 2021-08-23 | 2021-08-19 | 0.880 | 260,000 | +0 | 0.01% | 228,800 |
| 2021-08-20 | 2021-08-18 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-08-19 | 2021-08-17 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-08-18 | 2021-08-16 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-08-17 | 2021-08-13 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-08-16 | 2021-08-12 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-08-13 | 2021-08-11 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-08-12 | 2021-08-10 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-08-11 | 2021-08-09 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-08-10 | 2021-08-06 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2021-08-09 | 2021-08-05 | 0.770 | 260,000 | +0 | 0.01% | 200,200 |
| 2021-08-06 | 2021-08-04 | 0.760 | 260,000 | +0 | 0.01% | 197,600 |
| 2021-08-05 | 2021-08-03 | 0.740 | 260,000 | +0 | 0.01% | 192,400 |
| 2021-08-04 | 2021-08-02 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2021-08-03 | 2021-07-30 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-08-02 | 2021-07-29 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-07-30 | 2021-07-28 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-07-29 | 2021-07-27 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-07-28 | 2021-07-26 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2021-07-27 | 2021-07-23 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2021-07-26 | 2021-07-22 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2021-07-23 | 2021-07-21 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2021-07-22 | 2021-07-20 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-07-21 | 2021-07-19 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-07-20 | 2021-07-16 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-07-19 | 2021-07-15 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-07-16 | 2021-07-14 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2021-07-15 | 2021-07-13 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2021-07-14 | 2021-07-12 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-07-13 | 2021-07-09 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-07-12 | 2021-07-08 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-07-09 | 2021-07-07 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-07-08 | 2021-07-06 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-07-07 | 2021-07-05 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-07-06 | 2021-07-02 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-07-05 | 2021-06-30 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-07-02 | 2021-06-29 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-06-30 | 2021-06-28 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-06-29 | 2021-06-25 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-06-28 | 2021-06-24 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2021-06-25 | 2021-06-23 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-06-24 | 2021-06-22 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-06-23 | 2021-06-21 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-06-22 | 2021-06-18 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-06-21 | 2021-06-17 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-06-18 | 2021-06-16 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-06-17 | 2021-06-15 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-06-16 | 2021-06-11 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-06-15 | 2021-06-10 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-06-11 | 2021-06-09 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-06-10 | 2021-06-08 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-06-09 | 2021-06-07 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-06-08 | 2021-06-04 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-06-07 | 2021-06-03 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-06-04 | 2021-06-02 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-06-03 | 2021-06-01 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-06-02 | 2021-05-31 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-06-01 | 2021-05-28 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-05-31 | 2021-05-27 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-05-28 | 2021-05-26 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-05-27 | 2021-05-25 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-05-26 | 2021-05-24 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-05-25 | 2021-05-21 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-05-24 | 2021-05-20 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-05-21 | 2021-05-18 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-05-20 | 2021-05-17 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-05-18 | 2021-05-14 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2021-05-17 | 2021-05-13 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-05-14 | 2021-05-12 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-05-13 | 2021-05-11 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-05-12 | 2021-05-10 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-05-11 | 2021-05-07 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-05-10 | 2021-05-06 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-05-07 | 2021-05-05 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-05-06 | 2021-05-04 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-05-05 | 2021-05-03 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-05-04 | 2021-04-30 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-05-03 | 2021-04-29 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-04-30 | 2021-04-28 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-04-29 | 2021-04-27 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-04-28 | 2021-04-26 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-04-27 | 2021-04-23 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-04-26 | 2021-04-22 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-04-23 | 2021-04-21 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-04-22 | 2021-04-20 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-04-21 | 2021-04-19 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-04-20 | 2021-04-16 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-04-19 | 2021-04-15 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-04-16 | 2021-04-14 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-04-15 | 2021-04-13 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-04-14 | 2021-04-12 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-04-13 | 2021-04-09 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-04-12 | 2021-04-08 | 0.880 | 260,000 | +0 | 0.01% | 228,800 |
| 2021-04-09 | 2021-04-07 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2021-04-08 | 2021-04-01 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-04-07 | 2021-03-31 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-04-01 | 2021-03-30 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-03-31 | 2021-03-29 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-03-30 | 2021-03-26 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-03-29 | 2021-03-25 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-03-26 | 2021-03-24 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-03-25 | 2021-03-23 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-03-24 | 2021-03-22 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-03-23 | 2021-03-19 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2021-03-22 | 2021-03-18 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2021-03-19 | 2021-03-17 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2021-03-18 | 2021-03-16 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2021-03-17 | 2021-03-15 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2021-03-15 | 2021-03-11 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-03-12 | 2021-03-10 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-03-11 | 2021-03-09 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-03-10 | 2021-03-08 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-03-09 | 2021-03-05 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-03-08 | 2021-03-04 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-03-05 | 2021-03-03 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-03-04 | 2021-03-02 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-03-03 | 2021-03-01 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-03-02 | 2021-02-26 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-03-01 | 2021-02-25 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-02-26 | 2021-02-24 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-02-25 | 2021-02-23 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-02-24 | 2021-02-22 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-02-23 | 2021-02-19 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2021-02-22 | 2021-02-18 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2021-02-19 | 2021-02-17 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2021-02-18 | 2021-02-16 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-02-17 | 2021-02-11 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2021-02-16 | 2021-02-09 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2021-02-10 | 2021-02-08 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-02-09 | 2021-02-05 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-02-08 | 2021-02-04 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2021-02-05 | 2021-02-03 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-02-04 | 2021-02-02 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-02-03 | 2021-02-01 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2021-02-02 | 2021-01-29 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-02-01 | 2021-01-28 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2021-01-29 | 2021-01-27 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2021-01-28 | 2021-01-26 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2021-01-27 | 2021-01-25 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2021-01-26 | 2021-01-22 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-01-25 | 2021-01-21 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-01-22 | 2021-01-20 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-01-21 | 2021-01-19 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2021-01-20 | 2021-01-18 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2021-01-19 | 2021-01-15 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2021-01-18 | 2021-01-14 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2021-01-15 | 2021-01-13 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-01-13 | 2021-01-11 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-01-12 | 2021-01-08 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-01-11 | 2021-01-07 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-01-08 | 2021-01-06 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-01-07 | 2021-01-05 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-01-06 | 2021-01-04 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2021-01-05 | 2020-12-31 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2021-01-04 | 2020-12-29 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-12-30 | 2020-12-28 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-12-29 | 2020-12-24 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-12-28 | 2020-12-22 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-12-23 | 2020-12-21 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-12-22 | 2020-12-18 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2020-12-21 | 2020-12-17 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-12-18 | 2020-12-16 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-12-17 | 2020-12-15 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2020-12-16 | 2020-12-14 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-12-15 | 2020-12-11 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2020-12-14 | 2020-12-10 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2020-12-11 | 2020-12-09 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-12-10 | 2020-12-08 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-12-09 | 2020-12-07 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-12-08 | 2020-12-04 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-12-07 | 2020-12-03 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-12-04 | 2020-12-02 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-12-03 | 2020-12-01 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-12-02 | 2020-11-30 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-12-01 | 2020-11-27 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-11-30 | 2020-11-26 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-11-27 | 2020-11-25 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-11-26 | 2020-11-24 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-11-25 | 2020-11-23 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-11-24 | 2020-11-20 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-11-23 | 2020-11-19 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-11-20 | 2020-11-18 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2020-11-19 | 2020-11-17 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-11-18 | 2020-11-16 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-11-17 | 2020-11-13 | 1.030 | 260,000 | +0 | 0.01% | 267,800 |
| 2020-11-16 | 2020-11-12 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2020-11-13 | 2020-11-11 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2020-11-12 | 2020-11-10 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-11-11 | 2020-11-09 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-11-10 | 2020-11-06 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-11-09 | 2020-11-05 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-11-06 | 2020-11-04 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-11-05 | 2020-11-03 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-11-04 | 2020-11-02 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2020-11-03 | 2020-10-30 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-11-02 | 2020-10-29 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-10-30 | 2020-10-28 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-10-29 | 2020-10-27 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-10-28 | 2020-10-23 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-10-27 | 2020-10-22 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-10-23 | 2020-10-21 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-10-22 | 2020-10-20 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-10-21 | 2020-10-19 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-10-20 | 2020-10-16 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-10-19 | 2020-10-15 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-10-16 | 2020-10-14 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-10-15 | 2020-10-12 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-10-14 | 2020-10-09 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-10-12 | 2020-10-08 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-10-09 | 2020-10-07 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-10-08 | 2020-10-06 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-10-07 | 2020-10-05 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-10-06 | 2020-09-30 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-10-05 | 2020-09-29 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-09-30 | 2020-09-28 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-09-29 | 2020-09-25 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-09-28 | 2020-09-24 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-09-25 | 2020-09-23 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-09-24 | 2020-09-22 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-09-23 | 2020-09-21 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-09-22 | 2020-09-18 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2020-09-21 | 2020-09-17 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-09-18 | 2020-09-16 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-09-17 | 2020-09-15 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-09-16 | 2020-09-14 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-09-15 | 2020-09-11 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-09-14 | 2020-09-10 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-09-11 | 2020-09-09 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-09-10 | 2020-09-08 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-09-09 | 2020-09-07 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-09-08 | 2020-09-04 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-09-07 | 2020-09-03 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-09-04 | 2020-09-02 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-09-03 | 2020-09-01 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-09-02 | 2020-08-31 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-09-01 | 2020-08-28 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2020-08-31 | 2020-08-27 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2020-08-28 | 2020-08-26 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2020-08-27 | 2020-08-25 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-08-26 | 2020-08-24 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-08-25 | 2020-08-21 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-08-24 | 2020-08-20 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-08-21 | 2020-08-19 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2020-08-20 | 2020-08-18 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2020-08-19 | 2020-08-17 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2020-08-18 | 2020-08-14 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-08-17 | 2020-08-13 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-08-14 | 2020-08-12 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-08-13 | 2020-08-11 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-08-12 | 2020-08-10 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-08-11 | 2020-08-07 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2020-08-10 | 2020-08-06 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2020-08-07 | 2020-08-05 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-08-06 | 2020-08-04 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-08-05 | 2020-08-03 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2020-08-04 | 2020-07-31 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2020-08-03 | 2020-07-30 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2020-07-31 | 2020-07-29 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2020-07-30 | 2020-07-28 | 0.880 | 260,000 | +0 | 0.01% | 228,800 |
| 2020-07-29 | 2020-07-27 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-07-28 | 2020-07-24 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2020-07-27 | 2020-07-23 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-07-24 | 2020-07-22 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2020-07-23 | 2020-07-21 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2020-07-22 | 2020-07-20 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2020-07-21 | 2020-07-17 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-07-20 | 2020-07-16 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-07-17 | 2020-07-15 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2020-07-16 | 2020-07-14 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-07-15 | 2020-07-13 | 0.910 | 260,000 | +0 | 0.01% | 236,600 |
| 2020-07-14 | 2020-07-10 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-07-13 | 2020-07-09 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-07-10 | 2020-07-08 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-07-09 | 2020-07-07 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-07-08 | 2020-07-06 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2020-07-07 | 2020-07-03 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-07-06 | 2020-07-02 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-07-03 | 2020-06-30 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2020-07-02 | 2020-06-29 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2020-06-30 | 2020-06-26 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2020-06-29 | 2020-06-24 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-06-26 | 2020-06-23 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-06-24 | 2020-06-22 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-06-23 | 2020-06-19 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-06-22 | 2020-06-18 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-06-19 | 2020-06-17 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-06-18 | 2020-06-16 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-06-17 | 2020-06-15 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-06-16 | 2020-06-12 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-06-15 | 2020-06-11 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-06-12 | 2020-06-10 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2020-06-11 | 2020-06-09 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2020-06-10 | 2020-06-08 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2020-06-09 | 2020-06-05 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-06-08 | 2020-06-04 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-06-05 | 2020-06-03 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-06-04 | 2020-06-02 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-06-03 | 2020-06-01 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-06-02 | 2020-05-29 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-06-01 | 2020-05-28 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-05-29 | 2020-05-27 | 1.010 | 260,000 | +0 | 0.01% | 262,600 |
| 2020-05-28 | 2020-05-26 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2020-05-27 | 2020-05-25 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2020-05-26 | 2020-05-22 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2020-05-25 | 2020-05-21 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2020-05-22 | 2020-05-20 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2020-05-21 | 2020-05-19 | 1.060 | 260,000 | +0 | 0.01% | 275,600 |
| 2020-05-20 | 2020-05-18 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2020-05-19 | 2020-05-15 | 1.040 | 260,000 | +0 | 0.01% | 270,400 |
| 2020-05-18 | 2020-05-14 | 1.050 | 260,000 | +0 | 0.01% | 273,000 |
| 2020-05-15 | 2020-05-13 | 1.070 | 260,000 | +0 | 0.01% | 278,200 |
| 2020-05-14 | 2020-05-12 | 1.070 | 260,000 | +0 | 0.01% | 278,200 |
| 2020-05-13 | 2020-05-11 | 1.070 | 260,000 | +0 | 0.01% | 278,200 |
| 2020-05-12 | 2020-05-08 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2020-05-11 | 2020-05-07 | 1.090 | 260,000 | +0 | 0.01% | 283,400 |
| 2020-05-08 | 2020-05-06 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2020-05-07 | 2020-05-05 | 1.130 | 260,000 | +0 | 0.01% | 293,800 |
| 2020-05-06 | 2020-05-04 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2020-05-05 | 2020-04-29 | 1.080 | 260,000 | +0 | 0.01% | 280,800 |
| 2020-05-04 | 2020-04-28 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2020-04-29 | 2020-04-27 | 1.080 | 260,000 | +0 | 0.01% | 280,800 |
| 2020-04-28 | 2020-04-24 | 1.100 | 260,000 | +0 | 0.01% | 286,000 |
| 2020-04-27 | 2020-04-23 | 1.140 | 260,000 | +0 | 0.01% | 296,400 |
| 2020-04-24 | 2020-04-22 | 1.170 | 260,000 | +0 | 0.01% | 304,200 |
| 2020-04-23 | 2020-04-21 | 1.170 | 260,000 | +0 | 0.01% | 304,200 |
| 2020-04-22 | 2020-04-20 | 1.140 | 260,000 | +0 | 0.01% | 296,400 |
| 2020-04-21 | 2020-04-17 | 1.140 | 260,000 | +0 | 0.01% | 296,400 |
| 2020-04-20 | 2020-04-16 | 1.120 | 260,000 | +0 | 0.01% | 291,200 |
| 2020-04-17 | 2020-04-15 | 1.120 | 260,000 | +0 | 0.01% | 291,200 |
| 2020-04-16 | 2020-04-14 | 1.120 | 260,000 | +0 | 0.01% | 291,200 |
| 2020-04-15 | 2020-04-09 | 1.120 | 260,000 | +0 | 0.01% | 291,200 |
| 2020-04-14 | 2020-04-08 | 1.140 | 260,000 | +0 | 0.01% | 296,400 |
| 2020-04-09 | 2020-04-07 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-04-08 | 2020-04-06 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-04-07 | 2020-04-03 | 1.140 | 260,000 | +0 | 0.01% | 296,400 |
| 2020-04-06 | 2020-04-02 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-04-03 | 2020-04-01 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-04-02 | 2020-03-31 | 1.160 | 260,000 | +0 | 0.01% | 301,600 |
| 2020-04-01 | 2020-03-30 | 1.160 | 260,000 | +0 | 0.01% | 301,600 |
| 2020-03-31 | 2020-03-27 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-03-30 | 2020-03-26 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-03-27 | 2020-03-25 | 1.180 | 260,000 | +0 | 0.01% | 306,800 |
| 2020-03-26 | 2020-03-24 | 1.140 | 260,000 | +0 | 0.01% | 296,400 |
| 2020-03-25 | 2020-03-23 | 1.140 | 260,000 | +0 | 0.01% | 296,400 |
| 2020-03-24 | 2020-03-20 | 1.140 | 260,000 | +0 | 0.01% | 296,400 |
| 2020-03-23 | 2020-03-19 | 1.130 | 260,000 | +0 | 0.01% | 293,800 |
| 2020-03-20 | 2020-03-18 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-03-19 | 2020-03-17 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-03-18 | 2020-03-16 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-03-17 | 2020-03-13 | 1.170 | 260,000 | +0 | 0.01% | 304,200 |
| 2020-03-16 | 2020-03-12 | 1.140 | 260,000 | +0 | 0.01% | 296,400 |
| 2020-03-13 | 2020-03-11 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-03-12 | 2020-03-10 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-03-11 | 2020-03-09 | 1.170 | 260,000 | +0 | 0.01% | 304,200 |
| 2020-03-10 | 2020-03-06 | 1.170 | 260,000 | +0 | 0.01% | 304,200 |
| 2020-03-09 | 2020-03-05 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-03-06 | 2020-03-04 | 1.190 | 260,000 | +0 | 0.01% | 309,400 |
| 2020-03-05 | 2020-03-03 | 1.190 | 260,000 | +0 | 0.01% | 309,400 |
| 2020-03-04 | 2020-03-02 | 1.190 | 260,000 | +0 | 0.01% | 309,400 |
| 2020-03-03 | 2020-02-28 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-03-02 | 2020-02-27 | 1.200 | 260,000 | +0 | 0.01% | 312,000 |
| 2020-02-28 | 2020-02-26 | 1.190 | 260,000 | +0 | 0.01% | 309,400 |
| 2020-02-27 | 2020-02-25 | 1.200 | 260,000 | +0 | 0.01% | 312,000 |
| 2020-02-26 | 2020-02-24 | 1.150 | 260,000 | +0 | 0.01% | 299,000 |
| 2020-02-25 | 2020-02-21 | 1.020 | 260,000 | +0 | 0.01% | 265,200 |
| 2020-02-24 | 2020-02-20 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-02-21 | 2020-02-19 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-02-20 | 2020-02-18 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-02-19 | 2020-02-17 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-02-18 | 2020-02-14 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-02-17 | 2020-02-13 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2020-02-14 | 2020-02-12 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-02-13 | 2020-02-11 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-02-11 | 2020-02-07 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-02-10 | 2020-02-06 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-02-07 | 2020-02-05 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-02-06 | 2020-02-04 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-02-05 | 2020-02-03 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-02-04 | 2020-01-31 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-02-03 | 2020-01-30 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-01-31 | 2020-01-29 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2020-01-30 | 2020-01-24 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2020-01-29 | 2020-01-22 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2020-01-23 | 2020-01-21 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-01-22 | 2020-01-20 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2020-01-21 | 2020-01-17 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2020-01-20 | 2020-01-16 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2020-01-17 | 2020-01-15 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2020-01-16 | 2020-01-14 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2020-01-15 | 2020-01-13 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2020-01-14 | 2020-01-10 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2020-01-13 | 2020-01-09 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2020-01-10 | 2020-01-08 | 0.920 | 260,000 | +0 | 0.01% | 239,200 |
| 2020-01-09 | 2020-01-07 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-01-08 | 2020-01-06 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2020-01-07 | 2020-01-03 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2020-01-06 | 2020-01-02 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2020-01-03 | 2019-12-31 | 0.880 | 260,000 | +0 | 0.01% | 228,800 |
| 2020-01-02 | 2019-12-27 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2019-12-30 | 2019-12-24 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2019-12-27 | 2019-12-20 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2019-12-23 | 2019-12-19 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2019-12-20 | 2019-12-18 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2019-12-19 | 2019-12-17 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2019-12-18 | 2019-12-16 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2019-12-17 | 2019-12-13 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2019-12-16 | 2019-12-12 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2019-12-13 | 2019-12-11 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2019-12-12 | 2019-12-10 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2019-12-11 | 2019-12-09 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2019-12-10 | 2019-12-06 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2019-12-09 | 2019-12-05 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2019-12-06 | 2019-12-04 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2019-12-05 | 2019-12-03 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2019-12-04 | 2019-12-02 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2019-12-03 | 2019-11-29 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2019-12-02 | 2019-11-28 | 0.800 | 260,000 | +0 | 0.01% | 208,000 |
| 2019-11-29 | 2019-11-27 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2019-11-28 | 2019-11-26 | 0.880 | 260,000 | +0 | 0.01% | 228,800 |
| 2019-11-27 | 2019-11-25 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2019-11-26 | 2019-11-22 | 0.850 | 260,000 | +0 | 0.01% | 221,000 |
| 2019-11-25 | 2019-11-21 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2019-11-22 | 2019-11-20 | 0.870 | 260,000 | +0 | 0.01% | 226,200 |
| 2019-11-21 | 2019-11-19 | 0.860 | 260,000 | +0 | 0.01% | 223,600 |
| 2019-11-20 | 2019-11-18 | 0.790 | 260,000 | +0 | 0.01% | 205,400 |
| 2019-11-19 | 2019-11-15 | 0.810 | 260,000 | +0 | 0.01% | 210,600 |
| 2019-11-18 | 2019-11-14 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2019-11-15 | 2019-11-13 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2019-11-14 | 2019-11-12 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2019-11-13 | 2019-11-11 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2019-11-12 | 2019-11-08 | 0.890 | 260,000 | +0 | 0.01% | 231,400 |
| 2019-11-11 | 2019-11-07 | 0.900 | 260,000 | +0 | 0.01% | 234,000 |
| 2019-11-08 | 2019-11-06 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2019-11-07 | 2019-11-05 | 0.840 | 260,000 | +0 | 0.01% | 218,400 |
| 2019-11-06 | 2019-11-04 | 0.830 | 260,000 | +0 | 0.01% | 215,800 |
| 2019-11-05 | 2019-11-01 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2019-11-04 | 2019-10-31 | 0.820 | 260,000 | +0 | 0.01% | 213,200 |
| 2019-11-01 | 2019-10-30 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2019-10-31 | 2019-10-29 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2019-10-30 | 2019-10-28 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2019-10-29 | 2019-10-25 | 0.940 | 260,000 | +0 | 0.01% | 244,400 |
| 2019-10-28 | 2019-10-24 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2019-10-25 | 2019-10-23 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2019-10-24 | 2019-10-22 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2019-10-23 | 2019-10-21 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-10-22 | 2019-10-18 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2019-10-21 | 2019-10-17 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-10-18 | 2019-10-16 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-10-17 | 2019-10-15 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-10-16 | 2019-10-14 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-10-15 | 2019-10-11 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-10-14 | 2019-10-10 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-10-11 | 2019-10-09 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-10-10 | 2019-10-08 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-10-09 | 2019-10-04 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-10-08 | 2019-10-03 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-10-04 | 2019-10-02 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2019-10-03 | 2019-09-30 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2019-10-02 | 2019-09-27 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-09-30 | 2019-09-26 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-09-27 | 2019-09-25 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-09-26 | 2019-09-24 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-09-25 | 2019-09-23 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-09-24 | 2019-09-20 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-09-23 | 2019-09-19 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2019-09-20 | 2019-09-18 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2019-09-19 | 2019-09-17 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2019-09-18 | 2019-09-16 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2019-09-17 | 2019-09-13 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2019-09-16 | 2019-09-12 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-09-13 | 2019-09-11 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-09-12 | 2019-09-10 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-09-11 | 2019-09-09 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-09-10 | 2019-09-06 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2019-09-09 | 2019-09-05 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-09-06 | 2019-09-04 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-09-05 | 2019-09-03 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-09-04 | 2019-09-02 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-09-03 | 2019-08-30 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2019-09-02 | 2019-08-29 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2019-08-30 | 2019-08-28 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-08-29 | 2019-08-27 | 0.960 | 260,000 | +0 | 0.01% | 249,600 |
| 2019-08-28 | 2019-08-26 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-08-27 | 2019-08-23 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2019-08-26 | 2019-08-22 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2019-08-23 | 2019-08-21 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2019-08-22 | 2019-08-20 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2019-08-21 | 2019-08-19 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2019-08-20 | 2019-08-16 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2019-08-19 | 2019-08-15 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2019-08-16 | 2019-08-14 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2019-08-15 | 2019-08-13 | 0.980 | 260,000 | +0 | 0.01% | 254,800 |
| 2019-08-14 | 2019-08-12 | 1.000 | 260,000 | +0 | 0.01% | 260,000 |
| 2019-08-13 | 2019-08-09 | 0.990 | 260,000 | +0 | 0.01% | 257,400 |
| 2019-08-12 | 2019-08-08 | 0.970 | 260,000 | +0 | 0.01% | 252,200 |
| 2019-08-09 | 2019-08-07 | 0.950 | 260,000 | +0 | 0.01% | 247,000 |
| 2019-08-08 | 2019-08-06 | 0.930 | 260,000 | +0 | 0.01% | 241,800 |
| 2019-08-07 | 2019-08-05 | 0.930 | 260,000 | -16,000 | 0.01% | 241,800 |
| 2019-06-12 | 2019-06-10 | 0.970 | 276,000 | -30,000 | 0.01% | 267,720 |
| 2018-08-30 | 2018-08-28 | 1.070 | 306,000 | -8,000 | 0.02% | 327,420 |
| 2018-05-11 | 2018-05-09 | 1.500 | 314,000 | -22,000 | 0.02% | 471,000 |
| 2018-03-19 | 2018-03-15 | 1.530 | 336,000 | -12,000 | 0.02% | 514,080 |
| 2018-02-05 | 2018-02-01 | 1.670 | 348,000 | -10,000 | 0.02% | 581,160 |
| 2018-02-01 | 2018-01-30 | 1.680 | 358,000 | -8,000 | 0.02% | 601,440 |
| 2018-01-22 | 2018-01-18 | 1.670 | 366,000 | -14,000 | 0.02% | 611,220 |
| 2018-01-18 | 2018-01-16 | 1.700 | 380,000 | -34,000 | 0.02% | 646,000 |
| 2017-09-07 | 2017-09-05 | 1.840 | 414,000 | -30,000 | 0.02% | 761,760 |
| 2017-09-04 | 2017-08-31 | 1.930 | 444,000 | +20,000 | 0.02% | 856,920 |
| 2017-08-30 | 2017-08-28 | 1.940 | 424,000 | +30,000 | 0.02% | 822,560 |
| 2017-08-22 | 2017-08-18 | 2.020 | 394,000 | -10,000 | 0.02% | 795,880 |
| 2017-08-21 | 2017-08-17 | 2.060 | 404,000 | +10,000 | 0.02% | 832,240 |
| 2017-08-17 | 2017-08-15 | 1.960 | 394,000 | +20,000 | 0.02% | 772,240 |
| 2017-08-11 | 2017-08-09 | 2.080 | 374,000 | +4,000 | 0.02% | 777,920 |
| 2017-08-10 | 2017-08-08 | 2.210 | 370,000 | +4,000 | 0.02% | 817,700 |
| 2017-08-03 | 2017-08-01 | 2.110 | 366,000 | -30,000 | 0.02% | 772,260 |
| 2017-08-02 | 2017-07-31 | 2.110 | 396,000 | +10,000 | 0.02% | 835,560 |
| 2017-08-01 | 2017-07-28 | 2.170 | 386,000 | +30,000 | 0.02% | 837,620 |
| 2017-07-27 | 2017-07-25 | 2.250 | 356,000 | +20,000 | 0.02% | 801,000 |
| 2017-07-25 | 2017-07-21 | 2.190 | 336,000 | +10,000 | 0.02% | 735,840 |
| 2017-07-20 | 2017-07-18 | 1.900 | 326,000 | -30,000 | 0.02% | 619,400 |
| 2017-07-14 | 2017-07-12 | 2.000 | 356,000 | +8,000 | 0.02% | 712,000 |
| 2017-07-11 | 2017-07-07 | 2.310 | 348,000 | +60,000 | 0.02% | 803,880 |
| 2017-07-10 | 2017-07-06 | 2.690 | 288,000 | -40,000 | 0.02% | 774,720 |
| 2017-07-07 | 2017-07-05 | 2.270 | 328,000 | +36,000 | 0.02% | 744,560 |
| 2017-07-06 | 2017-07-04 | 2.390 | 292,000 | -40,000 | 0.02% | 697,880 |
| 2017-07-05 | 2017-07-03 | 1.770 | 332,000 | -88,000 | 0.02% | 587,640 |
| 2017-04-19 | 2017-04-13 | 1.480 | 420,000 | -12,000 | 0.02% | 621,600 |
| 2017-04-12 | 2017-04-10 | 1.500 | 432,000 | +12,000 | 0.02% | 648,000 |
| 2017-04-11 | 2017-04-07 | 1.450 | 420,000 | +88,000 | 0.02% | 609,000 |
| 2017-04-10 | 2017-04-06 | 1.540 | 332,000 | +2,000 | 0.02% | 511,280 |
| 2017-03-06 | 2017-03-02 | 1.800 | 330,000 | -12,000 | 0.02% | 594,000 |
| 2017-02-28 | 2017-02-24 | 1.830 | 342,000 | +32,000 | 0.02% | 625,860 |
| 2017-02-24 | 2017-02-22 | 1.920 | 310,000 | +20,000 | 0.02% | 595,200 |
| 2017-02-21 | 2017-02-17 | 1.920 | 290,000 | +92,000 | 0.02% | 556,800 |
| 2017-02-17 | 2017-02-15 | 2.000 | 198,000 | +26,000 | 0.01% | 396,000 |
| 2017-02-13 | 2017-02-09 | 2.020 | 172,000 | +18,000 | 0.01% | 347,440 |
| 2016-12-08 | 2016-12-06 | 2.020 | 154,000 | -20,000 | 0.01% | 311,080 |
| 2016-09-15 | 2016-09-13 | 2.260 | 174,000 | +4,000 | 0.01% | 393,240 |
| 2016-09-06 | 2016-09-02 | 2.450 | 170,000 | -16,000 | 0.01% | 416,500 |
| 2016-08-24 | 2016-08-22 | 2.290 | 186,000 | +28,000 | 0.01% | 425,940 |
| 2016-08-23 | 2016-08-19 | 2.320 | 158,000 | +32,000 | 0.01% | 366,560 |
| 2016-08-18 | 2016-08-16 | 2.330 | 126,000 | +20,000 | 0.01% | 293,580 |
| 2016-08-16 | 2016-08-12 | 2.240 | 106,000 | +16,000 | 0.01% | 237,440 |
| 2016-08-15 | 2016-08-11 | 2.280 | 90,000 | +2,000 | 0.01% | 205,200 |
| 2016-08-11 | 2016-08-09 | 2.300 | 88,000 | +16,000 | 0.01% | 202,400 |
| 2016-08-03 | 2016-07-29 | 2.830 | 72,000 | -8,000 | 0.00% | 203,760 |
| 2016-08-01 | 2016-07-28 | 3.360 | 80,000 | +10,000 | 0.00% | 268,800 |
| 2016-07-05 | 2016-06-30 | 3.990 | 70,000 | +10,000 | 0.00% | 279,300 |
| 2016-06-28 | 2016-06-24 | 4.040 | 60,000 | -2,000 | 0.00% | 242,400 |
| 2016-06-24 | 2016-06-22 | 4.000 | 62,000 | +10,000 | 0.00% | 248,000 |
| 2016-05-24 | 2016-05-20 | 3.990 | 52,000 | +2,000 | 0.00% | 207,480 |
| 2016-05-12 | 2016-05-10 | 5.220 | 50,000 | +10,000 | 0.00% | 261,000 |
| 2016-05-10 | 2016-05-06 | 4.200 | 40,000 | +14,000 | 0.00% | 168,000 |
| 2016-05-09 | 2016-05-05 | 7.180 | 26,000 | +16,000 | 0.00% | 186,680 |
| 2016-05-05 | 2016-05-03 | 7.880 | 10,000 | +10,000 | 0.00% | 78,800 |
| 2016-01-26 | 2016-01-22 | 8.690 | 0 | -4,000 | ||
| 2015-12-02 | 2015-11-30 | 10.340 | 4,000 | -22,000 | 0.00% | 41,360 |
| 2015-11-24 | 2015-11-20 | 8.760 | 26,000 | +6,000 | 0.00% | 227,760 |
| 2015-11-23 | 2015-11-19 | 9.310 | 20,000 | +6,000 | 0.00% | 186,200 |
| 2015-11-20 | 2015-11-18 | 9.100 | 14,000 | -16,000 | 0.00% | 127,400 |
| 2015-11-19 | 2015-11-17 | 7.840 | 30,000 | +10,000 | 0.00% | 235,200 |
| 2015-11-18 | 2015-11-16 | 8.870 | 20,000 | +10,000 | 0.00% | 177,400 |
| 2015-11-13 | 2015-11-11 | 10.180 | 10,000 | -4,000 | 0.00% | 101,800 |
| 2015-11-11 | 2015-11-09 | 10.280 | 14,000 | +10,000 | 0.00% | 143,920 |
| 2015-11-03 | 2015-10-30 | 11.780 | 4,000 | -4,000 | 0.00% | 47,120 |
| 2015-10-30 | 2015-10-28 | 10.500 | 8,000 | -14,000 | 0.00% | 84,000 |
| 2015-10-29 | 2015-10-27 | 10.340 | 22,000 | +4,000 | 0.00% | 227,480 |
| 2015-10-27 | 2015-10-23 | 10.920 | 18,000 | -4,000 | 0.00% | 196,560 |
| 2015-10-26 | 2015-10-22 | 10.100 | 22,000 | +4,000 | 0.00% | 222,200 |
| 2015-10-12 | 2015-10-08 | 12.760 | 18,000 | +2,000 | 0.00% | 229,680 |
| 2015-10-09 | 2015-10-07 | 12.760 | 16,000 | +2,000 | 0.00% | 204,160 |
| 2015-10-06 | 2015-10-02 | 11.000 | 14,000 | +10,000 | 0.00% | 154,000 |
| 2015-09-29 | 2015-09-24 | 10.400 | 4,000 | +4,000 | 0.00% | 41,600 |
| 2015-06-03 | 2015-06-01 | 3.260 | 0 | -10,000 | ||
| 2015-05-11 | 2015-05-07 | 2.520 | 10,000 | +10,000 | 0.00% | 25,200 |
| 2014-12-05 | 2014-12-03 | 2.900 | 0 | -14,000 | ||
| 2014-12-02 | 2014-11-28 | 2.690 | 14,000 | +6,000 | 0.00% | 37,660 |
| 2014-12-01 | 2014-11-27 | 2.650 | 8,000 | +8,000 | 0.00% | 21,200 |
| 2014-09-10 | 2014-09-05 | 2.160 | 0 | -44,000 | ||
| 2014-09-08 | 2014-09-04 | 2.160 | 44,000 | +20,000 | 0.00% | 95,040 |
| 2014-09-05 | 2014-09-03 | 2.150 | 24,000 | -6,000 | 0.00% | 51,600 |
| 2014-09-04 | 2014-09-02 | 2.140 | 30,000 | +30,000 | 0.00% | 64,200 |
| 2014-09-03 | 2014-09-01 | 2.240 | 0 | -20,000 | ||
| 2014-09-01 | 2014-08-28 | 2.160 | 20,000 | +20,000 | 0.00% | 43,200 |
| 2014-08-26 | 2014-08-22 | 2.060 | 0 | -30,000 | ||
| 2014-08-07 | 2014-08-05 | 2.060 | 30,000 | +30,000 | 0.00% | 61,800 |
| 2014-08-06 | 2014-08-04 | 2.050 | 0 | -30,000 | ||
| 2014-07-30 | 2014-07-28 | 2.000 | 30,000 | -10,000 | 0.00% | 60,000 |
| 2014-07-28 | 2014-07-24 | 1.950 | 40,000 | +10,000 | 0.00% | 78,000 |
| 2014-07-25 | 2014-07-23 | 1.960 | 30,000 | +30,000 | 0.00% | 58,800 |
| 2014-07-24 | 2014-07-22 | 2.030 | 0 | -30,000 | ||
| 2014-07-21 | 2014-07-17 | 1.840 | 30,000 | +10,000 | 0.00% | 55,200 |
| 2014-07-18 | 2014-07-16 | 1.820 | 20,000 | -30,000 | 0.00% | 36,400 |
| 2014-07-17 | 2014-07-15 | 1.820 | 50,000 | +30,000 | 0.00% | 91,000 |
| 2014-07-16 | 2014-07-14 | 1.800 | 20,000 | +20,000 | 0.00% | 36,000 |
| 2014-07-14 | 2014-07-10 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy